ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SONN Historical charts - Sonnet Biotherapeutics Holdings Inc

Historical charts for Stock SONN - Share Sonnet Biotherapeutics Holdings Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 3.28
  • 12Day Average: 4.24
  • 20Day Average: 4.35
  • 50Day Average: 4.65
  • 100Day Average: 4.5
  • 150Day Average: 3.57

SONN Indicators & signals

Indicator MACD (12,26,9)

3.79, 4.25, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

38.78, 16.3, 36.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SONN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 1.28 1.26 to 3.38 -58.71% 11.09 times
01 Mon Dec 2025 3.10 3.10 to 3.92 -16.67% 1.21 times
28 Fri Nov 2025 3.72 3.66 to 4.25 -10.58% 0.56 times
26 Wed Nov 2025 4.16 3.56 to 4.24 0% 1.84 times
25 Tue Nov 2025 4.16 4.13 to 4.95 -14.23% 0.89 times
24 Mon Nov 2025 4.85 4.40 to 5.06 6.59% 0.78 times
21 Fri Nov 2025 4.55 3.95 to 4.58 3.17% 0.85 times
20 Thu Nov 2025 4.41 4.12 to 4.69 -2.22% 0.82 times
19 Wed Nov 2025 4.51 4.20 to 5.07 -7.77% 0.86 times
18 Tue Nov 2025 4.89 4.66 to 5.45 -8.6% 1.02 times
17 Mon Nov 2025 5.35 4.75 to 5.95 -9.63% 1.17 times
14 Fri Nov 2025 5.92 4.05 to 5.95 9.63% 2.13 times

Technical analysis forecast for SONN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SONN SONN at this time. Stock is falling and might fall more.

It appears as if SONN SONN gave a large move recently.

Stock of SONN (SONN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SONN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2, for a target of 3.2 or 4.12

Tomorrow's movement Prediction of SONN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SONN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.89

Tomorrow's movement Prediction of SONN is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SONN Historical charts - Share Sonnet Biotherapeutics Holdings Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SONN Historical charts - Share Sonnet Biotherapeutics Holdings Inc

 

Back to top