SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SNGX
- Forcast & Targets SNGX
- SNGX Experts view
- Tomorrow's Movement SNGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoligenixInc
Strong intraday Stock price targets for SoligenixInc are 0.44 and 0.55
| Intraday Target 1 | 0.4 |
| Intraday Target 2 | 0.44 |
| Intraday Target 3 | 0.50666666666667 |
| Intraday Target 4 | 0.55 |
| Intraday Target 5 | 0.62 |
Daily price and volume Soligenix Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.49 (-2%) | 0.49 | 0.46 - 0.57 | 0.0874 times | Wed 03 June 2026 | 0.50 (-33.33%) | 0.63 | 0.46 - 0.66 | 0.2129 times | Tue 02 June 2026 | 0.75 (-9.64%) | 0.78 | 0.71 - 0.81 | 0.1435 times | Mon 01 June 2026 | 0.83 (-8.79%) | 0.87 | 0.78 - 0.93 | 0.1776 times | Fri 29 May 2026 | 0.91 (-6.19%) | 0.90 | 0.84 - 1.00 | 0.406 times | Thu 28 May 2026 | 0.97 (11.49%) | 0.82 | 0.75 - 0.99 | 0.7121 times | Wed 27 May 2026 | 0.87 (70.59%) | 0.88 | 0.81 - 1.30 | 7.9376 times | Tue 26 May 2026 | 0.51 (30.77%) | 0.39 | 0.36 - 0.54 | 0.2665 times | Fri 22 May 2026 | 0.39 (0%) | 0.37 | 0.37 - 0.41 | 0.0312 times | Thu 21 May 2026 | 0.39 (0%) | 0.38 | 0.35 - 0.40 | 0.0252 times | Wed 20 May 2026 | 0.39 (5.41%) | 0.37 | 0.36 - 0.39 | 0.0136 times |
Weekly price and charts SoligenixInc
Strong weekly Stock price targets for SoligenixInc SNGX are 0.24 and 0.71
| Weekly Target 1 | 0.16 |
| Weekly Target 2 | 0.32 |
| Weekly Target 3 | 0.62666666666667 |
| Weekly Target 4 | 0.79 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Soligenix Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.49 (-46.15%) | 0.87 | 0.46 - 0.93 | 0.5443 times | Fri 29 May 2026 | 0.91 (133.33%) | 0.39 | 0.36 - 1.30 | 8.1657 times | Fri 22 May 2026 | 0.39 (8.33%) | 0.36 | 0.34 - 0.48 | 0.209 times | Fri 15 May 2026 | 0.36 (24.14%) | 0.29 | 0.28 - 0.41 | 0.1769 times | Fri 08 May 2026 | 0.29 (-17.14%) | 0.35 | 0.29 - 0.36 | 0.1384 times | Fri 01 May 2026 | 0.35 (-74.82%) | 1.37 | 0.32 - 1.43 | 0.6402 times | Fri 24 April 2026 | 1.39 (11.2%) | 1.22 | 1.22 - 1.43 | 0.0455 times | Fri 17 April 2026 | 1.25 (11.61%) | 1.10 | 1.10 - 1.25 | 0.0357 times | Fri 10 April 2026 | 1.12 (-1.75%) | 1.15 | 1.11 - 1.17 | 0.0171 times | Thu 02 April 2026 | 1.14 (-0.87%) | 1.14 | 1.08 - 1.23 | 0.0271 times | Fri 27 March 2026 | 1.15 (-3.36%) | 1.19 | 1.00 - 1.44 | 0.1245 times |
Monthly price and charts SoligenixInc
Strong monthly Stock price targets for SoligenixInc SNGX are 0.24 and 0.71
| Monthly Target 1 | 0.16 |
| Monthly Target 2 | 0.32 |
| Monthly Target 3 | 0.62666666666667 |
| Monthly Target 4 | 0.79 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Soligenix Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.49 (-46.15%) | 0.87 | 0.46 - 0.93 | 0.4235 times | Fri 29 May 2026 | 0.91 (160%) | 0.35 | 0.28 - 1.30 | 6.7822 times | Thu 30 April 2026 | 0.35 (-70.34%) | 1.15 | 0.32 - 1.43 | 0.5654 times | Tue 31 March 2026 | 1.18 (0%) | 1.16 | 1.00 - 1.44 | 0.1481 times | Fri 27 February 2026 | 1.18 (-5.6%) | 1.26 | 1.02 - 1.29 | 0.0663 times | Fri 30 January 2026 | 1.25 (-6.72%) | 1.38 | 1.23 - 1.49 | 0.0859 times | Wed 31 December 2025 | 1.34 (-15.72%) | 1.57 | 1.20 - 1.70 | 0.2136 times | Fri 28 November 2025 | 1.59 (2.58%) | 1.44 | 1.22 - 1.60 | 0.1157 times | Fri 31 October 2025 | 1.55 (33.62%) | 1.13 | 1.13 - 1.97 | 0.9631 times | Tue 30 September 2025 | 1.16 (-62.58%) | 3.08 | 1.11 - 3.22 | 0.6362 times | Fri 29 August 2025 | 3.10 (5.8%) | 2.66 | 2.32 - 6.23 | 4.9232 times |
