Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SNY
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 41.34 and 42.27
| Intraday Target 1 | 40.57 |
| Intraday Target 2 | 41.17 |
| Intraday Target 3 | 41.496666666667 |
| Intraday Target 4 | 42.1 |
| Intraday Target 5 | 42.43 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.78 (-1.42%) | 40.91 | 40.89 - 41.82 | 1.6324 times | Thu 18 June 2026 | 42.38 (-0.28%) | 42.34 | 41.85 - 42.47 | 1.1596 times | Wed 17 June 2026 | 42.50 (-3.52%) | 43.34 | 42.47 - 43.60 | 2.3825 times | Tue 16 June 2026 | 44.05 (0.57%) | 43.74 | 43.51 - 44.10 | 0.4469 times | Mon 15 June 2026 | 43.80 (-1.02%) | 44.08 | 43.72 - 44.13 | 0.5247 times | Fri 12 June 2026 | 44.25 (0.32%) | 44.11 | 44.02 - 44.51 | 0.4635 times | Thu 11 June 2026 | 44.11 (1.24%) | 43.90 | 43.86 - 44.55 | 0.9102 times | Wed 10 June 2026 | 43.57 (-2.59%) | 43.41 | 43.36 - 44.20 | 1.143 times | Tue 09 June 2026 | 44.73 (1.94%) | 44.45 | 44.33 - 44.85 | 0.8038 times | Mon 08 June 2026 | 43.88 (-2.53%) | 44.41 | 43.85 - 44.58 | 0.5334 times | Fri 05 June 2026 | 45.02 (1.44%) | 45.00 | 44.83 - 45.24 | 0.7389 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 41.34 and 42.27
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 41.496666666667 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.78 (-1.42%) | 40.91 | 40.89 - 41.82 | 0.4681 times | Thu 18 June 2026 | 42.38 (-4.23%) | 44.08 | 41.85 - 44.13 | 1.2945 times | Fri 12 June 2026 | 44.25 (-1.71%) | 44.41 | 43.36 - 44.85 | 1.1053 times | Fri 05 June 2026 | 45.02 (3.09%) | 43.53 | 42.28 - 45.24 | 0.9226 times | Fri 29 May 2026 | 43.67 (-1.4%) | 44.61 | 43.64 - 44.95 | 0.7651 times | Fri 22 May 2026 | 44.29 (3.75%) | 43.08 | 43.02 - 45.12 | 0.9492 times | Fri 15 May 2026 | 42.69 (-1.43%) | 43.48 | 42.33 - 43.61 | 1.3744 times | Fri 08 May 2026 | 43.31 (-6.01%) | 44.34 | 42.78 - 44.43 | 0.8466 times | Fri 01 May 2026 | 46.08 (-1.5%) | 46.41 | 45.43 - 46.98 | 1.0531 times | Fri 24 April 2026 | 46.78 (-2.66%) | 47.96 | 46.72 - 48.60 | 1.221 times | Fri 17 April 2026 | 48.06 (2.78%) | 46.35 | 46.06 - 48.59 | 1.1031 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 39.16 and 43.51
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 42.636666666667 |
| Monthly Target 4 | 44.38 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.78 (-4.33%) | 43.53 | 40.89 - 45.24 | 0.7286 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.7921 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.8862 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.1658 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.5402 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.071 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.8013 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6348 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.0069 times | Tue 30 September 2025 | 47.20 (-4.61%) | 49.67 | 44.62 - 50.38 | 1.3731 times | Fri 29 August 2025 | 49.48 (8.41%) | 45.98 | 45.97 - 51.60 | 0.7182 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 37.07 and 45.6
| Yearly Target 1 | 35.5 |
| Yearly Target 2 | 38.64 |
| Yearly Target 3 | 44.03 |
| Yearly Target 4 | 47.17 |
| Yearly Target 5 | 52.56 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 41.78 (-13.78%) | 48.32 | 40.89 - 49.42 | 0.8227 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.3378 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.0611 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.885 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.3171 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 0.9799 times | Thu 31 December 2020 | 48.59 (-3.21%) | 50.58 | 37.62 - 55.00 | 0.8777 times | Tue 31 December 2019 | 50.20 (0%) | 42.58 | 40.00 - 50.90 | 0.7187 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi SNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanofi SNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.11 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 43.7 |
| 20 day DMA | 43.67 |
| 35 day DMA | 43.61 |
| 50 day DMA | 44.65 |
| 100 day DMA | 45.58 |
| 150 day DMA | 46.61 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 43.13 | 43.51 |
| 12 day EMA | 43.27 | 43.54 | 43.75 |
| 20 day EMA | 43.56 | 43.75 | 43.89 |
| 35 day EMA | 44.19 | 44.33 | 44.45 |
| 50 day EMA | 44.68 | 44.8 | 44.9 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 43.4 | 43.74 |
| 12 day SMA | 43.7 | 43.75 | 43.79 |
| 20 day SMA | 43.67 | 43.83 | 43.94 |
| 35 day SMA | 43.61 | 43.75 | 43.85 |
| 50 day SMA | 44.65 | 44.75 | 44.85 |
| 100 day SMA | 45.58 | 45.64 | 45.68 |
| 150 day SMA | 46.61 | 46.68 | 46.73 |
| 200 day SMA | 47.13 | 47.17 | 47.21 |


