SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SNOA
- Forcast & Targets SNOA
- SNOA Experts view
- Tomorrow's Movement SNOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonomaPharmaceuticals
Strong intraday Stock price targets for SonomaPharmaceuticals are 2.61 and 2.8
| Intraday Target 1 | 2.56 |
| Intraday Target 2 | 2.65 |
| Intraday Target 3 | 2.7466666666667 |
| Intraday Target 4 | 2.84 |
| Intraday Target 5 | 2.94 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.75 (-3.17%) | 2.84 | 2.65 - 2.84 | 3.2044 times | Mon 02 March 2026 | 2.84 (-2.07%) | 3.06 | 2.83 - 3.06 | 1.1418 times | Fri 27 February 2026 | 2.90 (-1.02%) | 2.90 | 2.90 - 2.93 | 0.5341 times | Thu 26 February 2026 | 2.93 (2.09%) | 2.88 | 2.88 - 2.98 | 1.3444 times | Wed 25 February 2026 | 2.87 (1.06%) | 2.90 | 2.83 - 2.90 | 0.4052 times | Tue 24 February 2026 | 2.84 (0%) | 2.84 | 2.83 - 2.94 | 0.3315 times | Mon 23 February 2026 | 2.84 (-3.4%) | 2.88 | 2.84 - 2.92 | 0.2762 times | Fri 20 February 2026 | 2.94 (3.52%) | 2.84 | 2.84 - 2.97 | 1.4549 times | Thu 19 February 2026 | 2.84 (1.07%) | 2.77 | 2.77 - 2.84 | 0.2394 times | Wed 18 February 2026 | 2.81 (-0.71%) | 2.81 | 2.76 - 2.88 | 1.0681 times | Tue 17 February 2026 | 2.83 (2.91%) | 2.75 | 2.75 - 2.88 | 2.5414 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 2.5 and 2.91
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.58 |
| Weekly Target 3 | 2.82 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.75 (-5.17%) | 3.06 | 2.65 - 3.06 | 0.4459 times | Fri 27 February 2026 | 2.90 (-1.36%) | 2.88 | 2.83 - 2.98 | 0.2967 times | Fri 20 February 2026 | 2.94 (6.91%) | 2.75 | 2.75 - 2.97 | 0.5442 times | Fri 13 February 2026 | 2.75 (0%) | 2.76 | 2.72 - 2.79 | 0.1398 times | Fri 13 February 2026 | 2.75 (-9.24%) | 3.03 | 2.69 - 3.11 | 2.1416 times | Fri 06 February 2026 | 3.03 (-7.62%) | 3.30 | 2.91 - 3.30 | 1.6269 times | Fri 30 January 2026 | 3.28 (-4.37%) | 3.38 | 3.25 - 3.46 | 0.6878 times | Fri 23 January 2026 | 3.43 (4.26%) | 3.26 | 3.25 - 3.57 | 0.9334 times | Fri 16 January 2026 | 3.29 (-9.86%) | 3.60 | 3.20 - 3.61 | 1.2149 times | Fri 09 January 2026 | 3.65 (0.27%) | 3.65 | 3.65 - 3.89 | 1.9689 times | Fri 02 January 2026 | 3.64 (0.83%) | 3.61 | 3.49 - 3.79 | 1.3944 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 2.5 and 2.91
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 2.82 |
| Monthly Target 4 | 2.99 |
| Monthly Target 5 | 3.23 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.75 (-5.17%) | 3.06 | 2.65 - 3.06 | 0.0028 times | Fri 27 February 2026 | 2.90 (-11.59%) | 3.30 | 2.69 - 3.30 | 0.0297 times | Fri 30 January 2026 | 3.28 (-9.89%) | 3.53 | 3.20 - 3.89 | 0.0319 times | Wed 31 December 2025 | 3.64 (9.31%) | 3.30 | 3.14 - 3.95 | 0.0692 times | Fri 28 November 2025 | 3.33 (-15.48%) | 3.78 | 3.15 - 3.88 | 0.0617 times | Fri 31 October 2025 | 3.94 (1.55%) | 3.86 | 3.57 - 4.60 | 0.1847 times | Tue 30 September 2025 | 3.88 (-12.81%) | 4.46 | 3.80 - 4.77 | 0.1014 times | Fri 29 August 2025 | 4.45 (49.33%) | 2.92 | 2.80 - 6.92 | 9.192 times | Thu 31 July 2025 | 2.98 (4.56%) | 2.85 | 2.81 - 4.15 | 0.268 times | Mon 30 June 2025 | 2.85 (-17.87%) | 3.49 | 2.80 - 3.60 | 0.0587 times | Fri 30 May 2025 | 3.47 (-8.68%) | 3.85 | 3.01 - 3.85 | 0.1786 times |
