Munafa Stock Market Course + Intraday & FNO calls 
SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SNOA
- Forcast & Targets SNOA
- SNOA Experts view
- Tomorrow's Movement SNOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonomaPharmaceuticals
Strong intraday Stock price targets for SonomaPharmaceuticals are 2.78 and 3.01
| Intraday Target 1 | 2.73 |
| Intraday Target 2 | 2.82 |
| Intraday Target 3 | 2.96 |
| Intraday Target 4 | 3.05 |
| Intraday Target 5 | 3.19 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.91 (-3.96%) | 3.03 | 2.87 - 3.10 | 2.0235 times | Fri 06 February 2026 | 3.03 (-0.98%) | 3.00 | 2.91 - 3.16 | 1.261 times | Thu 05 February 2026 | 3.06 (-4.38%) | 3.18 | 3.05 - 3.19 | 1.327 times | Wed 04 February 2026 | 3.20 (-0.93%) | 3.23 | 3.05 - 3.25 | 1.283 times | Tue 03 February 2026 | 3.23 (0.62%) | 3.21 | 3.11 - 3.24 | 1.3123 times | Mon 02 February 2026 | 3.21 (-2.13%) | 3.30 | 3.20 - 3.30 | 1.129 times | Fri 30 January 2026 | 3.28 (-1.8%) | 3.34 | 3.25 - 3.34 | 0.3519 times | Thu 29 January 2026 | 3.34 (-1.47%) | 3.39 | 3.33 - 3.39 | 0.4326 times | Wed 28 January 2026 | 3.39 (0%) | 3.46 | 3.28 - 3.46 | 0.3446 times | Tue 27 January 2026 | 3.39 (-0.88%) | 3.43 | 3.31 - 3.46 | 0.5352 times | Mon 26 January 2026 | 3.42 (-0.29%) | 3.38 | 3.36 - 3.46 | 1.0044 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 2.78 and 3.01
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.96 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.91 (-3.96%) | 3.03 | 2.87 - 3.10 | 0.3219 times | Fri 06 February 2026 | 3.03 (-7.62%) | 3.30 | 2.91 - 3.30 | 1.0043 times | Fri 30 January 2026 | 3.28 (-4.37%) | 3.38 | 3.25 - 3.46 | 0.4246 times | Fri 23 January 2026 | 3.43 (4.26%) | 3.26 | 3.25 - 3.57 | 0.5762 times | Fri 16 January 2026 | 3.29 (-9.86%) | 3.60 | 3.20 - 3.61 | 0.75 times | Fri 09 January 2026 | 3.65 (0.27%) | 3.65 | 3.65 - 3.89 | 1.2154 times | Fri 02 January 2026 | 3.64 (0.83%) | 3.61 | 3.49 - 3.79 | 0.8608 times | Fri 26 December 2025 | 3.61 (1.12%) | 3.59 | 3.46 - 3.80 | 1.1702 times | Fri 19 December 2025 | 3.57 (-0.56%) | 3.70 | 3.25 - 3.71 | 1.8779 times | Fri 12 December 2025 | 3.59 (2.87%) | 3.53 | 3.45 - 3.95 | 1.7986 times | Fri 05 December 2025 | 3.49 (4.8%) | 3.30 | 3.14 - 3.90 | 1.3099 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 2.68 and 3.11
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.0266666666667 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.91 (-11.28%) | 3.30 | 2.87 - 3.30 | 0.0132 times | Fri 30 January 2026 | 3.28 (-9.89%) | 3.53 | 3.20 - 3.89 | 0.0314 times | Wed 31 December 2025 | 3.64 (9.31%) | 3.30 | 3.14 - 3.95 | 0.0681 times | Fri 28 November 2025 | 3.33 (-15.48%) | 3.78 | 3.15 - 3.88 | 0.0607 times | Fri 31 October 2025 | 3.94 (1.55%) | 3.86 | 3.57 - 4.60 | 0.1818 times | Tue 30 September 2025 | 3.88 (-12.81%) | 4.46 | 3.80 - 4.77 | 0.0998 times | Fri 29 August 2025 | 4.45 (49.33%) | 2.92 | 2.80 - 6.92 | 9.0476 times | Thu 31 July 2025 | 2.98 (4.56%) | 2.85 | 2.81 - 4.15 | 0.2638 times | Mon 30 June 2025 | 2.85 (-17.87%) | 3.49 | 2.80 - 3.60 | 0.0578 times | Fri 30 May 2025 | 3.47 (-8.68%) | 3.85 | 3.01 - 3.85 | 0.1758 times | Wed 30 April 2025 | 3.80 (73.52%) | 2.25 | 1.75 - 4.30 | 1.3691 times |
Yearly price and charts SonomaPharmaceuticals
Strong yearly Stock price targets for SonomaPharmaceuticals SNOA are 2.38 and 3.4
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 2.56 |
| Yearly Target 3 | 3.2233333333333 |
| Yearly Target 4 | 3.58 |
| Yearly Target 5 | 4.24 |
Yearly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.91 (-20.05%) | 3.53 | 2.87 - 3.89 | 0.0024 times | Wed 31 December 2025 | 3.64 (35.32%) | 2.71 | 1.75 - 6.92 | 1.2133 times | Tue 31 December 2024 | 2.69 (1394.44%) | 0.18 | 0.13 - 5.93 | 3.84 times | Fri 29 December 2023 | 0.18 (-83.93%) | 1.13 | 0.12 - 2.68 | 1.4269 times | Fri 30 December 2022 | 1.12 (-75.44%) | 4.56 | 1.00 - 4.85 | 0.7903 times | Fri 31 December 2021 | 4.56 (-37.19%) | 7.16 | 4.20 - 13.36 | 1.5417 times | Thu 31 December 2020 | 7.26 (66.51%) | 4.60 | 3.55 - 19.60 | 0.9069 times | Tue 31 December 2019 | 4.36 (514.08%) | 0.77 | 0.67 - 8.70 | 0.0779 times | Mon 31 December 2018 | 0.71 (-85.33%) | 5.39 | 0.64 - 5.92 | 0.1715 times | Wed 27 December 2017 | 4.84 (-3.97%) | 7.10 | 4.16 - 7.75 | 0.0293 times | Fri 30 December 2016 | 5.04 (0%) | 5.00 | 4.86 - 5.26 | 0.0019 times |
Indicator Analysis of SonomaPharmaceuticals
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA looks bearish. It has broken an important support level of 3 with high volumes
Munafa value: 20 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonomaPharmaceuticals (SNOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonomaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SonomaPharmaceuticals in short term and the sell signal is strong.
SonomaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonomaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonomaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and SonomaPharmaceuticals SNOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonomaPharmaceuticals SNOA stock. Volume based technical analysis of SonomaPharmaceuticals SNOA stock is negative.
SonomaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.14 | 3.19 |
| 12 day EMA | 3.18 | 3.23 | 3.27 |
| 20 day EMA | 3.26 | 3.3 | 3.33 |
| 35 day EMA | 3.33 | 3.36 | 3.38 |
| 50 day EMA | 3.39 | 3.41 | 3.43 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.15 | 3.2 |
| 12 day SMA | 3.24 | 3.29 | 3.31 |
| 20 day SMA | 3.28 | 3.31 | 3.35 |
| 35 day SMA | 3.44 | 3.46 | 3.47 |
| 50 day SMA | 3.44 | 3.45 | 3.45 |
| 100 day SMA | 3.65 | 3.66 | 3.68 |
| 150 day SMA | 3.77 | 3.77 | 3.77 |
| 200 day SMA | 3.63 | 3.63 | 3.63 |
Videos related to: SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
