SoligenixInc SNGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Soligenix Inc SNGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SNGX
- Forcast & Targets SNGX
- SNGX Experts view
- Tomorrow's Movement SNGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoligenixInc
Strong intraday Stock price targets for SoligenixInc are 0.38 and 0.39
| Intraday Target 1 | 0.37 |
| Intraday Target 2 | 0.38 |
| Intraday Target 3 | 0.38333333333333 |
| Intraday Target 4 | 0.39 |
| Intraday Target 5 | 0.39 |
Daily price and volume Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.38 (-2.56%) | 0.39 | 0.38 - 0.39 | 0.2243 times | Thu 24 September 2026 | 0.39 (0%) | 0.38 | 0.38 - 0.39 | 0.6925 times | Wed 23 September 2026 | 0.39 (0%) | 0.39 | 0.38 - 0.39 | 1.1449 times | Tue 22 September 2026 | 0.39 (5.41%) | 0.39 | 0.38 - 0.39 | 1.6071 times | Mon 21 September 2026 | 0.37 (0%) | 0.38 | 0.37 - 0.38 | 1.0382 times | Fri 18 September 2026 | 0.37 (-2.63%) | 0.37 | 0.37 - 0.39 | 0.7797 times | Thu 17 September 2026 | 0.38 (5.56%) | 0.36 | 0.36 - 0.40 | 2.9565 times | Wed 16 September 2026 | 0.36 (0%) | 0.36 | 0.36 - 0.36 | 0.3812 times | Tue 15 September 2026 | 0.36 (0%) | 0.37 | 0.36 - 0.37 | 0.874 times | Mon 14 September 2026 | 0.36 (0%) | 0.37 | 0.36 - 0.37 | 0.3015 times | Fri 11 September 2026 | 0.36 (0%) | 0.36 | 0.36 - 0.37 | 0.4473 times |
Weekly price and charts SoligenixInc
Strong weekly Stock price targets for SoligenixInc SNGX are 0.37 and 0.39
| Weekly Target 1 | 0.36 |
| Weekly Target 2 | 0.37 |
| Weekly Target 3 | 0.38 |
| Weekly Target 4 | 0.39 |
| Weekly Target 5 | 0.4 |
Weekly price and volumes for Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.38 (2.7%) | 0.38 | 0.37 - 0.39 | 1.2746 times | Fri 18 September 2026 | 0.37 (2.78%) | 0.37 | 0.36 - 0.40 | 1.4334 times | Fri 11 September 2026 | 0.36 (-5.26%) | 0.38 | 0.36 - 0.39 | 0.406 times | Fri 04 September 2026 | 0.38 (0%) | 0.38 | 0.36 - 0.39 | 0.6471 times | Fri 28 August 2026 | 0.38 (-5%) | 0.41 | 0.37 - 0.41 | 1.3472 times | Fri 21 August 2026 | 0.40 (0%) | 0.39 | 0.37 - 0.42 | 1.1549 times | Fri 14 August 2026 | 0.40 (2.56%) | 0.40 | 0.38 - 0.40 | 0.6776 times | Fri 07 August 2026 | 0.39 (5.41%) | 0.38 | 0.36 - 0.40 | 0.6495 times | Fri 31 July 2026 | 0.37 (0%) | 0.37 | 0.35 - 0.40 | 1.1801 times | Fri 24 July 2026 | 0.37 (5.71%) | 0.37 | 0.35 - 0.38 | 1.2296 times | Fri 17 July 2026 | 0.35 (-5.41%) | 0.36 | 0.34 - 0.38 | 1.6645 times |
Monthly price and charts SoligenixInc
Strong monthly Stock price targets for SoligenixInc SNGX are 0.37 and 0.41
| Monthly Target 1 | 0.34 |
| Monthly Target 2 | 0.36 |
| Monthly Target 3 | 0.38 |
| Monthly Target 4 | 0.4 |
| Monthly Target 5 | 0.42 |
Monthly price and volumes Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.38 (0%) | 0.37 | 0.36 - 0.40 | 0.1041 times | Mon 31 August 2026 | 0.38 (2.7%) | 0.38 | 0.36 - 0.42 | 0.1263 times | Fri 31 July 2026 | 0.37 (-7.5%) | 0.41 | 0.34 - 0.41 | 0.2044 times | Tue 30 June 2026 | 0.40 (-56.04%) | 0.87 | 0.37 - 0.93 | 1.1184 times | Fri 29 May 2026 | 0.91 (160%) | 0.35 | 0.28 - 1.30 | 7.2871 times | Thu 30 April 2026 | 0.35 (-70.34%) | 1.15 | 0.32 - 1.43 | 0.6075 times | Tue 31 March 2026 | 1.18 (0%) | 1.16 | 1.00 - 1.44 | 0.1592 times | Fri 27 February 2026 | 1.18 (-5.6%) | 1.26 | 1.02 - 1.29 | 0.0713 times | Fri 30 January 2026 | 1.25 (-6.72%) | 1.38 | 1.23 - 1.49 | 0.0923 times | Wed 31 December 2025 | 1.34 (-15.72%) | 1.57 | 1.20 - 1.70 | 0.2295 times | Fri 28 November 2025 | 1.59 (2.58%) | 1.44 | 1.22 - 1.60 | 0.1243 times |
