SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SOHOO
- Forcast & Targets SOHOO
- SOHOO Experts view
- Tomorrow's Movement SOHOO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOHOO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SotherlyHotels
Strong intraday Stock price targets for SotherlyHotels are 14.19 and 16.16
| Intraday Target 1 | 12.54 |
| Intraday Target 2 | 13.86 |
| Intraday Target 3 | 14.513333333333 |
| Intraday Target 4 | 15.83 |
| Intraday Target 5 | 16.48 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.17 (7.67%) | 13.48 | 13.20 - 15.17 | 0.7263 times | Wed 01 April 2026 | 14.09 (9.56%) | 13.41 | 13.22 - 14.09 | 0.5568 times | Tue 31 March 2026 | 12.86 (0.55%) | 12.79 | 12.44 - 13.38 | 0.8958 times | Mon 30 March 2026 | 12.79 (3.56%) | 12.48 | 12.29 - 12.79 | 0.7505 times | Fri 27 March 2026 | 12.35 (-1.28%) | 12.50 | 12.35 - 12.50 | 0.3147 times | Thu 26 March 2026 | 12.51 (1.21%) | 12.11 | 12.11 - 12.90 | 1.5737 times | Wed 25 March 2026 | 12.36 (-10.24%) | 13.60 | 12.35 - 13.60 | 1.4284 times | Tue 24 March 2026 | 13.77 (-10.58%) | 14.44 | 13.15 - 14.44 | 1.4284 times | Mon 23 March 2026 | 15.40 (-10.26%) | 17.16 | 15.18 - 17.16 | 0.7263 times | Fri 20 March 2026 | 17.16 (-10.06%) | 18.75 | 17.06 - 18.75 | 1.5991 times | Tue 17 March 2026 | 19.08 (-0.05%) | 19.07 | 19.07 - 19.11 | 5.6894 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOO are 13.73 and 16.61
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 14.21 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.17 (22.83%) | 12.48 | 12.29 - 15.17 | 0.441 times | Fri 27 March 2026 | 12.35 (-28.03%) | 17.16 | 12.11 - 17.16 | 0.8236 times | Fri 20 March 2026 | 17.16 (-10.02%) | 19.08 | 17.06 - 19.11 | 1.1263 times | Fri 13 March 2026 | 19.07 (-0.05%) | 19.05 | 19.05 - 19.12 | 0.8819 times | Fri 06 March 2026 | 19.08 (0.37%) | 19.00 | 18.98 - 19.08 | 1.7529 times | Fri 27 February 2026 | 19.01 (1.01%) | 18.86 | 18.79 - 19.05 | 2.3433 times | Fri 20 February 2026 | 18.82 (0.16%) | 18.80 | 18.74 - 18.94 | 0.7872 times | Fri 13 February 2026 | 18.79 (0%) | 18.82 | 18.78 - 18.82 | 0.1057 times | Fri 13 February 2026 | 18.79 (1.4%) | 18.53 | 18.47 - 18.84 | 1.3156 times | Thu 05 February 2026 | 18.53 (-0.54%) | 18.61 | 18.53 - 18.70 | 0.4227 times | Fri 30 January 2026 | 18.63 (-0.32%) | 18.64 | 18.60 - 18.72 | 1.2791 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOO are 14.19 and 16.16
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 14.513333333333 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.17 (17.96%) | 13.41 | 13.20 - 15.17 | 0.0325 times | Tue 31 March 2026 | 12.86 (-32.35%) | 19.00 | 12.11 - 19.12 | 0.814 times | Fri 27 February 2026 | 19.01 (2.04%) | 18.61 | 18.47 - 19.05 | 0.8379 times | Fri 30 January 2026 | 18.63 (7.5%) | 17.33 | 17.33 - 18.75 | 1.0074 times | Tue 30 December 2025 | 17.33 (-1.31%) | 17.55 | 17.05 - 17.60 | 1.1915 times | Fri 28 November 2025 | 17.56 (4.03%) | 16.54 | 16.49 - 17.65 | 1.9386 times | Fri 31 October 2025 | 16.88 (46.15%) | 11.19 | 10.37 - 18.45 | 2.3493 times | Thu 25 September 2025 | 11.55 (3.49%) | 10.78 | 10.32 - 11.67 | 1.0718 times | Fri 29 August 2025 | 11.16 (-30.25%) | 15.87 | 9.71 - 15.88 | 0.6924 times | Mon 28 July 2025 | 16.00 (0%) | 16.11 | 15.23 - 16.71 | 0.0645 times | Tue 24 June 2025 | 16.00 (0.25%) | 16.00 | 14.85 - 16.75 | 0.0344 times |