Yearly price and charts SoligenixInc
Strong yearly Stock price targets for SoligenixInc SNGX are -0.22 and 0.99
| Yearly Target 1 | -0.46 |
| Yearly Target 2 | 0.02 |
| Yearly Target 3 | 0.75333333333333 |
| Yearly Target 4 | 1.23 |
| Yearly Target 5 | 1.96 |
Yearly price and volumes Soligenix Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 0.49 (-63.43%) | 1.38 | 0.28 - 1.49 | 1.3565 times | Wed 31 December 2025 | 1.34 (-50.19%) | 2.81 | 1.09 - 6.23 | 2.9084 times | Tue 31 December 2024 | 2.69 (253.95%) | 1.02 | 0.30 - 14.83 | 1.6279 times | Fri 29 December 2023 | 0.76 (68.89%) | 0.48 | 0.38 - 5.81 | 0.7432 times | Fri 30 December 2022 | 0.45 (-31.82%) | 0.67 | 0.38 - 1.00 | 0.2032 times | Fri 31 December 2021 | 0.66 (-48.44%) | 1.29 | 0.66 - 2.48 | 1.8071 times | Thu 31 December 2020 | 1.28 (-11.72%) | 1.45 | 1.21 - 3.54 | 0.8547 times | Tue 31 December 2019 | 1.45 (68.6%) | 0.90 | 0.65 - 1.49 | 0.133 times | Mon 31 December 2018 | 0.86 (-62.11%) | 2.50 | 0.80 - 3.70 | 0.1496 times | Wed 27 December 2017 | 2.27 (0.89%) | 2.48 | 1.74 - 5.08 | 0.2163 times | Fri 30 December 2016 | 2.25 (0%) | 2.41 | 2.05 - 2.76 | 0.0024 times |
Indicator Analysis of SoligenixInc
Tomorrow's movement Prediction of Soligenix Inc SNGX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soligenix Inc SNGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Soligenix Inc SNGX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Soligenix Inc SNGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.64
Tomorrow's movement Prediction of Soligenix Inc SNGX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 4 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoligenixInc (SNGX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SoligenixInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SoligenixInc in short term but the buy signal is initial and weak.
SoligenixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SoligenixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SoligenixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and SoligenixInc SNGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoligenixInc SNGX stock. Volume based technical analysis of SoligenixInc SNGX stock is negative.
SoligenixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value |
| 5 day DMA | 0.7 |
| 12 day DMA | 0.61 |
| 20 day DMA | 0.51 |
| 35 day DMA | 0.66 |
| 50 day DMA | 0.81 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.62 | 0.69 | 0.78 |
| 12 day EMA | 0.62 | 0.64 | 0.67 |
| 20 day EMA | 0.62 | 0.63 | 0.64 |
| 35 day EMA | 0.72 | 0.73 | 0.74 |
| 50 day EMA | 0.84 | 0.85 | 0.86 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.7 | 0.79 | 0.87 |
| 12 day SMA | 0.61 | 0.61 | 0.6 |
| 20 day SMA | 0.51 | 0.5 | 0.49 |
| 35 day SMA | 0.66 | 0.68 | 0.7 |
| 50 day SMA | 0.81 | 0.82 | 0.84 |
| 100 day SMA | 1.02 | 1.03 | 1.03 |
| 150 day SMA | 1.16 | 1.17 | 1.17 |
| 200 day SMA | 1.45 | 1.46 | 1.47 |


