ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Sanofi

Strong intraday Stock price targets for Sanofi are 41.34 and 42.27

Intraday Target 140.57
Intraday Target 241.17
Intraday Target 341.496666666667
Intraday Target 442.1
Intraday Target 542.43

Daily price and volume Sanofi

Date Closing Open Range Volume
Mon 22 June 2026 41.78 (-1.42%) 40.91 40.89 - 41.82 1.6324 times
Thu 18 June 2026 42.38 (-0.28%) 42.34 41.85 - 42.47 1.1596 times
Wed 17 June 2026 42.50 (-3.52%) 43.34 42.47 - 43.60 2.3825 times
Tue 16 June 2026 44.05 (0.57%) 43.74 43.51 - 44.10 0.4469 times
Mon 15 June 2026 43.80 (-1.02%) 44.08 43.72 - 44.13 0.5247 times
Fri 12 June 2026 44.25 (0.32%) 44.11 44.02 - 44.51 0.4635 times
Thu 11 June 2026 44.11 (1.24%) 43.90 43.86 - 44.55 0.9102 times
Wed 10 June 2026 43.57 (-2.59%) 43.41 43.36 - 44.20 1.143 times
Tue 09 June 2026 44.73 (1.94%) 44.45 44.33 - 44.85 0.8038 times
Mon 08 June 2026 43.88 (-2.53%) 44.41 43.85 - 44.58 0.5334 times
Fri 05 June 2026 45.02 (1.44%) 45.00 44.83 - 45.24 0.7389 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi SNY are 41.34 and 42.27

Weekly Target 140.57
Weekly Target 241.17
Weekly Target 341.496666666667
Weekly Target 442.1
Weekly Target 542.43

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Mon 22 June 2026 41.78 (-1.42%) 40.91 40.89 - 41.82 0.4681 times
Thu 18 June 2026 42.38 (-4.23%) 44.08 41.85 - 44.13 1.2945 times
Fri 12 June 2026 44.25 (-1.71%) 44.41 43.36 - 44.85 1.1053 times
Fri 05 June 2026 45.02 (3.09%) 43.53 42.28 - 45.24 0.9226 times
Fri 29 May 2026 43.67 (-1.4%) 44.61 43.64 - 44.95 0.7651 times
Fri 22 May 2026 44.29 (3.75%) 43.08 43.02 - 45.12 0.9492 times
Fri 15 May 2026 42.69 (-1.43%) 43.48 42.33 - 43.61 1.3744 times
Fri 08 May 2026 43.31 (-6.01%) 44.34 42.78 - 44.43 0.8466 times
Fri 01 May 2026 46.08 (-1.5%) 46.41 45.43 - 46.98 1.0531 times
Fri 24 April 2026 46.78 (-2.66%) 47.96 46.72 - 48.60 1.221 times
Fri 17 April 2026 48.06 (2.78%) 46.35 46.06 - 48.59 1.1031 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi SNY are 39.16 and 43.51

Monthly Target 138.29
Monthly Target 240.03
Monthly Target 342.636666666667
Monthly Target 444.38
Monthly Target 546.99

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Mon 22 June 2026 41.78 (-4.33%) 43.53 40.89 - 45.24 0.7286 times
Fri 29 May 2026 43.67 (-6.25%) 46.63 42.33 - 46.98 0.7921 times
Thu 30 April 2026 46.58 (-3.32%) 47.91 45.43 - 48.60 0.8862 times
Tue 31 March 2026 48.18 (-0.99%) 47.95 43.31 - 48.35 1.1658 times
Fri 27 February 2026 48.66 (3.44%) 47.00 45.84 - 49.42 1.5402 times
Fri 30 January 2026 47.04 (-2.93%) 48.32 45.25 - 49.34 1.071 times
Wed 31 December 2025 48.46 (-2.85%) 50.26 46.97 - 50.43 0.8013 times
Fri 28 November 2025 49.88 (-1.38%) 48.77 48.54 - 52.68 0.6348 times
Fri 31 October 2025 50.58 (7.16%) 48.58 47.85 - 52.20 1.0069 times
Tue 30 September 2025 47.20 (-4.61%) 49.67 44.62 - 50.38 1.3731 times
Fri 29 August 2025 49.48 (8.41%) 45.98 45.97 - 51.60 0.7182 times

 monthly chart Sanofi

Yearly price and charts Sanofi

Strong yearly Stock price targets for Sanofi SNY are 37.07 and 45.6

Yearly Target 135.5
Yearly Target 238.64
Yearly Target 344.03
Yearly Target 447.17
Yearly Target 552.56

Yearly price and volumes Sanofi

Date Closing Open Range Volume
Mon 22 June 2026 41.78 (-13.78%) 48.32 40.89 - 49.42 0.8227 times
Wed 31 December 2025 48.46 (0.48%) 48.32 44.62 - 60.12 1.3378 times
Tue 31 December 2024 48.23 (-3.02%) 49.32 45.22 - 58.97 1.0611 times
Fri 29 December 2023 49.73 (2.68%) 48.40 42.63 - 57.82 0.885 times
Fri 30 December 2022 48.43 (-3.33%) 50.68 36.91 - 58.10 1.3171 times
Fri 31 December 2021 50.10 (3.11%) 48.76 45.17 - 54.26 0.9799 times
Thu 31 December 2020 48.59 (-3.21%) 50.58 37.62 - 55.00 0.8777 times
Tue 31 December 2019 50.20 (0%) 42.58 40.00 - 50.90 0.7187 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi SNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanofi SNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanofi (SNY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.

Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sanofi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.11 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.

Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi SNY

DMA (daily moving average) of Sanofi SNY

DMA period DMA value
5 day DMA 42.9
12 day DMA 43.7
20 day DMA 43.67
35 day DMA 43.61
50 day DMA 44.65
100 day DMA 45.58
150 day DMA 46.61
200 day DMA 47.13

EMA (exponential moving average) of Sanofi SNY

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6843.1343.51
12 day EMA43.2743.5443.75
20 day EMA43.5643.7543.89
35 day EMA44.1944.3344.45
50 day EMA44.6844.844.9

SMA (simple moving average) of Sanofi SNY

SMA period SMA current SMA prev SMA prev2
5 day SMA42.943.443.74
12 day SMA43.743.7543.79
20 day SMA43.6743.8343.94
35 day SMA43.6143.7543.85
50 day SMA44.6544.7544.85
100 day SMA45.5845.6445.68
150 day SMA46.6146.6846.73
200 day SMA47.1347.1747.21

Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top