ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Sanofi

Strong intraday Stock price targets for Sanofi are 42.43 and 42.79

Intraday Target 142.35
Intraday Target 242.51
Intraday Target 342.706666666667
Intraday Target 442.87
Intraday Target 543.07

Daily price and volume Sanofi

Date Closing Open Range Volume
Tue 04 August 2026 42.68 (-0.63%) 42.77 42.54 - 42.90 0.6598 times
Mon 03 August 2026 42.95 (-0.3%) 43.50 42.68 - 43.81 0.7533 times
Fri 31 July 2026 43.08 (0.44%) 43.03 42.48 - 43.10 0.8519 times
Thu 30 July 2026 42.89 (-4.43%) 42.04 41.42 - 42.93 2.9535 times
Wed 29 July 2026 44.88 (-1.45%) 45.44 44.79 - 45.67 0.8416 times
Tue 28 July 2026 45.54 (3.5%) 44.89 44.89 - 45.65 0.8248 times
Mon 27 July 2026 44.00 (1.5%) 43.73 43.51 - 44.49 0.8553 times
Fri 24 July 2026 43.35 (-0.02%) 43.16 42.94 - 43.49 0.8878 times
Thu 23 July 2026 43.36 (-0.98%) 43.03 42.88 - 43.51 0.5536 times
Wed 22 July 2026 43.79 (0.09%) 44.70 43.79 - 44.72 0.8184 times
Tue 21 July 2026 43.75 (-0.52%) 43.70 43.55 - 44.19 0.6349 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi SNY are 41.98 and 43.25

Weekly Target 141.74
Weekly Target 242.21
Weekly Target 343.01
Weekly Target 443.48
Weekly Target 544.28

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Tue 04 August 2026 42.68 (-0.93%) 43.50 42.54 - 43.81 0.3065 times
Fri 31 July 2026 43.08 (-0.62%) 43.73 41.42 - 45.67 1.3725 times
Fri 24 July 2026 43.35 (-2.93%) 44.04 42.88 - 44.72 1.0735 times
Fri 17 July 2026 44.66 (2.64%) 43.84 43.03 - 44.85 0.8464 times
Fri 10 July 2026 43.51 (0.81%) 43.37 42.43 - 44.50 0.9074 times
Thu 02 July 2026 43.16 (0.49%) 42.95 41.27 - 43.48 0.7913 times
Fri 26 June 2026 42.95 (1.34%) 40.91 40.89 - 42.98 2.1397 times
Thu 18 June 2026 42.38 (-4.23%) 44.08 41.85 - 44.13 0.9984 times
Fri 12 June 2026 44.25 (-1.71%) 44.41 43.36 - 44.85 0.8525 times
Fri 05 June 2026 45.02 (3.09%) 43.53 42.28 - 45.24 0.7116 times
Fri 29 May 2026 43.67 (-1.4%) 44.61 43.64 - 44.95 0.5901 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi SNY are 41.98 and 43.25

Monthly Target 141.74
Monthly Target 242.21
Monthly Target 343.01
Monthly Target 443.48
Monthly Target 544.28

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Tue 04 August 2026 42.68 (-0.93%) 43.50 42.54 - 43.81 0.0814 times
Fri 31 July 2026 43.08 (0.98%) 42.49 41.27 - 45.67 1.2306 times
Tue 30 June 2026 42.66 (-2.31%) 43.53 40.89 - 45.24 1.3437 times
Fri 29 May 2026 43.67 (-6.25%) 46.63 42.33 - 46.98 0.8442 times
Thu 30 April 2026 46.58 (-3.32%) 47.91 45.43 - 48.60 0.9445 times
Tue 31 March 2026 48.18 (-0.99%) 47.95 43.31 - 48.35 1.2424 times
Fri 27 February 2026 48.66 (3.44%) 47.00 45.84 - 49.42 1.6414 times
Fri 30 January 2026 47.04 (-2.93%) 48.32 45.25 - 49.34 1.1413 times
Wed 31 December 2025 48.46 (-2.85%) 50.26 46.97 - 50.43 0.854 times
Fri 28 November 2025 49.88 (-1.38%) 48.77 48.54 - 52.68 0.6765 times
Fri 31 October 2025 50.58 (7.16%) 48.58 47.85 - 52.20 1.073 times

 monthly chart Sanofi

Yearly price and charts Sanofi

Strong yearly Stock price targets for Sanofi SNY are 37.52 and 46.05

Yearly Target 135.8
Yearly Target 239.24
Yearly Target 344.33
Yearly Target 447.77
Yearly Target 552.86

Yearly price and volumes Sanofi

Date Closing Open Range Volume
Tue 04 August 2026 42.68 (-11.93%) 48.32 40.89 - 49.42 1.0271 times
Wed 31 December 2025 48.46 (0.48%) 48.32 44.62 - 60.12 1.2997 times
Tue 31 December 2024 48.23 (-3.02%) 49.32 45.22 - 58.97 1.0309 times
Fri 29 December 2023 49.73 (2.68%) 48.40 42.63 - 57.82 0.8597 times
Fri 30 December 2022 48.43 (-3.33%) 50.68 36.91 - 58.10 1.2796 times
Fri 31 December 2021 50.10 (3.11%) 48.76 45.17 - 54.26 0.952 times
Thu 31 December 2020 48.59 (-3.21%) 50.58 37.62 - 55.00 0.8527 times
Tue 31 December 2019 50.20 (0%) 42.58 40.00 - 50.90 0.6982 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi SNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanofi (SNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.

Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sanofi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.52 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.

Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi SNY

DMA (daily moving average) of Sanofi SNY

DMA period DMA value
5 day DMA 43.3
12 day DMA 43.69
20 day DMA 43.71
35 day DMA 43.22
50 day DMA 43.44
100 day DMA 44.48
150 day DMA 45.4
200 day DMA 46.47

EMA (exponential moving average) of Sanofi SNY

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1843.4343.67
12 day EMA43.543.6543.78
20 day EMA43.5343.6243.69
35 day EMA43.5843.6343.67
50 day EMA43.4443.4743.49

SMA (simple moving average) of Sanofi SNY

SMA period SMA current SMA prev SMA prev2
5 day SMA43.343.8744.08
12 day SMA43.6943.8543.96
20 day SMA43.7143.7243.71
35 day SMA43.2243.2743.3
50 day SMA43.4443.4843.51
100 day SMA44.4844.544.51
150 day SMA45.445.4345.47
200 day SMA46.4746.546.52

Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top