ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SoligenixInc

Strong intraday Stock price targets for SoligenixInc are 1.34 and 1.4

Intraday Target 11.32
Intraday Target 21.35
Intraday Target 31.38
Intraday Target 41.41
Intraday Target 51.44

Daily price and volume Soligenix Inc

Date Closing Open Range Volume
Tue 20 January 2026 1.38 (-2.13%) 1.40 1.35 - 1.41 0.901 times
Fri 16 January 2026 1.41 (5.22%) 1.34 1.34 - 1.43 0.8961 times
Thu 15 January 2026 1.34 (-3.6%) 1.40 1.33 - 1.40 1.2524 times
Wed 14 January 2026 1.39 (0.72%) 1.35 1.32 - 1.42 1.8446 times
Tue 13 January 2026 1.38 (0.73%) 1.36 1.36 - 1.40 0.4007 times
Mon 12 January 2026 1.37 (1.48%) 1.38 1.33 - 1.39 1.0198 times
Fri 09 January 2026 1.35 (-6.25%) 1.43 1.35 - 1.44 0.9096 times
Thu 08 January 2026 1.44 (-1.37%) 1.48 1.41 - 1.48 1.1909 times
Wed 07 January 2026 1.46 (3.55%) 1.41 1.41 - 1.47 0.4677 times
Tue 06 January 2026 1.41 (-1.4%) 1.44 1.39 - 1.47 1.117 times
Mon 05 January 2026 1.43 (0.7%) 1.45 1.34 - 1.49 1.7608 times

 Daily chart SoligenixInc

Weekly price and charts SoligenixInc

Strong weekly Stock price targets for SoligenixInc SNGX are 1.34 and 1.4

Weekly Target 11.32
Weekly Target 21.35
Weekly Target 31.38
Weekly Target 41.41
Weekly Target 51.44

Weekly price and volumes for Soligenix Inc

Date Closing Open Range Volume
Tue 20 January 2026 1.38 (-2.13%) 1.40 1.35 - 1.41 0.1048 times
Fri 16 January 2026 1.41 (4.44%) 1.38 1.32 - 1.43 0.6297 times
Fri 09 January 2026 1.35 (-4.93%) 1.45 1.34 - 1.49 0.6335 times
Fri 02 January 2026 1.42 (3.65%) 1.39 1.31 - 1.45 0.71 times
Fri 26 December 2025 1.37 (-0.72%) 1.36 1.31 - 1.48 0.8002 times
Fri 19 December 2025 1.38 (-16.36%) 1.67 1.20 - 1.67 2.8657 times
Fri 12 December 2025 1.65 (2.48%) 1.62 1.51 - 1.70 1.1502 times
Fri 05 December 2025 1.61 (1.26%) 1.57 1.48 - 1.67 1.2047 times
Fri 28 November 2025 1.59 (12.77%) 1.34 1.34 - 1.60 0.8656 times
Fri 21 November 2025 1.41 (2.92%) 1.37 1.26 - 1.47 1.0355 times
Fri 14 November 2025 1.37 (-0.72%) 1.42 1.25 - 1.44 0.6364 times

 weekly chart SoligenixInc

Monthly price and charts SoligenixInc

Strong monthly Stock price targets for SoligenixInc SNGX are 1.3 and 1.47

Monthly Target 11.23
Monthly Target 21.3
Monthly Target 31.3966666666667
Monthly Target 41.47
Monthly Target 51.57

Monthly price and volumes Soligenix Inc

Date Closing Open Range Volume
Tue 20 January 2026 1.38 (2.99%) 1.38 1.32 - 1.49 0.0286 times
Wed 31 December 2025 1.34 (-15.72%) 1.57 1.20 - 1.70 0.1253 times
Fri 28 November 2025 1.59 (2.58%) 1.44 1.22 - 1.60 0.0678 times
Fri 31 October 2025 1.55 (33.62%) 1.13 1.13 - 1.97 0.5672 times
Tue 30 September 2025 1.16 (-62.58%) 3.08 1.11 - 3.22 0.3731 times
Fri 29 August 2025 3.10 (5.8%) 2.66 2.32 - 6.23 2.891 times
Thu 31 July 2025 2.93 (123.66%) 1.50 1.09 - 5.38 5.8466 times
Mon 30 June 2025 1.31 (-30.69%) 1.97 1.26 - 1.97 0.0406 times
Fri 30 May 2025 1.89 (-4.06%) 1.96 1.81 - 2.00 0.0055 times
Wed 30 April 2025 1.97 (-8.37%) 2.25 1.68 - 2.28 0.0543 times
Mon 31 March 2025 2.15 (-6.93%) 2.32 2.10 - 2.41 0.0071 times

 monthly chart SoligenixInc

Yearly price and charts SoligenixInc

Strong yearly Stock price targets for SoligenixInc SNGX are 1.3 and 1.47

Yearly Target 11.23
Yearly Target 21.3
Yearly Target 31.3966666666667
Yearly Target 41.47
Yearly Target 51.57

Yearly price and volumes Soligenix Inc

Date Closing Open Range Volume
Tue 20 January 2026 1.38 (2.99%) 1.38 1.32 - 1.49 0.0094 times
Wed 31 December 2025 1.34 (-50.19%) 2.81 1.09 - 6.23 3.3542 times
Tue 31 December 2024 2.69 (253.95%) 1.02 0.30 - 14.83 1.8774 times
Fri 29 December 2023 0.76 (68.89%) 0.48 0.38 - 5.81 0.8624 times
Fri 30 December 2022 0.45 (-31.82%) 0.67 0.38 - 1.00 0.2391 times
Fri 31 December 2021 0.66 (-48.44%) 1.29 0.66 - 2.48 2.0978 times
Thu 31 December 2020 1.28 (-11.72%) 1.45 1.21 - 3.54 0.9847 times
Tue 31 December 2019 1.45 (68.6%) 0.90 0.65 - 1.49 0.1533 times
Mon 31 December 2018 0.86 (-62.11%) 2.50 0.80 - 3.70 0.1723 times
Wed 27 December 2017 2.27 (0.89%) 2.48 1.74 - 5.08 0.2492 times
Fri 30 December 2016 2.25 (0%) 2.41 2.05 - 2.76 0.0027 times

Indicator Analysis of SoligenixInc

Tomorrow's movement Prediction of Soligenix Inc SNGX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Soligenix Inc SNGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Soligenix Inc SNGX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SoligenixInc (SNGX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SoligenixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SoligenixInc in short term but the buy signal is initial and weak.

SoligenixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SoligenixInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SoligenixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.39 and SoligenixInc SNGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoligenixInc SNGX stock. Volume based technical analysis of SoligenixInc SNGX stock is negative.

SoligenixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Soligenix Inc SNGX

DMA (daily moving average) of Soligenix Inc SNGX

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.4
20 day DMA 1.39
35 day DMA 1.45
50 day DMA 1.43
100 day DMA 1.72
150 day DMA 1.83
200 day DMA 1.86

EMA (exponential moving average) of Soligenix Inc SNGX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.381.37
12 day EMA1.391.391.39
20 day EMA1.391.391.39
35 day EMA1.421.421.42
50 day EMA1.441.441.44

SMA (simple moving average) of Soligenix Inc SNGX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.381.37
12 day SMA1.41.41.39
20 day SMA1.391.381.37
35 day SMA1.451.451.45
50 day SMA1.431.431.43
100 day SMA1.721.741.75
150 day SMA1.831.831.84
200 day SMA1.861.861.87

Videos related to: SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top