ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Sanofi

Strong intraday Stock price targets for Sanofi are 44.28 and 44.91

Intraday Target 143.76
Intraday Target 244.16
Intraday Target 344.393333333333
Intraday Target 444.79
Intraday Target 545.02

Daily price and volume Sanofi

Date Closing Open Range Volume
Fri 06 March 2026 44.55 (-1%) 44.08 44.00 - 44.63 1.3353 times
Thu 05 March 2026 45.00 (-2.64%) 45.18 44.71 - 45.34 0.9258 times
Wed 04 March 2026 46.22 (-0.54%) 46.45 45.94 - 46.46 0.8958 times
Tue 03 March 2026 46.47 (-2.5%) 46.71 46.00 - 46.87 0.9514 times
Mon 02 March 2026 47.66 (-2.06%) 47.95 47.43 - 48.07 0.8235 times
Fri 27 February 2026 48.66 (0.64%) 47.95 47.92 - 48.75 1.4861 times
Thu 26 February 2026 48.35 (1.6%) 47.52 47.38 - 48.36 1.1552 times
Wed 25 February 2026 47.59 (0.59%) 47.65 47.34 - 47.74 0.5165 times
Tue 24 February 2026 47.31 (0.19%) 47.75 47.30 - 47.96 1.0501 times
Mon 23 February 2026 47.22 (0.98%) 47.10 47.10 - 47.74 0.8602 times
Fri 20 February 2026 46.76 (-1.31%) 46.78 46.51 - 47.06 0.5706 times

 Daily chart Sanofi

Weekly price and charts Sanofi

Strong weekly Stock price targets for Sanofi SNY are 42.24 and 46.31

Weekly Target 141.47
Weekly Target 243.01
Weekly Target 345.54
Weekly Target 447.08
Weekly Target 549.61

Weekly price and volumes for Sanofi

Date Closing Open Range Volume
Fri 06 March 2026 44.55 (-8.45%) 47.95 44.00 - 48.07 1.2003 times
Fri 27 February 2026 48.66 (4.06%) 47.10 47.10 - 48.75 1.2334 times
Fri 20 February 2026 46.76 (1.63%) 46.27 45.84 - 47.39 0.8522 times
Fri 13 February 2026 46.01 (0%) 46.76 45.97 - 46.94 0.46 times
Fri 13 February 2026 46.01 (-3.81%) 47.83 45.98 - 49.42 1.7754 times
Fri 06 February 2026 47.83 (1.68%) 47.00 46.93 - 48.60 1.0995 times
Fri 30 January 2026 47.04 (-0.34%) 47.24 45.70 - 47.89 0.8556 times
Fri 23 January 2026 47.20 (1.31%) 45.43 45.25 - 47.25 0.6205 times
Fri 16 January 2026 46.59 (-4.98%) 48.89 46.49 - 48.90 0.7123 times
Fri 09 January 2026 49.03 (1.66%) 47.85 47.17 - 49.34 1.1909 times
Fri 02 January 2026 48.23 (-0.5%) 48.37 48.15 - 48.95 0.2234 times

 weekly chart Sanofi

Monthly price and charts Sanofi

Strong monthly Stock price targets for Sanofi SNY are 42.24 and 46.31

Monthly Target 141.47
Monthly Target 243.01
Monthly Target 345.54
Monthly Target 447.08
Monthly Target 549.61

Monthly price and volumes Sanofi

Date Closing Open Range Volume
Fri 06 March 2026 44.55 (-8.45%) 47.95 44.00 - 48.07 0.4085 times
Fri 27 February 2026 48.66 (3.44%) 47.00 45.84 - 49.42 1.8447 times
Fri 30 January 2026 47.04 (-2.93%) 48.32 45.25 - 49.34 1.1738 times
Wed 31 December 2025 48.46 (-2.85%) 50.26 46.97 - 50.43 0.8783 times
Fri 28 November 2025 49.88 (-1.38%) 48.77 48.54 - 52.68 0.6958 times
Fri 31 October 2025 50.58 (7.16%) 48.58 47.85 - 52.20 1.1409 times
Tue 30 September 2025 47.20 (-4.61%) 49.67 44.62 - 50.38 1.505 times
Fri 29 August 2025 49.48 (8.41%) 45.98 45.97 - 51.60 0.829 times
Thu 31 July 2025 45.64 (-5.53%) 48.19 44.73 - 50.49 0.8063 times
Mon 30 June 2025 48.31 (-2.15%) 48.99 47.42 - 51.04 0.7178 times
Fri 30 May 2025 49.37 (-10.15%) 55.10 48.59 - 55.73 0.8388 times

 monthly chart Sanofi

Yearly price and charts Sanofi

Strong yearly Stock price targets for Sanofi SNY are 41.57 and 46.99

Yearly Target 140.57
Yearly Target 242.56
Yearly Target 345.99
Yearly Target 447.98
Yearly Target 551.41

Yearly price and volumes Sanofi

Date Closing Open Range Volume
Fri 06 March 2026 44.55 (-8.07%) 48.32 44.00 - 49.42 0.4302 times
Wed 31 December 2025 48.46 (0.48%) 48.32 44.62 - 60.12 1.4185 times
Tue 31 December 2024 48.23 (-3.02%) 49.32 45.22 - 58.97 1.1207 times
Fri 29 December 2023 49.73 (2.68%) 48.40 42.63 - 57.82 0.9312 times
Fri 30 December 2022 48.43 (-3.33%) 50.68 36.91 - 58.10 1.4145 times
Fri 31 December 2021 50.10 (3.11%) 48.76 45.17 - 54.26 1.0338 times
Thu 31 December 2020 48.59 (-3.21%) 50.58 37.62 - 55.00 0.9078 times
Tue 31 December 2019 50.20 (0%) 42.58 40.00 - 50.90 0.7433 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Sanofi

Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanofi SNY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanofi SNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.88

Munafa value: 35 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sanofi (SNY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.

Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sanofi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.91 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.

Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanofi SNY

DMA (daily moving average) of Sanofi SNY

DMA period DMA value
5 day DMA 45.98
12 day DMA 46.93
20 day DMA 47.05
35 day DMA 47
50 day DMA 47.34
100 day DMA 48.53
150 day DMA 48.45
200 day DMA 48.67

EMA (exponential moving average) of Sanofi SNY

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7446.3447.01
12 day EMA46.5146.8747.21
20 day EMA46.847.0447.26
35 day EMA47.1147.2647.39
50 day EMA47.2647.3747.47

SMA (simple moving average) of Sanofi SNY

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9846.847.47
12 day SMA46.9347.0647.18
20 day SMA47.0547.2147.34
35 day SMA4747.0947.17
50 day SMA47.3447.4247.48
100 day SMA48.5348.5848.61
150 day SMA48.4548.4748.47
200 day SMA48.6748.7148.74

Videos related to: Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top