Yearly price and charts SotherlyHotels
Strong yearly Stock price targets for SotherlyHotels SOHOO are 10.14 and 17.15
| Yearly Target 1 | 8.46 |
| Yearly Target 2 | 11.81 |
| Yearly Target 3 | 15.466666666667 |
| Yearly Target 4 | 18.82 |
| Yearly Target 5 | 22.48 |
Yearly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.17 (-12.46%) | 17.33 | 12.11 - 19.12 | 0.5098 times | Tue 30 December 2025 | 17.33 (1.46%) | 17.22 | 9.71 - 18.45 | 1.4855 times | Tue 31 December 2024 | 17.08 (-18.67%) | 21.13 | 15.15 - 21.16 | 0.3653 times | Thu 28 December 2023 | 21.00 (2.44%) | 20.87 | 19.61 - 25.75 | 0.402 times | Fri 30 December 2022 | 20.50 (24.62%) | 16.69 | 16.12 - 23.36 | 0.8002 times | Fri 31 December 2021 | 16.45 (43.17%) | 11.45 | 10.86 - 22.12 | 1.2058 times | Thu 31 December 2020 | 11.49 (-55.29%) | 25.75 | 2.50 - 27.07 | 2.8706 times | Tue 31 December 2019 | 25.70 (17.41%) | 22.15 | 21.89 - 26.64 | 1.1749 times | Mon 31 December 2018 | 21.89 (-14.36%) | 25.45 | 20.57 - 25.98 | 0.8058 times | Wed 27 December 2017 | 25.56 (0%) | 25.27 | 24.90 - 25.76 | 0.3801 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sotherly Hotels SOHOO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sotherly Hotels SOHOO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sotherly Hotels SOHOO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.76
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 11, while middle bands are at 14 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SotherlyHotels (SOHOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SotherlyHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SotherlyHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SotherlyHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SotherlyHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and SotherlyHotels SOHOO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SotherlyHotels SOHOO stock. Volume based technical analysis of SotherlyHotels SOHOO stock is negative.
SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 14.72 |
| 20 day DMA | 16.46 |
| 35 day DMA | 17.48 |
| 50 day DMA | 17.77 |
| 100 day DMA | 17.58 |
| 150 day DMA | 15.68 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Sotherly Hotels SOHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 13.46 | 13.14 |
| 12 day EMA | 14.73 | 14.65 | 14.75 |
| 20 day EMA | 15.67 | 15.72 | 15.89 |
| 35 day EMA | 16.59 | 16.67 | 16.82 |
| 50 day EMA | 17.35 | 17.44 | 17.58 |
SMA (simple moving average) of Sotherly Hotels SOHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 12.92 | 12.57 |
| 12 day SMA | 14.72 | 15.04 | 15.46 |
| 20 day SMA | 16.46 | 16.65 | 16.9 |
| 35 day SMA | 17.48 | 17.57 | 17.7 |
| 50 day SMA | 17.77 | 17.83 | 17.9 |
| 100 day SMA | 17.58 | 17.6 | 17.63 |
| 150 day SMA | 15.68 | 15.69 | 15.7 |
| 200 day SMA | 15.78 | 15.78 | 15.79 |