Yearly price and charts SonomaPharmaceuticals
Strong yearly Stock price targets for SonomaPharmaceuticals SNOA are 2.08 and 3.32
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 2.3 |
| Yearly Target 3 | 3.0966666666667 |
| Yearly Target 4 | 3.54 |
| Yearly Target 5 | 4.34 |
Yearly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.75 (-24.45%) | 3.53 | 2.65 - 3.89 | 0.0034 times | Wed 31 December 2025 | 3.64 (35.32%) | 2.71 | 1.75 - 6.92 | 1.2131 times | Tue 31 December 2024 | 2.69 (1394.44%) | 0.18 | 0.13 - 5.93 | 3.8396 times | Fri 29 December 2023 | 0.18 (-83.93%) | 1.13 | 0.12 - 2.68 | 1.4267 times | Fri 30 December 2022 | 1.12 (-75.44%) | 4.56 | 1.00 - 4.85 | 0.7902 times | Fri 31 December 2021 | 4.56 (-37.19%) | 7.16 | 4.20 - 13.36 | 1.5416 times | Thu 31 December 2020 | 7.26 (66.51%) | 4.60 | 3.55 - 19.60 | 0.9068 times | Tue 31 December 2019 | 4.36 (514.08%) | 0.77 | 0.67 - 8.70 | 0.0779 times | Mon 31 December 2018 | 0.71 (-85.33%) | 5.39 | 0.64 - 5.92 | 0.1715 times | Wed 27 December 2017 | 4.84 (-3.97%) | 7.10 | 4.16 - 7.75 | 0.0293 times | Fri 30 December 2016 | 5.04 (0%) | 5.00 | 4.86 - 5.26 | 0.0019 times |
Indicator Analysis of SonomaPharmaceuticals
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.87
Munafa value: 5 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonomaPharmaceuticals (SNOA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SonomaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SonomaPharmaceuticals in short term but the buy signal is initial and weak.
SonomaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonomaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonomaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and SonomaPharmaceuticals SNOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonomaPharmaceuticals SNOA stock. Volume based technical analysis of SonomaPharmaceuticals SNOA stock is negative.
SonomaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.87 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.87 | 2.89 |
| 12 day EMA | 2.87 | 2.89 | 2.9 |
| 20 day EMA | 2.92 | 2.94 | 2.95 |
| 35 day EMA | 3.07 | 3.09 | 3.1 |
| 50 day EMA | 3.23 | 3.25 | 3.27 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.88 | 2.88 |
| 12 day SMA | 2.85 | 2.85 | 2.84 |
| 20 day SMA | 2.87 | 2.9 | 2.92 |
| 35 day SMA | 3.07 | 3.09 | 3.11 |
| 50 day SMA | 3.24 | 3.26 | 3.27 |
| 100 day SMA | 3.45 | 3.46 | 3.48 |
| 150 day SMA | 3.7 | 3.7 | 3.7 |
| 200 day SMA | 3.59 | 3.59 | 3.59 |


