Munafa Stock Market Course + Intraday & FNO calls 
SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SOHOO
- Forcast & Targets SOHOO
- SOHOO Experts view
- Tomorrow's Movement SOHOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 17.72 and 17.89
| Intraday Target 1 | 17.58 |
| Intraday Target 2 | 17.69 |
| Intraday Target 3 | 17.75 |
| Intraday Target 4 | 17.86 |
| Intraday Target 5 | 17.92 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.80 (-0.06%) | 17.64 | 17.64 - 17.81 | 0.4423 times | Fri 16 January 2026 | 17.81 (-0.11%) | 17.89 | 17.80 - 17.92 | 0.5845 times | Thu 15 January 2026 | 17.83 (0.22%) | 17.79 | 17.79 - 17.83 | 0.7583 times | Wed 14 January 2026 | 17.79 (0.34%) | 17.83 | 17.79 - 17.83 | 0.1738 times | Mon 12 January 2026 | 17.73 (0.45%) | 17.82 | 17.70 - 17.82 | 0.4107 times | Fri 09 January 2026 | 17.65 (-0.28%) | 17.57 | 17.53 - 17.95 | 0.4107 times | Thu 08 January 2026 | 17.70 (0.68%) | 17.60 | 17.57 - 17.79 | 1.6114 times | Wed 07 January 2026 | 17.58 (0.8%) | 17.37 | 17.37 - 17.58 | 2.9542 times | Tue 06 January 2026 | 17.44 (0%) | 17.42 | 17.40 - 17.45 | 0.8847 times | Mon 05 January 2026 | 17.44 (0.23%) | 17.45 | 17.40 - 17.47 | 1.7694 times | Fri 02 January 2026 | 17.40 (0.4%) | 17.33 | 17.33 - 17.40 | 1.7694 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOO are 17.72 and 17.89
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 17.75 |
| Weekly Target 4 | 17.86 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.80 (-0.06%) | 17.64 | 17.64 - 17.81 | 0.0746 times | Fri 16 January 2026 | 17.81 (0.91%) | 17.82 | 17.70 - 17.92 | 0.3251 times | Fri 09 January 2026 | 17.65 (1.44%) | 17.45 | 17.37 - 17.95 | 1.287 times | Fri 02 January 2026 | 17.40 (0.52%) | 17.27 | 17.25 - 17.40 | 0.5702 times | Fri 26 December 2025 | 17.31 (-0.75%) | 17.46 | 17.31 - 17.55 | 0.4237 times | Fri 19 December 2025 | 17.44 (1.1%) | 17.20 | 17.17 - 17.55 | 2.1236 times | Fri 12 December 2025 | 17.25 (-0.35%) | 17.38 | 17.05 - 17.38 | 0.9219 times | Fri 05 December 2025 | 17.31 (-1.42%) | 17.55 | 17.31 - 17.60 | 1.4309 times | Fri 28 November 2025 | 17.56 (0.63%) | 17.45 | 17.45 - 17.65 | 0.1066 times | Fri 21 November 2025 | 17.45 (-0.06%) | 17.53 | 17.41 - 17.64 | 2.7365 times | Fri 14 November 2025 | 17.46 (-0.23%) | 17.50 | 17.40 - 17.59 | 1.0578 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOO are 17.57 and 18.19
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 17.44 |
| Monthly Target 3 | 17.693333333333 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 18.31 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.80 (2.71%) | 17.33 | 17.33 - 17.95 | 0.5678 times | Tue 30 December 2025 | 17.33 (-1.31%) | 17.55 | 17.05 - 17.60 | 1.4793 times | Fri 28 November 2025 | 17.56 (4.03%) | 16.54 | 16.49 - 17.65 | 2.4069 times | Fri 31 October 2025 | 16.88 (46.15%) | 11.19 | 10.37 - 18.45 | 2.9168 times | Thu 25 September 2025 | 11.55 (3.49%) | 10.78 | 10.32 - 11.67 | 1.3307 times | Fri 29 August 2025 | 11.16 (-30.25%) | 15.87 | 9.71 - 15.88 | 0.8597 times | Mon 28 July 2025 | 16.00 (0%) | 16.11 | 15.23 - 16.71 | 0.0801 times | Tue 24 June 2025 | 16.00 (0.25%) | 16.00 | 14.85 - 16.75 | 0.0427 times | Fri 30 May 2025 | 15.96 (-1.72%) | 15.95 | 15.75 - 17.20 | 0.0503 times | Wed 30 April 2025 | 16.24 (-3.33%) | 16.30 | 13.80 - 17.33 | 0.2657 times | Mon 31 March 2025 | 16.80 (-1.47%) | 16.52 | 15.80 - 16.98 | 0.0723 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHOO are 17.57 and 18.19
| Yearly Target 1 | 17.07 |
| Yearly Target 2 | 17.44 |
| Yearly Target 3 | 17.693333333333 |
| Yearly Target 4 | 18.06 |
| Yearly Target 5 | 18.31 |
Yearly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.80 (2.71%) | 17.33 | 17.33 - 17.95 | 0.0904 times | Tue 30 December 2025 | 17.33 (1.46%) | 17.22 | 9.71 - 18.45 | 1.5511 times | Tue 31 December 2024 | 17.08 (-18.67%) | 21.13 | 15.15 - 21.16 | 0.3814 times | Thu 28 December 2023 | 21.00 (2.44%) | 20.87 | 19.61 - 25.75 | 0.4198 times | Fri 30 December 2022 | 20.50 (24.62%) | 16.69 | 16.12 - 23.36 | 0.8356 times | Fri 31 December 2021 | 16.45 (43.17%) | 11.45 | 10.86 - 22.12 | 1.2591 times | Thu 31 December 2020 | 11.49 (-55.29%) | 25.75 | 2.50 - 27.07 | 2.9975 times | Tue 31 December 2019 | 25.70 (17.41%) | 22.15 | 21.89 - 26.64 | 1.2268 times | Mon 31 December 2018 | 21.89 (-14.36%) | 25.45 | 20.57 - 25.98 | 0.8415 times | Wed 27 December 2017 | 25.56 (0%) | 25.27 | 24.90 - 25.76 | 0.3969 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotherly Hotels SOHOO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SotherlyHotels (SOHOO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SotherlyHotels in short term but the sell signal is initial and weak.
SotherlyHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SotherlyHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SotherlyHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and SotherlyHotels SOHOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SotherlyHotels SOHOO stock. Volume based technical analysis of SotherlyHotels SOHOO stock is negative.
SotherlyHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 17.63 |
| 20 day DMA | 17.55 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17.44 |
| 100 day DMA | 14.72 |
| 150 day DMA | 15.15 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Sotherly Hotels SOHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.77 | 17.76 | 17.73 |
| 12 day EMA | 17.66 | 17.64 | 17.61 |
| 20 day EMA | 17.59 | 17.57 | 17.54 |
| 35 day EMA | 17.52 | 17.5 | 17.48 |
| 50 day EMA | 17.44 | 17.43 | 17.41 |
SMA (simple moving average) of Sotherly Hotels SOHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 17.76 | 17.74 |
| 12 day SMA | 17.63 | 17.59 | 17.55 |
| 20 day SMA | 17.55 | 17.52 | 17.49 |
| 35 day SMA | 17.46 | 17.45 | 17.44 |
| 50 day SMA | 17.44 | 17.42 | 17.4 |
| 100 day SMA | 14.72 | 14.69 | 14.67 |
| 150 day SMA | 15.15 | 15.13 | 15.12 |
| 200 day SMA | 15.57 | 15.57 | 15.56 |
Videos related to: SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