Yearly price and charts SoligenixInc
Strong yearly Stock price targets for SoligenixInc SNGX are -0.28 and 0.94
| Yearly Target 1 | -0.49 |
| Yearly Target 2 | -0.06 |
| Yearly Target 3 | 0.71666666666667 |
| Yearly Target 4 | 1.15 |
| Yearly Target 5 | 1.93 |
Yearly price and volumes Soligenix Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.38 (-71.64%) | 1.38 | 0.28 - 1.49 | 1.5024 times | Wed 31 December 2025 | 1.34 (-50.19%) | 2.81 | 1.09 - 6.23 | 2.8593 times | Tue 31 December 2024 | 2.69 (253.95%) | 1.02 | 0.30 - 14.83 | 1.6005 times | Fri 29 December 2023 | 0.76 (68.89%) | 0.48 | 0.38 - 5.81 | 0.7307 times | Fri 30 December 2022 | 0.45 (-31.82%) | 0.67 | 0.38 - 1.00 | 0.1998 times | Fri 31 December 2021 | 0.66 (-48.44%) | 1.29 | 0.66 - 2.48 | 1.7766 times | Thu 31 December 2020 | 1.28 (-11.72%) | 1.45 | 1.21 - 3.54 | 0.8402 times | Tue 31 December 2019 | 1.45 (68.6%) | 0.90 | 0.65 - 1.49 | 0.1308 times | Mon 31 December 2018 | 0.86 (-62.11%) | 2.50 | 0.80 - 3.70 | 0.1471 times | Wed 27 December 2017 | 2.27 (0.89%) | 2.48 | 1.74 - 5.08 | 0.2127 times | Fri 30 December 2016 | 2.25 (0%) | 2.41 | 2.05 - 2.76 | 0.0023 times |
Indicator Analysis of SoligenixInc
Tomorrow's movement Prediction of Soligenix Inc SNGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Soligenix Inc SNGX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Soligenix Inc SNGX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Soligenix Inc SNGX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of SoligenixInc (SNGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoligenixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SoligenixInc in short term but the buy signal is initial and weak.
SoligenixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for SoligenixInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SoligenixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.38 and SoligenixInc SNGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoligenixInc SNGX stock. Volume based technical analysis of SoligenixInc SNGX stock is negative.
SoligenixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Soligenix Inc SNGX
DMA (daily moving average) of Soligenix Inc SNGX
| DMA period | DMA value |
| 5 day DMA | 0.38 |
| 12 day DMA | 0.37 |
| 20 day DMA | 0.38 |
| 35 day DMA | 0.38 |
| 50 day DMA | 0.38 |
| 100 day DMA | 0.41 |
| 150 day DMA | 0.64 |
| 200 day DMA | 0.82 |
EMA (exponential moving average) of Soligenix Inc SNGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.38 | 0.38 | 0.38 |
| 12 day EMA | 0.38 | 0.38 | 0.38 |
| 20 day EMA | 0.37 | 0.37 | 0.37 |
| 35 day EMA | 0.38 | 0.38 | 0.38 |
| 50 day EMA | 0.38 | 0.38 | 0.38 |
SMA (simple moving average) of Soligenix Inc SNGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.38 | 0.38 | 0.38 |
| 12 day SMA | 0.37 | 0.37 | 0.37 |
| 20 day SMA | 0.38 | 0.38 | 0.37 |
| 35 day SMA | 0.38 | 0.38 | 0.38 |
| 50 day SMA | 0.38 | 0.38 | 0.38 |
| 100 day SMA | 0.41 | 0.41 | 0.41 |
| 150 day SMA | 0.64 | 0.65 | 0.65 |
| 200 day SMA | 0.82 | 0.82 | 0.83 |


