Munafa Stock Market Course + Intraday & FNO calls 
SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SOHOO
- Forcast & Targets SOHOO
- SOHOO Experts view
- Tomorrow's Movement SOHOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 17.24 and 17.38
| Intraday Target 1 | 17.22 |
| Intraday Target 2 | 17.26 |
| Intraday Target 3 | 17.356666666667 |
| Intraday Target 4 | 17.4 |
| Intraday Target 5 | 17.5 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.31 (-0.23%) | 17.40 | 17.31 - 17.45 | 0.9231 times | Thu 04 December 2025 | 17.35 (0.06%) | 17.39 | 17.35 - 17.45 | 1.6752 times | Wed 03 December 2025 | 17.34 (-1.08%) | 17.46 | 17.34 - 17.47 | 4.3761 times | Tue 02 December 2025 | 17.53 (0.46%) | 17.45 | 17.45 - 17.53 | 0.5299 times | Mon 01 December 2025 | 17.45 (-0.63%) | 17.55 | 17.45 - 17.60 | 1.6752 times | Fri 28 November 2025 | 17.56 (0.06%) | 17.56 | 17.56 - 17.65 | 0.1709 times | Wed 26 November 2025 | 17.55 (0%) | 17.56 | 17.55 - 17.56 | 0.0684 times | Tue 25 November 2025 | 17.55 (0.57%) | 17.48 | 17.48 - 17.60 | 0.3932 times | Mon 24 November 2025 | 17.45 (0%) | 17.45 | 17.45 - 17.45 | 0.0513 times | Fri 21 November 2025 | 17.45 (0%) | 17.44 | 17.44 - 17.45 | 0.1368 times | Thu 20 November 2025 | 17.45 (0.06%) | 17.42 | 17.42 - 17.47 | 0.2393 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOO are 17.17 and 17.46
| Weekly Target 1 | 17.12 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 17.406666666667 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.31 (-1.42%) | 17.55 | 17.31 - 17.60 | 0.7185 times | Fri 28 November 2025 | 17.56 (0.63%) | 17.45 | 17.45 - 17.65 | 0.0535 times | Fri 21 November 2025 | 17.45 (-0.06%) | 17.53 | 17.41 - 17.64 | 1.3741 times | Fri 14 November 2025 | 17.46 (-0.23%) | 17.50 | 17.40 - 17.59 | 0.5312 times | Fri 07 November 2025 | 17.50 (3.67%) | 16.54 | 16.49 - 17.63 | 2.2665 times | Fri 31 October 2025 | 16.88 (0%) | 16.92 | 16.75 - 16.96 | 0.1231 times | Fri 31 October 2025 | 16.88 (50.45%) | 17.30 | 16.55 - 18.45 | 4.5411 times | Fri 24 October 2025 | 11.22 (4.28%) | 10.85 | 10.80 - 11.40 | 0.087 times | Fri 17 October 2025 | 10.76 (0.28%) | 11.06 | 10.51 - 11.20 | 0.1405 times | Fri 10 October 2025 | 10.73 (-4.54%) | 11.10 | 10.37 - 11.44 | 0.1646 times | Fri 03 October 2025 | 11.24 (-2.68%) | 11.19 | 10.83 - 11.40 | 0.0643 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOO are 17.17 and 17.46
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 17.406666666667 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.31 (-1.42%) | 17.55 | 17.31 - 17.60 | 0.4852 times | Fri 28 November 2025 | 17.56 (4.03%) | 16.54 | 16.49 - 17.65 | 2.8536 times | Fri 31 October 2025 | 16.88 (46.15%) | 11.19 | 10.37 - 18.45 | 3.4582 times | Thu 25 September 2025 | 11.55 (3.49%) | 10.78 | 10.32 - 11.67 | 1.5777 times | Fri 29 August 2025 | 11.16 (-30.25%) | 15.87 | 9.71 - 15.88 | 1.0193 times | Mon 28 July 2025 | 16.00 (0%) | 16.11 | 15.23 - 16.71 | 0.095 times | Tue 24 June 2025 | 16.00 (0.25%) | 16.00 | 14.85 - 16.75 | 0.0506 times | Fri 30 May 2025 | 15.96 (-1.72%) | 15.95 | 15.75 - 17.20 | 0.0596 times | Wed 30 April 2025 | 16.24 (-3.33%) | 16.30 | 13.80 - 17.33 | 0.3151 times | Mon 31 March 2025 | 16.80 (-1.47%) | 16.52 | 15.80 - 16.98 | 0.0858 times | Mon 24 February 2025 | 17.05 (0%) | 17.10 | 16.50 - 17.30 | 0.0741 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHOO are 13.51 and 22.25
| Yearly Target 1 | 6.42 |
| Yearly Target 2 | 11.86 |
| Yearly Target 3 | 15.156666666667 |
| Yearly Target 4 | 20.6 |
| Yearly Target 5 | 23.9 |
Yearly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.31 (1.35%) | 17.22 | 9.71 - 18.45 | 1.2759 times | Tue 31 December 2024 | 17.08 (-18.67%) | 21.13 | 15.15 - 21.16 | 0.3525 times | Thu 28 December 2023 | 21.00 (2.44%) | 20.87 | 19.61 - 25.75 | 0.3879 times | Fri 30 December 2022 | 20.50 (24.62%) | 16.69 | 16.12 - 23.36 | 0.7721 times | Fri 31 December 2021 | 16.45 (43.17%) | 11.45 | 10.86 - 22.12 | 1.1635 times | Thu 31 December 2020 | 11.49 (-55.29%) | 25.75 | 2.50 - 27.07 | 2.77 times | Tue 31 December 2019 | 25.70 (17.41%) | 22.15 | 21.89 - 26.64 | 1.1337 times | Mon 31 December 2018 | 21.89 (-14.36%) | 25.45 | 20.57 - 25.98 | 0.7776 times | Wed 27 December 2017 | 25.56 (0%) | 25.27 | 24.90 - 25.76 | 0.3668 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotherly Hotels SOHOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sotherly Hotels SOHOO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.51
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SotherlyHotels (SOHOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SotherlyHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.
SotherlyHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SotherlyHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SotherlyHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and SotherlyHotels SOHOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SotherlyHotels SOHOO stock. Volume based technical analysis of SotherlyHotels SOHOO stock is negative.
SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 17.45 |
| 20 day DMA | 17.48 |
| 35 day DMA | 16.29 |
| 50 day DMA | 14.73 |
| 100 day DMA | 14.33 |
| 150 day DMA | 14.98 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Sotherly Hotels SOHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.42 | 17.45 |
| 12 day EMA | 17.37 | 17.38 | 17.39 |
| 20 day EMA | 17.07 | 17.05 | 17.02 |
| 35 day EMA | 15.91 | 15.83 | 15.74 |
| 50 day EMA | 14.67 | 14.56 | 14.45 |
SMA (simple moving average) of Sotherly Hotels SOHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 17.45 | 17.49 |
| 12 day SMA | 17.45 | 17.46 | 17.48 |
| 20 day SMA | 17.48 | 17.49 | 17.46 |
| 35 day SMA | 16.29 | 16.1 | 15.91 |
| 50 day SMA | 14.73 | 14.61 | 14.48 |
| 100 day SMA | 14.33 | 14.3 | 14.29 |
| 150 day SMA | 14.98 | 14.98 | 14.98 |
| 200 day SMA | 15.56 | 15.56 | 15.56 |
Videos related to: SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
