NASDAQ Sonnet Biotherapeutics Holdings Inc SONN All indicator, Sonnet Biotherapeutics Holdings Inc SONN indicators All technical analysis, Sonnet Biotherapeutics Holdings Inc SONN indicators All free charts, Sonnet Biotherapeutics Holdings Inc SONN indicators All historical values NASDAQ

Stock SONN - Share Sonnet Biotherapeutics Holdings Inc trades in NASDAQ

Daily Support: 0.21
Daily Resistance: 2.33
5 Day DMA Moving Average is 3.28
20 Day DMA Moving Average is 4.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Dec 2025	-58.71%	3.13	1.28	3.38	1.26	659.25 times
Mon 01 Dec 2025	-16.67%	3.83	3.10	3.92	3.10	72 times
Fri 28 Nov 2025	-10.58%	4.15	3.72	4.25	3.66	33.25 times
Wed 26 Nov 2025	0%	4.21	4.16	4.24	3.56	109.47 times
Tue 25 Nov 2025	-14.23%	4.70	4.16	4.95	4.13	52.6 times
Mon 24 Nov 2025	6.59%	4.46	4.85	5.06	4.40	46.44 times
Fri 21 Nov 2025	3.17%	4.28	4.55	4.58	3.95	50.43 times
Thu 20 Nov 2025	-2.22%	4.60	4.41	4.69	4.12	48.77 times
Wed 19 Nov 2025	-7.77%	4.98	4.51	5.07	4.20	51.26 times
Tue 18 Nov 2025	-8.6%	5.17	4.89	5.45	4.66	60.64 times

Volume is calculated using 10 day average volume

NASDAQ Sonnet Biotherapeutics Holdings Inc SONN All indicator, Sonnet Biotherapeutics Holdings Inc SONN indicators All technical analysis, Sonnet Biotherapeutics Holdings Inc SONN indicators All free charts, Sonnet Biotherapeutics Holdings Inc SONN indicators All historical values NASDAQ

Below are charts of NASDAQ Sonnet Biotherapeutics Holdings Inc SONN All indicator, Sonnet Biotherapeutics Holdings Inc SONN indicators All technical analysis, Sonnet Biotherapeutics Holdings Inc SONN indicators All free charts, Sonnet Biotherapeutics Holdings Inc SONN indicators All historical values NASDAQ

Sonnet Biotherapeutics Holdings Inc SONN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sonnet Biotherapeutics Holdings Inc SONN ADX is: 39, 17, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sonnet Biotherapeutics Holdings Inc SONN are:

ADX	+DY	-DY
38.8	16.3	37
15.8	19.3	26.5
5.6	20.5	22.9
5.3	21.2	23.5
5.6	22.1	19.8
11.1	23.3	18.6
2.9	20.5	19.3
5.6	21.1	18.9
5.3	21.7	19.6
13.5	22.8	17.4

ADX charts for Sonnet Biotherapeutics Holdings Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sonnet Biotherapeutics Holdings Inc SONN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sonnet Biotherapeutics Holdings Inc is 4.35

50 day MA of Sonnet Biotherapeutics Holdings Inc is 4.65

100 day MA of Sonnet Biotherapeutics Holdings Inc is 4.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sonnet Biotherapeutics Holdings Inc SONN is downtrend

Historical Moving averages values of Sonnet Biotherapeutics Holdings Inc SONN are:

Price	20 day	50 day	100 day
1.28	4.35	4.65	4.5
3.10	4.54	4.73	4.54
3.72	4.63	4.8	4.56
4.16	4.68	4.87	4.57
4.16	4.71	4.93	4.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sonnet Biotherapeutics Holdings Inc SONN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sonnet Biotherapeutics Holdings Inc SONN is: 285250 M

Current day volume is 29.074 times compared to averaged volume Sonnet Biotherapeutics Holdings Inc has

Historical price to volume measure of Sonnet Biotherapeutics Holdings Inc is:

Price	Percent Change	Percent change within day	Volume change
1.28	-58.71%	-59.11%	29.074 times
3.10	-16.67%	-19.06%	3.175 times
3.72	-10.58%	-10.36%	1.466 times
4.16	0%	-1.19%	4.828 times
4.16	-14.23%	-11.49%	2.32 times
4.85	6.59%	8.74%	2.048 times
4.55	3.17%	6.31%	2.224 times
4.41	-2.22%	-4.13%	2.151 times
4.51	-7.77%	-9.44%	2.26 times
4.89	-8.6%	-5.42%	2.674 times

Price to volume Charts of Sonnet Biotherapeutics Holdings Inc SONN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sonnet Biotherapeutics Holdings Inc SONN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sonnet Biotherapeutics Holdings Inc SONN is: 4.35 & deviation is 0.97

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Sonnet Biotherapeutics Holdings Inc SONN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.28	4.35	0.97	6.28	2.42
3.10	4.54	0.67	5.88	3.2
3.72	4.63	0.59	5.81	3.45
4.16	4.68	0.55	5.78	3.58
4.16	4.71	0.54	5.78	3.64

Bollinger Bands charts for Sonnet Biotherapeutics Holdings Inc SONN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sonnet Biotherapeutics Holdings Inc SONN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sonnet Biotherapeutics Holdings Inc SONN

14 day Sonnet Biotherapeutics Holdings Inc SONN RSI is: 48.38

According to RSI indicator, Selling is dominating the stock of Sonnet Biotherapeutics Holdings Inc SONN

Historical values of RSI indicator for Sonnet Biotherapeutics Holdings Inc are as follows in descending order:

48.38 53.5 54.33 54.41 54.41 55.67 56.42 57.76 56.38 56.2 56.36 57.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sonnet Biotherapeutics Holdings Inc SONN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sonnet Biotherapeutics Holdings Inc SONN

12,26,9 day Sonnet Biotherapeutics Holdings Inc SONN MACD is: 3.79, 4.25, -0.46

According to MACD indicator, Prices of Sonnet Biotherapeutics Holdings Inc SONN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sonnet Biotherapeutics Holdings Inc SONN are:

3.79, 4.25, -0.46
4.25, 4.49, -0.24
4.46, 4.6, -0.14
4.6, 4.67, -0.07
4.68, 4.71, -0.03
4.78, 4.75, 0.03
4.77, 4.74, 0.029999999999999
4.81, 4.76, 0.05
4.88, 4.79, 0.09
4.95, 4.81, 0.14

MACD charts of Sonnet Biotherapeutics Holdings Inc SONN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sonnet Biotherapeutics Holdings Inc SONN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sonnet Biotherapeutics Holdings Inc SONN CCI is: -260

According to CCI indicator, Sonnet Biotherapeutics Holdings Inc SONN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sonnet Biotherapeutics Holdings Inc

Historical CCI values of Sonnet Biotherapeutics Holdings Inc SONN are:

-260 -108 -54 -42 5 43 -1 4 24 68

CCI charts of Sonnet Biotherapeutics Holdings Inc SONN are below. Second charts towards left.

Sonnet Biotherapeutics Holdings Inc SONN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sonnet Biotherapeutics Holdings Inc SONN Stochastics is: 3

According to Stochastics indicator, Selling is coming in Sonnet Biotherapeutics Holdings Inc

Sonnet Biotherapeutics Holdings Inc SONN is closing near its lowest lows

Historical Stochastics values of Sonnet Biotherapeutics Holdings Inc SONN are:

3 3 3 3 3 3 3 3 3 3

Sonnet Biotherapeutics Holdings Inc SONN Stochastics charts are below. Third charts to the left, at the bottom