Munafa Stock Market Course + Intraday & FNO calls 
Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SNY
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 39 and 39.7
| Intraday Target 1 | 38.82 |
| Intraday Target 2 | 39.17 |
| Intraday Target 3 | 39.523333333333 |
| Intraday Target 4 | 39.87 |
| Intraday Target 5 | 40.22 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.51 (-1.03%) | 39.83 | 39.18 - 39.88 | 1.0566 times | Fri 02 October 2026 | 39.92 (-1.84%) | 39.58 | 39.50 - 40.07 | 1.206 times | Thu 01 October 2026 | 40.67 (-1.36%) | 41.85 | 40.63 - 41.88 | 1.8592 times | Wed 30 September 2026 | 41.23 (1.2%) | 41.35 | 40.96 - 41.38 | 1.1975 times | Tue 29 September 2026 | 40.74 (-1.07%) | 40.58 | 40.40 - 40.80 | 0.8458 times | Mon 28 September 2026 | 41.18 (0.17%) | 40.78 | 40.77 - 41.24 | 0.6047 times | Fri 25 September 2026 | 41.11 (0.44%) | 40.89 | 40.65 - 41.12 | 0.6167 times | Thu 24 September 2026 | 40.93 (-1.75%) | 41.42 | 40.91 - 41.61 | 0.6879 times | Wed 23 September 2026 | 41.66 (-2%) | 41.85 | 41.41 - 41.96 | 1.0677 times | Tue 22 September 2026 | 42.51 (0.02%) | 42.34 | 42.03 - 42.62 | 0.858 times | Mon 21 September 2026 | 42.50 (0.05%) | 42.64 | 42.47 - 42.78 | 0.6911 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 39 and 39.7
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 39.523333333333 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 40.22 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.51 (-1.03%) | 39.83 | 39.18 - 39.88 | 0.318 times | Fri 02 October 2026 | 39.92 (-2.89%) | 40.78 | 39.50 - 41.88 | 1.7194 times | Fri 25 September 2026 | 41.11 (-3.23%) | 42.64 | 40.65 - 42.78 | 1.1802 times | Fri 18 September 2026 | 42.48 (-0.68%) | 43.70 | 42.34 - 43.74 | 1.0581 times | Fri 11 September 2026 | 42.77 (-3.32%) | 43.49 | 42.41 - 43.71 | 0.7435 times | Fri 04 September 2026 | 44.24 (-1.29%) | 44.59 | 44.03 - 45.23 | 0.89 times | Fri 28 August 2026 | 44.82 (-2.25%) | 45.49 | 44.65 - 46.05 | 0.6898 times | Fri 21 August 2026 | 45.85 (4.87%) | 44.00 | 43.82 - 46.11 | 1.0297 times | Fri 14 August 2026 | 43.72 (0.6%) | 43.53 | 43.24 - 44.10 | 1.1771 times | Fri 07 August 2026 | 43.46 (0.88%) | 43.50 | 42.54 - 43.87 | 1.1942 times | Fri 31 July 2026 | 43.08 (-0.62%) | 43.73 | 41.42 - 45.67 | 1.8303 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 38 and 40.7
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 40.19 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.51 (-4.17%) | 41.85 | 39.18 - 41.88 | 0.238 times | Wed 30 September 2026 | 41.23 (-7.06%) | 45.08 | 40.40 - 45.23 | 0.8581 times | Mon 31 August 2026 | 44.36 (2.97%) | 43.50 | 42.54 - 46.11 | 0.8226 times | Fri 31 July 2026 | 43.08 (0.98%) | 42.49 | 41.27 - 45.67 | 1.1856 times | Tue 30 June 2026 | 42.66 (-2.31%) | 43.53 | 40.89 - 45.24 | 1.2946 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.8133 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.9099 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1969 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.5814 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.0996 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8228 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 34.23 and 44.47
| Yearly Target 1 | 32.46 |
| Yearly Target 2 | 35.99 |
| Yearly Target 3 | 42.703333333333 |
| Yearly Target 4 | 46.23 |
| Yearly Target 5 | 52.94 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.51 (-18.47%) | 48.32 | 39.18 - 49.42 | 1.2233 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.2632 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.0019 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.8355 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.2436 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 0.9252 times | Thu 31 December 2020 | 48.59 (-3.21%) | 50.58 | 37.62 - 55.00 | 0.8287 times | Tue 31 December 2019 | 50.20 (0%) | 42.58 | 40.00 - 50.90 | 0.6786 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanofi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.87 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 41.2 |
| 20 day DMA | 41.87 |
| 35 day DMA | 43.2 |
| 50 day DMA | 43.31 |
| 100 day DMA | 43.36 |
| 150 day DMA | 44.17 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 40.67 | 41.04 |
| 12 day EMA | 41.08 | 41.37 | 41.63 |
| 20 day EMA | 41.72 | 41.95 | 42.16 |
| 35 day EMA | 42.38 | 42.55 | 42.7 |
| 50 day EMA | 43.05 | 43.19 | 43.32 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 40.75 | 40.99 |
| 12 day SMA | 41.2 | 41.51 | 41.73 |
| 20 day SMA | 41.87 | 42.11 | 42.33 |
| 35 day SMA | 43.2 | 43.33 | 43.44 |
| 50 day SMA | 43.31 | 43.39 | 43.46 |
| 100 day SMA | 43.36 | 43.39 | 43.42 |
| 150 day SMA | 44.17 | 44.24 | 44.29 |
| 200 day SMA | 45.03 | 45.07 | 45.11 |
Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
