Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SNY
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 44.28 and 44.91
| Intraday Target 1 | 43.76 |
| Intraday Target 2 | 44.16 |
| Intraday Target 3 | 44.393333333333 |
| Intraday Target 4 | 44.79 |
| Intraday Target 5 | 45.02 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.55 (-1%) | 44.08 | 44.00 - 44.63 | 1.3353 times | Thu 05 March 2026 | 45.00 (-2.64%) | 45.18 | 44.71 - 45.34 | 0.9258 times | Wed 04 March 2026 | 46.22 (-0.54%) | 46.45 | 45.94 - 46.46 | 0.8958 times | Tue 03 March 2026 | 46.47 (-2.5%) | 46.71 | 46.00 - 46.87 | 0.9514 times | Mon 02 March 2026 | 47.66 (-2.06%) | 47.95 | 47.43 - 48.07 | 0.8235 times | Fri 27 February 2026 | 48.66 (0.64%) | 47.95 | 47.92 - 48.75 | 1.4861 times | Thu 26 February 2026 | 48.35 (1.6%) | 47.52 | 47.38 - 48.36 | 1.1552 times | Wed 25 February 2026 | 47.59 (0.59%) | 47.65 | 47.34 - 47.74 | 0.5165 times | Tue 24 February 2026 | 47.31 (0.19%) | 47.75 | 47.30 - 47.96 | 1.0501 times | Mon 23 February 2026 | 47.22 (0.98%) | 47.10 | 47.10 - 47.74 | 0.8602 times | Fri 20 February 2026 | 46.76 (-1.31%) | 46.78 | 46.51 - 47.06 | 0.5706 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 42.24 and 46.31
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 45.54 |
| Weekly Target 4 | 47.08 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.55 (-8.45%) | 47.95 | 44.00 - 48.07 | 1.2003 times | Fri 27 February 2026 | 48.66 (4.06%) | 47.10 | 47.10 - 48.75 | 1.2334 times | Fri 20 February 2026 | 46.76 (1.63%) | 46.27 | 45.84 - 47.39 | 0.8522 times | Fri 13 February 2026 | 46.01 (0%) | 46.76 | 45.97 - 46.94 | 0.46 times | Fri 13 February 2026 | 46.01 (-3.81%) | 47.83 | 45.98 - 49.42 | 1.7754 times | Fri 06 February 2026 | 47.83 (1.68%) | 47.00 | 46.93 - 48.60 | 1.0995 times | Fri 30 January 2026 | 47.04 (-0.34%) | 47.24 | 45.70 - 47.89 | 0.8556 times | Fri 23 January 2026 | 47.20 (1.31%) | 45.43 | 45.25 - 47.25 | 0.6205 times | Fri 16 January 2026 | 46.59 (-4.98%) | 48.89 | 46.49 - 48.90 | 0.7123 times | Fri 09 January 2026 | 49.03 (1.66%) | 47.85 | 47.17 - 49.34 | 1.1909 times | Fri 02 January 2026 | 48.23 (-0.5%) | 48.37 | 48.15 - 48.95 | 0.2234 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 42.24 and 46.31
| Monthly Target 1 | 41.47 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 45.54 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 49.61 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.55 (-8.45%) | 47.95 | 44.00 - 48.07 | 0.4085 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.8447 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.1738 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8783 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6958 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.1409 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.505 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.829 times | Thu 31 July 2025 | 45.64 (-5.53%) | 48.19 | 44.73 - 50.49 | 0.8063 times | Mon 30 June 2025 | 48.31 (-2.15%) | 48.99 | 47.42 - 51.04 | 0.7178 times | Fri 30 May 2025 | 49.37 (-10.15%) | 55.10 | 48.59 - 55.73 | 0.8388 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 41.57 and 46.99
| Yearly Target 1 | 40.57 |
| Yearly Target 2 | 42.56 |
| Yearly Target 3 | 45.99 |
| Yearly Target 4 | 47.98 |
| Yearly Target 5 | 51.41 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 44.55 (-8.07%) | 48.32 | 44.00 - 49.42 | 0.4302 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.4185 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.1207 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.9312 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.4145 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 1.0338 times | Thu 31 December 2020 | 48.59 (-3.21%) | 50.58 | 37.62 - 55.00 | 0.9078 times | Tue 31 December 2019 | 50.20 (0%) | 42.58 | 40.00 - 50.90 | 0.7433 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanofi SNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanofi SNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.88
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.91 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 45.98 |
| 12 day DMA | 46.93 |
| 20 day DMA | 47.05 |
| 35 day DMA | 47 |
| 50 day DMA | 47.34 |
| 100 day DMA | 48.53 |
| 150 day DMA | 48.45 |
| 200 day DMA | 48.67 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 46.34 | 47.01 |
| 12 day EMA | 46.51 | 46.87 | 47.21 |
| 20 day EMA | 46.8 | 47.04 | 47.26 |
| 35 day EMA | 47.11 | 47.26 | 47.39 |
| 50 day EMA | 47.26 | 47.37 | 47.47 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.98 | 46.8 | 47.47 |
| 12 day SMA | 46.93 | 47.06 | 47.18 |
| 20 day SMA | 47.05 | 47.21 | 47.34 |
| 35 day SMA | 47 | 47.09 | 47.17 |
| 50 day SMA | 47.34 | 47.42 | 47.48 |
| 100 day SMA | 48.53 | 48.58 | 48.61 |
| 150 day SMA | 48.45 | 48.47 | 48.47 |
| 200 day SMA | 48.67 | 48.71 | 48.74 |


