Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SNY
- Forcast & Targets SNY
- SNY Experts view
- Tomorrow's Movement SNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sanofi
Strong intraday Stock price targets for Sanofi are 42.43 and 42.79
| Intraday Target 1 | 42.35 |
| Intraday Target 2 | 42.51 |
| Intraday Target 3 | 42.706666666667 |
| Intraday Target 4 | 42.87 |
| Intraday Target 5 | 43.07 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.68 (-0.63%) | 42.77 | 42.54 - 42.90 | 0.6598 times | Mon 03 August 2026 | 42.95 (-0.3%) | 43.50 | 42.68 - 43.81 | 0.7533 times | Fri 31 July 2026 | 43.08 (0.44%) | 43.03 | 42.48 - 43.10 | 0.8519 times | Thu 30 July 2026 | 42.89 (-4.43%) | 42.04 | 41.42 - 42.93 | 2.9535 times | Wed 29 July 2026 | 44.88 (-1.45%) | 45.44 | 44.79 - 45.67 | 0.8416 times | Tue 28 July 2026 | 45.54 (3.5%) | 44.89 | 44.89 - 45.65 | 0.8248 times | Mon 27 July 2026 | 44.00 (1.5%) | 43.73 | 43.51 - 44.49 | 0.8553 times | Fri 24 July 2026 | 43.35 (-0.02%) | 43.16 | 42.94 - 43.49 | 0.8878 times | Thu 23 July 2026 | 43.36 (-0.98%) | 43.03 | 42.88 - 43.51 | 0.5536 times | Wed 22 July 2026 | 43.79 (0.09%) | 44.70 | 43.79 - 44.72 | 0.8184 times | Tue 21 July 2026 | 43.75 (-0.52%) | 43.70 | 43.55 - 44.19 | 0.6349 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 41.98 and 43.25
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 43.01 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.68 (-0.93%) | 43.50 | 42.54 - 43.81 | 0.3065 times | Fri 31 July 2026 | 43.08 (-0.62%) | 43.73 | 41.42 - 45.67 | 1.3725 times | Fri 24 July 2026 | 43.35 (-2.93%) | 44.04 | 42.88 - 44.72 | 1.0735 times | Fri 17 July 2026 | 44.66 (2.64%) | 43.84 | 43.03 - 44.85 | 0.8464 times | Fri 10 July 2026 | 43.51 (0.81%) | 43.37 | 42.43 - 44.50 | 0.9074 times | Thu 02 July 2026 | 43.16 (0.49%) | 42.95 | 41.27 - 43.48 | 0.7913 times | Fri 26 June 2026 | 42.95 (1.34%) | 40.91 | 40.89 - 42.98 | 2.1397 times | Thu 18 June 2026 | 42.38 (-4.23%) | 44.08 | 41.85 - 44.13 | 0.9984 times | Fri 12 June 2026 | 44.25 (-1.71%) | 44.41 | 43.36 - 44.85 | 0.8525 times | Fri 05 June 2026 | 45.02 (3.09%) | 43.53 | 42.28 - 45.24 | 0.7116 times | Fri 29 May 2026 | 43.67 (-1.4%) | 44.61 | 43.64 - 44.95 | 0.5901 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 41.98 and 43.25
| Monthly Target 1 | 41.74 |
| Monthly Target 2 | 42.21 |
| Monthly Target 3 | 43.01 |
| Monthly Target 4 | 43.48 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.68 (-0.93%) | 43.50 | 42.54 - 43.81 | 0.0814 times | Fri 31 July 2026 | 43.08 (0.98%) | 42.49 | 41.27 - 45.67 | 1.2306 times | Tue 30 June 2026 | 42.66 (-2.31%) | 43.53 | 40.89 - 45.24 | 1.3437 times | Fri 29 May 2026 | 43.67 (-6.25%) | 46.63 | 42.33 - 46.98 | 0.8442 times | Thu 30 April 2026 | 46.58 (-3.32%) | 47.91 | 45.43 - 48.60 | 0.9445 times | Tue 31 March 2026 | 48.18 (-0.99%) | 47.95 | 43.31 - 48.35 | 1.2424 times | Fri 27 February 2026 | 48.66 (3.44%) | 47.00 | 45.84 - 49.42 | 1.6414 times | Fri 30 January 2026 | 47.04 (-2.93%) | 48.32 | 45.25 - 49.34 | 1.1413 times | Wed 31 December 2025 | 48.46 (-2.85%) | 50.26 | 46.97 - 50.43 | 0.854 times | Fri 28 November 2025 | 49.88 (-1.38%) | 48.77 | 48.54 - 52.68 | 0.6765 times | Fri 31 October 2025 | 50.58 (7.16%) | 48.58 | 47.85 - 52.20 | 1.073 times |
Yearly price and charts Sanofi
Strong yearly Stock price targets for Sanofi SNY are 37.52 and 46.05
| Yearly Target 1 | 35.8 |
| Yearly Target 2 | 39.24 |
| Yearly Target 3 | 44.33 |
| Yearly Target 4 | 47.77 |
| Yearly Target 5 | 52.86 |
Yearly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.68 (-11.93%) | 48.32 | 40.89 - 49.42 | 1.0271 times | Wed 31 December 2025 | 48.46 (0.48%) | 48.32 | 44.62 - 60.12 | 1.2997 times | Tue 31 December 2024 | 48.23 (-3.02%) | 49.32 | 45.22 - 58.97 | 1.0309 times | Fri 29 December 2023 | 49.73 (2.68%) | 48.40 | 42.63 - 57.82 | 0.8597 times | Fri 30 December 2022 | 48.43 (-3.33%) | 50.68 | 36.91 - 58.10 | 1.2796 times | Fri 31 December 2021 | 50.10 (3.11%) | 48.76 | 45.17 - 54.26 | 0.952 times | Thu 31 December 2020 | 48.59 (-3.21%) | 50.58 | 37.62 - 55.00 | 0.8527 times | Tue 31 December 2019 | 50.20 (0%) | 42.58 | 40.00 - 50.90 | 0.6982 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi SNY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sanofi in short term and the sell signal is strong.
Sanofi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanofi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.52 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 43.3 |
| 12 day DMA | 43.69 |
| 20 day DMA | 43.71 |
| 35 day DMA | 43.22 |
| 50 day DMA | 43.44 |
| 100 day DMA | 44.48 |
| 150 day DMA | 45.4 |
| 200 day DMA | 46.47 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.18 | 43.43 | 43.67 |
| 12 day EMA | 43.5 | 43.65 | 43.78 |
| 20 day EMA | 43.53 | 43.62 | 43.69 |
| 35 day EMA | 43.58 | 43.63 | 43.67 |
| 50 day EMA | 43.44 | 43.47 | 43.49 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.3 | 43.87 | 44.08 |
| 12 day SMA | 43.69 | 43.85 | 43.96 |
| 20 day SMA | 43.71 | 43.72 | 43.71 |
| 35 day SMA | 43.22 | 43.27 | 43.3 |
| 50 day SMA | 43.44 | 43.48 | 43.51 |
| 100 day SMA | 44.48 | 44.5 | 44.51 |
| 150 day SMA | 45.4 | 45.43 | 45.47 |
| 200 day SMA | 46.47 | 46.5 | 46.52 |


