Munafa Stock Market Course + Intraday & FNO calls 
SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SNOA
- Forcast & Targets SNOA
- SNOA Experts view
- Tomorrow's Movement SNOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonomaPharmaceuticals
Strong intraday Stock price targets for SonomaPharmaceuticals are 1.99 and 2.5
| Intraday Target 1 | 1.9 |
| Intraday Target 2 | 2.07 |
| Intraday Target 3 | 2.4066666666667 |
| Intraday Target 4 | 2.58 |
| Intraday Target 5 | 2.92 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.25 (-15.09%) | 2.67 | 2.23 - 2.74 | 4.7588 times | Mon 20 April 2026 | 2.65 (15.22%) | 2.17 | 2.17 - 2.88 | 2.8003 times | Fri 17 April 2026 | 2.30 (4.07%) | 2.21 | 2.21 - 2.34 | 0.1141 times | Thu 16 April 2026 | 2.21 (-1.34%) | 2.24 | 2.18 - 2.25 | 0.2646 times | Wed 15 April 2026 | 2.24 (2.75%) | 2.19 | 2.18 - 2.32 | 0.1357 times | Tue 14 April 2026 | 2.18 (-7.23%) | 2.36 | 2.17 - 2.43 | 0.1506 times | Mon 13 April 2026 | 2.35 (3.07%) | 2.26 | 2.25 - 2.41 | 0.1118 times | Fri 10 April 2026 | 2.28 (-5.39%) | 2.38 | 2.25 - 2.38 | 0.3559 times | Thu 09 April 2026 | 2.41 (5.24%) | 2.30 | 2.22 - 2.60 | 0.9627 times | Wed 08 April 2026 | 2.29 (4.09%) | 2.34 | 2.21 - 2.37 | 0.3456 times | Tue 07 April 2026 | 2.20 (-5.58%) | 2.39 | 2.12 - 2.39 | 0.3076 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 2.21 and 2.92
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.4333333333333 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.25 (-2.17%) | 2.17 | 2.17 - 2.88 | 3.8955 times | Fri 17 April 2026 | 2.30 (0.88%) | 2.26 | 2.17 - 2.43 | 0.4003 times | Fri 10 April 2026 | 2.28 (-3.8%) | 2.36 | 2.12 - 2.60 | 1.0414 times | Thu 02 April 2026 | 2.37 (11.27%) | 2.13 | 2.00 - 2.54 | 1.101 times | Fri 27 March 2026 | 2.13 (-12.35%) | 2.42 | 2.08 - 2.56 | 2.1802 times | Fri 20 March 2026 | 2.43 (-1.22%) | 2.46 | 2.39 - 2.58 | 0.1666 times | Fri 13 March 2026 | 2.46 (3.36%) | 2.33 | 2.33 - 2.64 | 0.271 times | Fri 06 March 2026 | 2.38 (-17.93%) | 3.06 | 2.30 - 3.06 | 0.6825 times | Fri 27 February 2026 | 2.90 (-1.36%) | 2.88 | 2.83 - 2.98 | 0.0923 times | Fri 20 February 2026 | 2.94 (6.91%) | 2.75 | 2.75 - 2.97 | 0.1693 times | Fri 13 February 2026 | 2.75 (0%) | 2.76 | 2.72 - 2.79 | 0.0435 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 1.81 and 2.57
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.95 |
| Monthly Target 3 | 2.4166666666667 |
| Monthly Target 4 | 2.71 |
| Monthly Target 5 | 3.18 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.25 (5.63%) | 2.26 | 2.12 - 2.88 | 0.1173 times | Tue 31 March 2026 | 2.13 (-26.55%) | 3.06 | 2.00 - 3.06 | 0.0757 times | Fri 27 February 2026 | 2.90 (-11.59%) | 3.30 | 2.69 - 3.30 | 0.0293 times | Fri 30 January 2026 | 3.28 (-9.89%) | 3.53 | 3.20 - 3.89 | 0.0314 times | Wed 31 December 2025 | 3.64 (9.31%) | 3.30 | 3.14 - 3.95 | 0.0683 times | Fri 28 November 2025 | 3.33 (-15.48%) | 3.78 | 3.15 - 3.88 | 0.0609 times | Fri 31 October 2025 | 3.94 (1.55%) | 3.86 | 3.57 - 4.60 | 0.1822 times | Tue 30 September 2025 | 3.88 (-12.81%) | 4.46 | 3.80 - 4.77 | 0.1001 times | Fri 29 August 2025 | 4.45 (49.33%) | 2.92 | 2.80 - 6.92 | 9.0704 times | Thu 31 July 2025 | 2.98 (4.56%) | 2.85 | 2.81 - 4.15 | 0.2645 times | Mon 30 June 2025 | 2.85 (-17.87%) | 3.49 | 2.80 - 3.60 | 0.058 times |
