ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong intraday Stock price targets for SotherlyHotels are 12.31 and 13.1

Intraday Target 111.72
Intraday Target 212.11
Intraday Target 312.506666666667
Intraday Target 412.9
Intraday Target 513.3

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Thu 26 March 2026 12.51 (1.21%) 12.11 12.11 - 12.90 1.0796 times
Wed 25 March 2026 12.36 (-10.24%) 13.60 12.35 - 13.60 0.98 times
Tue 24 March 2026 13.77 (-10.58%) 14.44 13.15 - 14.44 0.98 times
Mon 23 March 2026 15.40 (-10.26%) 17.16 15.18 - 17.16 0.4983 times
Fri 20 March 2026 17.16 (-10.06%) 18.75 17.06 - 18.75 1.0971 times
Tue 17 March 2026 19.08 (-0.05%) 19.07 19.07 - 19.11 3.9033 times
Mon 16 March 2026 19.09 (0.1%) 19.08 19.07 - 19.09 0.1329 times
Fri 13 March 2026 19.07 (0%) 19.06 19.06 - 19.09 0.8637 times
Thu 12 March 2026 19.07 (0%) 19.09 19.07 - 19.11 0.1163 times
Wed 11 March 2026 19.07 (0.05%) 19.06 19.06 - 19.08 0.3488 times
Tue 10 March 2026 19.06 (-0.26%) 19.07 19.06 - 19.07 0.299 times

 Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOO are 9.79 and 14.84

Weekly Target 18.88
Weekly Target 210.69
Weekly Target 313.926666666667
Weekly Target 415.74
Weekly Target 518.98

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Thu 26 March 2026 12.51 (-27.1%) 17.16 12.11 - 17.16 0.7193 times
Fri 20 March 2026 17.16 (-10.02%) 19.08 17.06 - 19.11 1.0437 times
Fri 13 March 2026 19.07 (-0.05%) 19.05 19.05 - 19.12 0.8173 times
Fri 06 March 2026 19.08 (0.37%) 19.00 18.98 - 19.08 1.6244 times
Fri 27 February 2026 19.01 (1.01%) 18.86 18.79 - 19.05 2.1715 times
Fri 20 February 2026 18.82 (0.16%) 18.80 18.74 - 18.94 0.7295 times
Fri 13 February 2026 18.79 (0%) 18.82 18.78 - 18.82 0.0979 times
Fri 13 February 2026 18.79 (1.4%) 18.53 18.47 - 18.84 1.2192 times
Thu 05 February 2026 18.53 (-0.54%) 18.61 18.53 - 18.70 0.3918 times
Fri 30 January 2026 18.63 (-0.32%) 18.64 18.60 - 18.72 1.1854 times
Fri 23 January 2026 18.69 (4.94%) 17.64 17.64 - 18.75 1.9351 times

 weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOO are 8.81 and 15.82

Monthly Target 17.57
Monthly Target 210.04
Monthly Target 314.58
Monthly Target 417.05
Monthly Target 521.59

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Thu 26 March 2026 12.51 (-34.19%) 19.00 12.11 - 19.12 0.768 times
Fri 27 February 2026 19.01 (2.04%) 18.61 18.47 - 19.05 0.842 times
Fri 30 January 2026 18.63 (7.5%) 17.33 17.33 - 18.75 1.0122 times
Tue 30 December 2025 17.33 (-1.31%) 17.55 17.05 - 17.60 1.1972 times
Fri 28 November 2025 17.56 (4.03%) 16.54 16.49 - 17.65 1.9479 times
Fri 31 October 2025 16.88 (46.15%) 11.19 10.37 - 18.45 2.3606 times
Thu 25 September 2025 11.55 (3.49%) 10.78 10.32 - 11.67 1.077 times
Fri 29 August 2025 11.16 (-30.25%) 15.87 9.71 - 15.88 0.6958 times
Mon 28 July 2025 16.00 (0%) 16.11 15.23 - 16.71 0.0648 times
Tue 24 June 2025 16.00 (0.25%) 16.00 14.85 - 16.75 0.0345 times
Fri 30 May 2025 15.96 (-1.72%) 15.95 15.75 - 17.20 0.0407 times

 monthly chart SotherlyHotels

Yearly price and charts SotherlyHotels

Strong yearly Stock price targets for SotherlyHotels SOHOO are 8.81 and 15.82

Yearly Target 17.57
Yearly Target 210.04
Yearly Target 314.58
Yearly Target 417.05
Yearly Target 521.59

Yearly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Thu 26 March 2026 12.51 (-27.81%) 17.33 12.11 - 19.12 0.495 times
Tue 30 December 2025 17.33 (1.46%) 17.22 9.71 - 18.45 1.4878 times
Tue 31 December 2024 17.08 (-18.67%) 21.13 15.15 - 21.16 0.3659 times
Thu 28 December 2023 21.00 (2.44%) 20.87 19.61 - 25.75 0.4026 times
Fri 30 December 2022 20.50 (24.62%) 16.69 16.12 - 23.36 0.8014 times
Fri 31 December 2021 16.45 (43.17%) 11.45 10.86 - 22.12 1.2077 times
Thu 31 December 2020 11.49 (-55.29%) 25.75 2.50 - 27.07 2.8751 times
Tue 31 December 2019 25.70 (17.41%) 22.15 21.89 - 26.64 1.1767 times
Mon 31 December 2018 21.89 (-14.36%) 25.45 20.57 - 25.98 0.8071 times
Wed 27 December 2017 25.56 (0%) 25.27 24.90 - 25.76 0.3807 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of SotherlyHotels

Tomorrow's movement Prediction of Sotherly Hotels SOHOO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sotherly Hotels SOHOO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sotherly Hotels SOHOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sotherly Hotels SOHOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.09

Munafa value: 30 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SotherlyHotels (SOHOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SotherlyHotels in short term and the sell signal is strong.

SotherlyHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SotherlyHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SotherlyHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.8 and SotherlyHotels SOHOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SotherlyHotels SOHOO stock. Volume based technical analysis of SotherlyHotels SOHOO stock is negative.

SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sotherly Hotels SOHOO

DMA (daily moving average) of Sotherly Hotels SOHOO

DMA period DMA value
5 day DMA 14.24
12 day DMA 17.06
20 day DMA 17.83
35 day DMA 18.21
50 day DMA 18.2
100 day DMA 17.66
150 day DMA 15.76
200 day DMA 15.84

EMA (exponential moving average) of Sotherly Hotels SOHOO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.9216.2
12 day EMA16.0916.7417.54
20 day EMA17.0117.4818.02
35 day EMA17.5617.8618.18
50 day EMA17.7217.9318.16

SMA (simple moving average) of Sotherly Hotels SOHOO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2415.5516.9
12 day SMA17.0617.6118.17
20 day SMA17.8318.1418.47
35 day SMA18.2118.3918.57
50 day SMA18.218.318.4
100 day SMA17.6617.6417.63
150 day SMA15.7615.7815.81
200 day SMA15.8415.8715.89

Videos related to: SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top