SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SOHOO
- Forcast & Targets SOHOO
- SOHOO Experts view
- Tomorrow's Movement SOHOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 12.31 and 13.1
| Intraday Target 1 | 11.72 |
| Intraday Target 2 | 12.11 |
| Intraday Target 3 | 12.506666666667 |
| Intraday Target 4 | 12.9 |
| Intraday Target 5 | 13.3 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.51 (1.21%) | 12.11 | 12.11 - 12.90 | 1.0796 times | Wed 25 March 2026 | 12.36 (-10.24%) | 13.60 | 12.35 - 13.60 | 0.98 times | Tue 24 March 2026 | 13.77 (-10.58%) | 14.44 | 13.15 - 14.44 | 0.98 times | Mon 23 March 2026 | 15.40 (-10.26%) | 17.16 | 15.18 - 17.16 | 0.4983 times | Fri 20 March 2026 | 17.16 (-10.06%) | 18.75 | 17.06 - 18.75 | 1.0971 times | Tue 17 March 2026 | 19.08 (-0.05%) | 19.07 | 19.07 - 19.11 | 3.9033 times | Mon 16 March 2026 | 19.09 (0.1%) | 19.08 | 19.07 - 19.09 | 0.1329 times | Fri 13 March 2026 | 19.07 (0%) | 19.06 | 19.06 - 19.09 | 0.8637 times | Thu 12 March 2026 | 19.07 (0%) | 19.09 | 19.07 - 19.11 | 0.1163 times | Wed 11 March 2026 | 19.07 (0.05%) | 19.06 | 19.06 - 19.08 | 0.3488 times | Tue 10 March 2026 | 19.06 (-0.26%) | 19.07 | 19.06 - 19.07 | 0.299 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOO are 9.79 and 14.84
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 13.926666666667 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.51 (-27.1%) | 17.16 | 12.11 - 17.16 | 0.7193 times | Fri 20 March 2026 | 17.16 (-10.02%) | 19.08 | 17.06 - 19.11 | 1.0437 times | Fri 13 March 2026 | 19.07 (-0.05%) | 19.05 | 19.05 - 19.12 | 0.8173 times | Fri 06 March 2026 | 19.08 (0.37%) | 19.00 | 18.98 - 19.08 | 1.6244 times | Fri 27 February 2026 | 19.01 (1.01%) | 18.86 | 18.79 - 19.05 | 2.1715 times | Fri 20 February 2026 | 18.82 (0.16%) | 18.80 | 18.74 - 18.94 | 0.7295 times | Fri 13 February 2026 | 18.79 (0%) | 18.82 | 18.78 - 18.82 | 0.0979 times | Fri 13 February 2026 | 18.79 (1.4%) | 18.53 | 18.47 - 18.84 | 1.2192 times | Thu 05 February 2026 | 18.53 (-0.54%) | 18.61 | 18.53 - 18.70 | 0.3918 times | Fri 30 January 2026 | 18.63 (-0.32%) | 18.64 | 18.60 - 18.72 | 1.1854 times | Fri 23 January 2026 | 18.69 (4.94%) | 17.64 | 17.64 - 18.75 | 1.9351 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOO are 8.81 and 15.82
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 14.58 |
| Monthly Target 4 | 17.05 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.51 (-34.19%) | 19.00 | 12.11 - 19.12 | 0.768 times | Fri 27 February 2026 | 19.01 (2.04%) | 18.61 | 18.47 - 19.05 | 0.842 times | Fri 30 January 2026 | 18.63 (7.5%) | 17.33 | 17.33 - 18.75 | 1.0122 times | Tue 30 December 2025 | 17.33 (-1.31%) | 17.55 | 17.05 - 17.60 | 1.1972 times | Fri 28 November 2025 | 17.56 (4.03%) | 16.54 | 16.49 - 17.65 | 1.9479 times | Fri 31 October 2025 | 16.88 (46.15%) | 11.19 | 10.37 - 18.45 | 2.3606 times | Thu 25 September 2025 | 11.55 (3.49%) | 10.78 | 10.32 - 11.67 | 1.077 times | Fri 29 August 2025 | 11.16 (-30.25%) | 15.87 | 9.71 - 15.88 | 0.6958 times | Mon 28 July 2025 | 16.00 (0%) | 16.11 | 15.23 - 16.71 | 0.0648 times | Tue 24 June 2025 | 16.00 (0.25%) | 16.00 | 14.85 - 16.75 | 0.0345 times | Fri 30 May 2025 | 15.96 (-1.72%) | 15.95 | 15.75 - 17.20 | 0.0407 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHOO are 8.81 and 15.82
| Yearly Target 1 | 7.57 |
| Yearly Target 2 | 10.04 |
| Yearly Target 3 | 14.58 |
| Yearly Target 4 | 17.05 |
| Yearly Target 5 | 21.59 |
Yearly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 12.51 (-27.81%) | 17.33 | 12.11 - 19.12 | 0.495 times | Tue 30 December 2025 | 17.33 (1.46%) | 17.22 | 9.71 - 18.45 | 1.4878 times | Tue 31 December 2024 | 17.08 (-18.67%) | 21.13 | 15.15 - 21.16 | 0.3659 times | Thu 28 December 2023 | 21.00 (2.44%) | 20.87 | 19.61 - 25.75 | 0.4026 times | Fri 30 December 2022 | 20.50 (24.62%) | 16.69 | 16.12 - 23.36 | 0.8014 times | Fri 31 December 2021 | 16.45 (43.17%) | 11.45 | 10.86 - 22.12 | 1.2077 times | Thu 31 December 2020 | 11.49 (-55.29%) | 25.75 | 2.50 - 27.07 | 2.8751 times | Tue 31 December 2019 | 25.70 (17.41%) | 22.15 | 21.89 - 26.64 | 1.1767 times | Mon 31 December 2018 | 21.89 (-14.36%) | 25.45 | 20.57 - 25.98 | 0.8071 times | Wed 27 December 2017 | 25.56 (0%) | 25.27 | 24.90 - 25.76 | 0.3807 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotherly Hotels SOHOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sotherly Hotels SOHOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sotherly Hotels SOHOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.09
Munafa value: 30 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SotherlyHotels (SOHOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SotherlyHotels in short term and the sell signal is strong.
SotherlyHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SotherlyHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SotherlyHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and SotherlyHotels SOHOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SotherlyHotels SOHOO stock. Volume based technical analysis of SotherlyHotels SOHOO stock is negative.
SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 17.06 |
| 20 day DMA | 17.83 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.2 |
| 100 day DMA | 17.66 |
| 150 day DMA | 15.76 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of Sotherly Hotels SOHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 14.92 | 16.2 |
| 12 day EMA | 16.09 | 16.74 | 17.54 |
| 20 day EMA | 17.01 | 17.48 | 18.02 |
| 35 day EMA | 17.56 | 17.86 | 18.18 |
| 50 day EMA | 17.72 | 17.93 | 18.16 |
SMA (simple moving average) of Sotherly Hotels SOHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 15.55 | 16.9 |
| 12 day SMA | 17.06 | 17.61 | 18.17 |
| 20 day SMA | 17.83 | 18.14 | 18.47 |
| 35 day SMA | 18.21 | 18.39 | 18.57 |
| 50 day SMA | 18.2 | 18.3 | 18.4 |
| 100 day SMA | 17.66 | 17.64 | 17.63 |
| 150 day SMA | 15.76 | 15.78 | 15.81 |
| 200 day SMA | 15.84 | 15.87 | 15.89 |