Yearly price and charts SonomaPharmaceuticals
Strong yearly Stock price targets for SonomaPharmaceuticals SNOA are 1.18 and 3.07
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 2.7133333333333 |
| Yearly Target 4 | 3.43 |
| Yearly Target 5 | 4.6 |
Yearly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2.25 (-38.19%) | 3.53 | 2.00 - 3.89 | 0.0137 times | Wed 31 December 2025 | 3.64 (35.32%) | 2.71 | 1.75 - 6.92 | 1.2119 times | Tue 31 December 2024 | 2.69 (1394.44%) | 0.18 | 0.13 - 5.93 | 3.8357 times | Fri 29 December 2023 | 0.18 (-83.93%) | 1.13 | 0.12 - 2.68 | 1.4252 times | Fri 30 December 2022 | 1.12 (-75.44%) | 4.56 | 1.00 - 4.85 | 0.7894 times | Fri 31 December 2021 | 4.56 (-37.19%) | 7.16 | 4.20 - 13.36 | 1.54 times | Thu 31 December 2020 | 7.26 (66.51%) | 4.60 | 3.55 - 19.60 | 0.9058 times | Tue 31 December 2019 | 4.36 (514.08%) | 0.77 | 0.67 - 8.70 | 0.0778 times | Mon 31 December 2018 | 0.71 (-85.33%) | 5.39 | 0.64 - 5.92 | 0.1713 times | Wed 27 December 2017 | 4.84 (-3.97%) | 7.10 | 4.16 - 7.75 | 0.0292 times | Fri 30 December 2016 | 5.04 (0%) | 5.00 | 4.86 - 5.26 | 0.0019 times |
Indicator Analysis of SonomaPharmaceuticals
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA looks bearish. It has broken an important moving average level of 2.33 with high volumes
Munafa value: 20 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonomaPharmaceuticals (SNOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonomaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonomaPharmaceuticals in short term but the buy signal is initial and weak.
SonomaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonomaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonomaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and SonomaPharmaceuticals SNOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonomaPharmaceuticals SNOA stock. Volume based technical analysis of SonomaPharmaceuticals SNOA stock is negative.
SonomaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 2.33 |
| 12 day DMA | 2.31 |
| 20 day DMA | 2.28 |
| 35 day DMA | 2.39 |
| 50 day DMA | 2.52 |
| 100 day DMA | 2.99 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.39 | 2.26 |
| 12 day EMA | 2.33 | 2.34 | 2.28 |
| 20 day EMA | 2.33 | 2.34 | 2.31 |
| 35 day EMA | 2.44 | 2.45 | 2.44 |
| 50 day EMA | 2.56 | 2.57 | 2.57 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.33 | 2.32 | 2.26 |
| 12 day SMA | 2.31 | 2.32 | 2.3 |
| 20 day SMA | 2.28 | 2.29 | 2.28 |
| 35 day SMA | 2.39 | 2.41 | 2.41 |
| 50 day SMA | 2.52 | 2.54 | 2.55 |
| 100 day SMA | 2.99 | 3 | 3 |
| 150 day SMA | 3.28 | 3.3 | 3.31 |
| 200 day SMA | 3.46 | 3.46 | 3.46 |
Videos related to: SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
