Munafa Stock Market Course + Intraday & FNO calls 
SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SOHOO
- Forcast & Targets SOHOO
- SOHOO Experts view
- Tomorrow's Movement SOHOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 18.71 and 18.95
| Intraday Target 1 | 18.51 |
| Intraday Target 2 | 18.66 |
| Intraday Target 3 | 18.75 |
| Intraday Target 4 | 18.9 |
| Intraday Target 5 | 18.99 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.81 (1.84%) | 18.68 | 18.60 - 18.84 | 5.4869 times | Wed 11 February 2026 | 18.47 (-0.43%) | 18.47 | 18.47 - 18.48 | 0.2996 times | Tue 10 February 2026 | 18.55 (0%) | 18.55 | 18.55 - 18.62 | 0.2996 times | Mon 09 February 2026 | 18.55 (0.11%) | 18.53 | 18.52 - 18.58 | 0.1311 times | Thu 05 February 2026 | 18.53 (-0.38%) | 18.60 | 18.53 - 18.60 | 0.2996 times | Wed 04 February 2026 | 18.60 (-0.53%) | 18.65 | 18.59 - 18.65 | 1.8165 times | Tue 03 February 2026 | 18.70 (0.38%) | 18.61 | 18.61 - 18.70 | 0.0562 times | Fri 30 January 2026 | 18.63 (-0.16%) | 18.64 | 18.63 - 18.64 | 0.1124 times | Thu 29 January 2026 | 18.66 (0.16%) | 18.64 | 18.61 - 18.72 | 1.2547 times | Wed 28 January 2026 | 18.63 (-0.27%) | 18.70 | 18.63 - 18.72 | 0.2434 times | Tue 27 January 2026 | 18.68 (0.38%) | 18.65 | 18.60 - 18.69 | 3.3333 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOO are 18.64 and 19.01
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 18.706666666667 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.81 (1.51%) | 18.53 | 18.47 - 18.84 | 0.9505 times | Thu 05 February 2026 | 18.53 (-0.54%) | 18.61 | 18.53 - 18.70 | 0.3321 times | Fri 30 January 2026 | 18.63 (-0.32%) | 18.64 | 18.60 - 18.72 | 1.0049 times | Fri 23 January 2026 | 18.69 (4.94%) | 17.64 | 17.64 - 18.75 | 1.6404 times | Fri 16 January 2026 | 17.81 (0.91%) | 17.82 | 17.70 - 17.92 | 0.3493 times | Fri 09 January 2026 | 17.65 (1.44%) | 17.45 | 17.37 - 17.95 | 1.3828 times | Fri 02 January 2026 | 17.40 (0.52%) | 17.27 | 17.25 - 17.40 | 0.6127 times | Fri 26 December 2025 | 17.31 (-0.75%) | 17.46 | 17.31 - 17.55 | 0.4552 times | Fri 19 December 2025 | 17.44 (1.1%) | 17.20 | 17.17 - 17.55 | 2.2817 times | Fri 12 December 2025 | 17.25 (-0.35%) | 17.38 | 17.05 - 17.38 | 0.9906 times | Fri 05 December 2025 | 17.31 (-1.42%) | 17.55 | 17.31 - 17.60 | 1.5374 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOO are 18.64 and 19.01
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 18.706666666667 |
| Monthly Target 4 | 18.94 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.81 (0.97%) | 18.61 | 18.47 - 18.84 | 0.3174 times | Fri 30 January 2026 | 18.63 (7.5%) | 17.33 | 17.33 - 18.75 | 1.1625 times | Tue 30 December 2025 | 17.33 (-1.31%) | 17.55 | 17.05 - 17.60 | 1.375 times | Fri 28 November 2025 | 17.56 (4.03%) | 16.54 | 16.49 - 17.65 | 2.2371 times | Fri 31 October 2025 | 16.88 (46.15%) | 11.19 | 10.37 - 18.45 | 2.7111 times | Thu 25 September 2025 | 11.55 (3.49%) | 10.78 | 10.32 - 11.67 | 1.2369 times | Fri 29 August 2025 | 11.16 (-30.25%) | 15.87 | 9.71 - 15.88 | 0.7991 times | Mon 28 July 2025 | 16.00 (0%) | 16.11 | 15.23 - 16.71 | 0.0745 times | Tue 24 June 2025 | 16.00 (0.25%) | 16.00 | 14.85 - 16.75 | 0.0397 times | Fri 30 May 2025 | 15.96 (-1.72%) | 15.95 | 15.75 - 17.20 | 0.0468 times | Wed 30 April 2025 | 16.24 (-3.33%) | 16.30 | 13.80 - 17.33 | 0.247 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHOO are 18.07 and 19.58
| Yearly Target 1 | 16.82 |
| Yearly Target 2 | 17.81 |
| Yearly Target 3 | 18.326666666667 |
| Yearly Target 4 | 19.32 |
| Yearly Target 5 | 19.84 |
Yearly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.81 (8.54%) | 17.33 | 17.33 - 18.84 | 0.2495 times | Tue 30 December 2025 | 17.33 (1.46%) | 17.22 | 9.71 - 18.45 | 1.5262 times | Tue 31 December 2024 | 17.08 (-18.67%) | 21.13 | 15.15 - 21.16 | 0.3753 times | Thu 28 December 2023 | 21.00 (2.44%) | 20.87 | 19.61 - 25.75 | 0.413 times | Fri 30 December 2022 | 20.50 (24.62%) | 16.69 | 16.12 - 23.36 | 0.8221 times | Fri 31 December 2021 | 16.45 (43.17%) | 11.45 | 10.86 - 22.12 | 1.2389 times | Thu 31 December 2020 | 11.49 (-55.29%) | 25.75 | 2.50 - 27.07 | 2.9494 times | Tue 31 December 2019 | 25.70 (17.41%) | 22.15 | 21.89 - 26.64 | 1.2071 times | Mon 31 December 2018 | 21.89 (-14.36%) | 25.45 | 20.57 - 25.98 | 0.8279 times | Wed 27 December 2017 | 25.56 (0%) | 25.27 | 24.90 - 25.76 | 0.3905 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotherly Hotels SOHOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sotherly Hotels SOHOO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sotherly Hotels SOHOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.62
Munafa value: 85 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SotherlyHotels (SOHOO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SotherlyHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.
SotherlyHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SotherlyHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SotherlyHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and SotherlyHotels SOHOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SotherlyHotels SOHOO stock. Volume based technical analysis of SotherlyHotels SOHOO stock is negative.
SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.37 |
| 35 day DMA | 17.97 |
| 50 day DMA | 17.78 |
| 100 day DMA | 15.65 |
| 150 day DMA | 15.4 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Sotherly Hotels SOHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.54 | 18.57 |
| 12 day EMA | 18.53 | 18.48 | 18.48 |
| 20 day EMA | 18.38 | 18.33 | 18.31 |
| 35 day EMA | 18.13 | 18.09 | 18.07 |
| 50 day EMA | 17.83 | 17.79 | 17.76 |
SMA (simple moving average) of Sotherly Hotels SOHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.54 | 18.59 |
| 12 day SMA | 18.62 | 18.61 | 18.62 |
| 20 day SMA | 18.37 | 18.31 | 18.27 |
| 35 day SMA | 17.97 | 17.92 | 17.89 |
| 50 day SMA | 17.78 | 17.76 | 17.74 |
| 100 day SMA | 15.65 | 15.57 | 15.49 |
| 150 day SMA | 15.4 | 15.38 | 15.37 |
| 200 day SMA | 15.67 | 15.66 | 15.65 |
Videos related to: SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
