Munafa Stock Market Course + Intraday & FNO calls 
SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SOHOO
- Forcast & Targets SOHOO
- SOHOO Experts view
- Tomorrow's Movement SOHOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 19.02 and 19.06
| Intraday Target 1 | 18.99 |
| Intraday Target 2 | 19.01 |
| Intraday Target 3 | 19.026666666667 |
| Intraday Target 4 | 19.05 |
| Intraday Target 5 | 19.07 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 19.04 (0.21%) | 19.02 | 19.00 - 19.04 | 1.7949 times | Tue 03 March 2026 | 19.00 (0%) | 19.00 | 18.99 - 19.00 | 0.3098 times | Mon 02 March 2026 | 19.00 (-0.05%) | 19.00 | 18.98 - 19.02 | 0.9509 times | Fri 27 February 2026 | 19.01 (0.96%) | 18.85 | 18.83 - 19.05 | 3.547 times | Thu 26 February 2026 | 18.83 (0.21%) | 18.80 | 18.79 - 18.85 | 0.7479 times | Wed 25 February 2026 | 18.79 (0%) | 18.80 | 18.79 - 18.82 | 1.047 times | Tue 24 February 2026 | 18.79 (-0.32%) | 18.79 | 18.79 - 18.87 | 0.9722 times | Mon 23 February 2026 | 18.85 (0.16%) | 18.86 | 18.84 - 18.86 | 0.5556 times | Fri 20 February 2026 | 18.82 (-0.48%) | 18.88 | 18.82 - 18.88 | 0.0321 times | Thu 19 February 2026 | 18.91 (0%) | 18.82 | 18.82 - 18.94 | 0.0427 times | Wed 18 February 2026 | 18.91 (0.85%) | 18.83 | 18.78 - 18.91 | 1.7628 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOO are 19.01 and 19.07
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19.02 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 19.04 (0.16%) | 19.00 | 18.98 - 19.04 | 0.8994 times | Fri 27 February 2026 | 19.01 (1.01%) | 18.86 | 18.79 - 19.05 | 2.022 times | Fri 20 February 2026 | 18.82 (0.16%) | 18.80 | 18.74 - 18.94 | 0.6792 times | Fri 13 February 2026 | 18.79 (0%) | 18.82 | 18.78 - 18.82 | 0.0912 times | Fri 13 February 2026 | 18.79 (1.4%) | 18.53 | 18.47 - 18.84 | 1.1352 times | Thu 05 February 2026 | 18.53 (-0.54%) | 18.61 | 18.53 - 18.70 | 0.3648 times | Fri 30 January 2026 | 18.63 (-0.32%) | 18.64 | 18.60 - 18.72 | 1.1038 times | Fri 23 January 2026 | 18.69 (4.94%) | 17.64 | 17.64 - 18.75 | 1.8019 times | Fri 16 January 2026 | 17.81 (0.91%) | 17.82 | 17.70 - 17.92 | 0.3836 times | Fri 09 January 2026 | 17.65 (1.44%) | 17.45 | 17.37 - 17.95 | 1.5189 times | Fri 02 January 2026 | 17.40 (0.52%) | 17.27 | 17.25 - 17.40 | 0.673 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOO are 19.01 and 19.07
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19.02 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 19.04 (0.16%) | 19.00 | 18.98 - 19.04 | 0.1875 times | Fri 27 February 2026 | 19.01 (2.04%) | 18.61 | 18.47 - 19.05 | 0.8949 times | Fri 30 January 2026 | 18.63 (7.5%) | 17.33 | 17.33 - 18.75 | 1.0758 times | Tue 30 December 2025 | 17.33 (-1.31%) | 17.55 | 17.05 - 17.60 | 1.2725 times | Fri 28 November 2025 | 17.56 (4.03%) | 16.54 | 16.49 - 17.65 | 2.0704 times | Fri 31 October 2025 | 16.88 (46.15%) | 11.19 | 10.37 - 18.45 | 2.509 times | Thu 25 September 2025 | 11.55 (3.49%) | 10.78 | 10.32 - 11.67 | 1.1447 times | Fri 29 August 2025 | 11.16 (-30.25%) | 15.87 | 9.71 - 15.88 | 0.7395 times | Mon 28 July 2025 | 16.00 (0%) | 16.11 | 15.23 - 16.71 | 0.0689 times | Tue 24 June 2025 | 16.00 (0.25%) | 16.00 | 14.85 - 16.75 | 0.0367 times | Fri 30 May 2025 | 15.96 (-1.72%) | 15.95 | 15.75 - 17.20 | 0.0433 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHOO are 18.19 and 19.91
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 17.9 |
| Yearly Target 3 | 18.473333333333 |
| Yearly Target 4 | 19.62 |
| Yearly Target 5 | 20.19 |
Yearly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 19.04 (9.87%) | 17.33 | 17.33 - 19.05 | 0.3877 times | Tue 30 December 2025 | 17.33 (1.46%) | 17.22 | 9.71 - 18.45 | 1.5046 times | Tue 31 December 2024 | 17.08 (-18.67%) | 21.13 | 15.15 - 21.16 | 0.37 times | Thu 28 December 2023 | 21.00 (2.44%) | 20.87 | 19.61 - 25.75 | 0.4072 times | Fri 30 December 2022 | 20.50 (24.62%) | 16.69 | 16.12 - 23.36 | 0.8105 times | Fri 31 December 2021 | 16.45 (43.17%) | 11.45 | 10.86 - 22.12 | 1.2213 times | Thu 31 December 2020 | 11.49 (-55.29%) | 25.75 | 2.50 - 27.07 | 2.9076 times | Tue 31 December 2019 | 25.70 (17.41%) | 22.15 | 21.89 - 26.64 | 1.19 times | Mon 31 December 2018 | 21.89 (-14.36%) | 25.45 | 20.57 - 25.98 | 0.8162 times | Wed 27 December 2017 | 25.56 (0%) | 25.27 | 24.90 - 25.76 | 0.385 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotherly Hotels SOHOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SotherlyHotels (SOHOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.
SotherlyHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SotherlyHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SotherlyHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and SotherlyHotels SOHOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SotherlyHotels SOHOO stock. Volume based technical analysis of SotherlyHotels SOHOO stock is negative.
SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 18.89 |
| 20 day DMA | 18.79 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.21 |
| 100 day DMA | 16.76 |
| 150 day DMA | 15.65 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Sotherly Hotels SOHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.95 | 18.92 |
| 12 day EMA | 18.89 | 18.86 | 18.84 |
| 20 day EMA | 18.79 | 18.76 | 18.73 |
| 35 day EMA | 18.48 | 18.45 | 18.42 |
| 50 day EMA | 18.2 | 18.17 | 18.14 |
SMA (simple moving average) of Sotherly Hotels SOHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 18.93 | 18.88 |
| 12 day SMA | 18.89 | 18.87 | 18.85 |
| 20 day SMA | 18.79 | 18.77 | 18.75 |
| 35 day SMA | 18.55 | 18.51 | 18.47 |
| 50 day SMA | 18.21 | 18.17 | 18.14 |
| 100 day SMA | 16.76 | 16.69 | 16.61 |
| 150 day SMA | 15.65 | 15.63 | 15.62 |
| 200 day SMA | 15.79 | 15.78 | 15.77 |
Videos related to: SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
