ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SonomaPharmaceuticals

Strong intraday Stock price targets for SonomaPharmaceuticals are 2.61 and 2.8

Intraday Target 12.56
Intraday Target 22.65
Intraday Target 32.7466666666667
Intraday Target 42.84
Intraday Target 52.94

Daily price and volume Sonoma Pharmaceuticals

Date Closing Open Range Volume
Tue 03 March 2026 2.75 (-3.17%) 2.84 2.65 - 2.84 3.2044 times
Mon 02 March 2026 2.84 (-2.07%) 3.06 2.83 - 3.06 1.1418 times
Fri 27 February 2026 2.90 (-1.02%) 2.90 2.90 - 2.93 0.5341 times
Thu 26 February 2026 2.93 (2.09%) 2.88 2.88 - 2.98 1.3444 times
Wed 25 February 2026 2.87 (1.06%) 2.90 2.83 - 2.90 0.4052 times
Tue 24 February 2026 2.84 (0%) 2.84 2.83 - 2.94 0.3315 times
Mon 23 February 2026 2.84 (-3.4%) 2.88 2.84 - 2.92 0.2762 times
Fri 20 February 2026 2.94 (3.52%) 2.84 2.84 - 2.97 1.4549 times
Thu 19 February 2026 2.84 (1.07%) 2.77 2.77 - 2.84 0.2394 times
Wed 18 February 2026 2.81 (-0.71%) 2.81 2.76 - 2.88 1.0681 times
Tue 17 February 2026 2.83 (2.91%) 2.75 2.75 - 2.88 2.5414 times

 Daily chart SonomaPharmaceuticals

Weekly price and charts SonomaPharmaceuticals

Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 2.5 and 2.91

Weekly Target 12.41
Weekly Target 22.58
Weekly Target 32.82
Weekly Target 42.99
Weekly Target 53.23

Weekly price and volumes for Sonoma Pharmaceuticals

Date Closing Open Range Volume
Tue 03 March 2026 2.75 (-5.17%) 3.06 2.65 - 3.06 0.4459 times
Fri 27 February 2026 2.90 (-1.36%) 2.88 2.83 - 2.98 0.2967 times
Fri 20 February 2026 2.94 (6.91%) 2.75 2.75 - 2.97 0.5442 times
Fri 13 February 2026 2.75 (0%) 2.76 2.72 - 2.79 0.1398 times
Fri 13 February 2026 2.75 (-9.24%) 3.03 2.69 - 3.11 2.1416 times
Fri 06 February 2026 3.03 (-7.62%) 3.30 2.91 - 3.30 1.6269 times
Fri 30 January 2026 3.28 (-4.37%) 3.38 3.25 - 3.46 0.6878 times
Fri 23 January 2026 3.43 (4.26%) 3.26 3.25 - 3.57 0.9334 times
Fri 16 January 2026 3.29 (-9.86%) 3.60 3.20 - 3.61 1.2149 times
Fri 09 January 2026 3.65 (0.27%) 3.65 3.65 - 3.89 1.9689 times
Fri 02 January 2026 3.64 (0.83%) 3.61 3.49 - 3.79 1.3944 times

 weekly chart SonomaPharmaceuticals

Monthly price and charts SonomaPharmaceuticals

Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 2.5 and 2.91

Monthly Target 12.41
Monthly Target 22.58
Monthly Target 32.82
Monthly Target 42.99
Monthly Target 53.23

Monthly price and volumes Sonoma Pharmaceuticals

Date Closing Open Range Volume
Tue 03 March 2026 2.75 (-5.17%) 3.06 2.65 - 3.06 0.0028 times
Fri 27 February 2026 2.90 (-11.59%) 3.30 2.69 - 3.30 0.0297 times
Fri 30 January 2026 3.28 (-9.89%) 3.53 3.20 - 3.89 0.0319 times
Wed 31 December 2025 3.64 (9.31%) 3.30 3.14 - 3.95 0.0692 times
Fri 28 November 2025 3.33 (-15.48%) 3.78 3.15 - 3.88 0.0617 times
Fri 31 October 2025 3.94 (1.55%) 3.86 3.57 - 4.60 0.1847 times
Tue 30 September 2025 3.88 (-12.81%) 4.46 3.80 - 4.77 0.1014 times
Fri 29 August 2025 4.45 (49.33%) 2.92 2.80 - 6.92 9.192 times
Thu 31 July 2025 2.98 (4.56%) 2.85 2.81 - 4.15 0.268 times
Mon 30 June 2025 2.85 (-17.87%) 3.49 2.80 - 3.60 0.0587 times
Fri 30 May 2025 3.47 (-8.68%) 3.85 3.01 - 3.85 0.1786 times

 monthly chart SonomaPharmaceuticals

Yearly price and charts SonomaPharmaceuticals

Strong yearly Stock price targets for SonomaPharmaceuticals SNOA are 2.08 and 3.32

Yearly Target 11.86
Yearly Target 22.3
Yearly Target 33.0966666666667
Yearly Target 43.54
Yearly Target 54.34

Yearly price and volumes Sonoma Pharmaceuticals

Date Closing Open Range Volume
Tue 03 March 2026 2.75 (-24.45%) 3.53 2.65 - 3.89 0.0034 times
Wed 31 December 2025 3.64 (35.32%) 2.71 1.75 - 6.92 1.2131 times
Tue 31 December 2024 2.69 (1394.44%) 0.18 0.13 - 5.93 3.8396 times
Fri 29 December 2023 0.18 (-83.93%) 1.13 0.12 - 2.68 1.4267 times
Fri 30 December 2022 1.12 (-75.44%) 4.56 1.00 - 4.85 0.7902 times
Fri 31 December 2021 4.56 (-37.19%) 7.16 4.20 - 13.36 1.5416 times
Thu 31 December 2020 7.26 (66.51%) 4.60 3.55 - 19.60 0.9068 times
Tue 31 December 2019 4.36 (514.08%) 0.77 0.67 - 8.70 0.0779 times
Mon 31 December 2018 0.71 (-85.33%) 5.39 0.64 - 5.92 0.1715 times
Wed 27 December 2017 4.84 (-3.97%) 7.10 4.16 - 7.75 0.0293 times
Fri 30 December 2016 5.04 (0%) 5.00 4.86 - 5.26 0.0019 times

Indicator Analysis of SonomaPharmaceuticals

Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.87

Munafa value: 5 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SonomaPharmaceuticals (SNOA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SonomaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SonomaPharmaceuticals in short term but the buy signal is initial and weak.

SonomaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SonomaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SonomaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and SonomaPharmaceuticals SNOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonomaPharmaceuticals SNOA stock. Volume based technical analysis of SonomaPharmaceuticals SNOA stock is negative.

SonomaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA

DMA (daily moving average) of Sonoma Pharmaceuticals SNOA

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.85
20 day DMA 2.87
35 day DMA 3.07
50 day DMA 3.24
100 day DMA 3.45
150 day DMA 3.7
200 day DMA 3.59

EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.872.89
12 day EMA2.872.892.9
20 day EMA2.922.942.95
35 day EMA3.073.093.1
50 day EMA3.233.253.27

SMA (simple moving average) of Sonoma Pharmaceuticals SNOA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.882.88
12 day SMA2.852.852.84
20 day SMA2.872.92.92
35 day SMA3.073.093.11
50 day SMA3.243.263.27
100 day SMA3.453.463.48
150 day SMA3.73.73.7
200 day SMA3.593.593.59

Videos related to: SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top