StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SNEX
- Forcast & Targets SNEX
- SNEX Experts view
- Tomorrow's Movement SNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonexGroup
Strong intraday Stock price targets for StonexGroup are 109.09 and 115.44
| Intraday Target 1 | 107.99 |
| Intraday Target 2 | 110.19 |
| Intraday Target 3 | 114.34333333333 |
| Intraday Target 4 | 116.54 |
| Intraday Target 5 | 120.69 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 112.38 (-4.51%) | 117.06 | 112.15 - 118.50 | 0.9503 times | Fri 10 July 2026 | 117.69 (-4.05%) | 124.00 | 117.68 - 124.60 | 0.5507 times | Thu 09 July 2026 | 122.66 (3.21%) | 119.93 | 119.93 - 126.35 | 0.489 times | Wed 08 July 2026 | 118.84 (-2.18%) | 119.00 | 117.00 - 121.00 | 0.5806 times | Tue 07 July 2026 | 121.49 (-0.65%) | 121.67 | 119.25 - 125.30 | 1.1301 times | Mon 06 July 2026 | 122.28 (1.44%) | 121.50 | 121.22 - 124.98 | 0.7278 times | Thu 02 July 2026 | 120.55 (-2.63%) | 124.36 | 118.85 - 126.75 | 1.0597 times | Wed 01 July 2026 | 123.80 (4.47%) | 124.04 | 116.79 - 124.87 | 0.5905 times | Tue 30 June 2026 | 118.50 (2.21%) | 117.69 | 114.26 - 121.34 | 1.6143 times | Mon 29 June 2026 | 115.94 (-14.13%) | 135.42 | 115.00 - 136.41 | 2.3068 times | Fri 26 June 2026 | 135.02 (-1.65%) | 136.96 | 131.38 - 137.76 | 1.6899 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 109.09 and 115.44
| Weekly Target 1 | 107.99 |
| Weekly Target 2 | 110.19 |
| Weekly Target 3 | 114.34333333333 |
| Weekly Target 4 | 116.54 |
| Weekly Target 5 | 120.69 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 112.38 (-4.51%) | 117.06 | 112.15 - 118.50 | 0.2166 times | Fri 10 July 2026 | 117.69 (-2.37%) | 121.50 | 117.00 - 126.35 | 0.7927 times | Thu 02 July 2026 | 120.55 (-10.72%) | 135.42 | 114.26 - 136.41 | 1.2697 times | Fri 26 June 2026 | 135.02 (-2.87%) | 140.64 | 131.38 - 141.99 | 1.3815 times | Thu 18 June 2026 | 139.01 (6.37%) | 133.24 | 124.95 - 141.41 | 1.7924 times | Fri 12 June 2026 | 130.69 (13.11%) | 117.15 | 116.67 - 132.82 | 1.2007 times | Fri 05 June 2026 | 115.54 (1.93%) | 113.00 | 105.23 - 117.23 | 1.0062 times | Fri 29 May 2026 | 113.35 (1.1%) | 114.00 | 109.71 - 115.96 | 0.4778 times | Fri 22 May 2026 | 112.12 (1.73%) | 110.58 | 108.47 - 114.48 | 0.7892 times | Fri 15 May 2026 | 110.21 (-9.6%) | 123.35 | 108.88 - 125.38 | 1.0732 times | Fri 08 May 2026 | 121.92 (15.9%) | 104.46 | 104.10 - 125.42 | 1.2765 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 104.97 and 119.57
| Monthly Target 1 | 102.49 |
| Monthly Target 2 | 107.44 |
| Monthly Target 3 | 117.09333333333 |
| Monthly Target 4 | 122.04 |
| Monthly Target 5 | 131.69 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 112.38 (-5.16%) | 124.04 | 112.15 - 126.75 | 0.455 times | Tue 30 June 2026 | 118.50 (4.54%) | 113.00 | 105.23 - 141.99 | 2.0606 times | Fri 29 May 2026 | 113.35 (6.9%) | 106.04 | 104.10 - 125.42 | 1.2348 times | Thu 30 April 2026 | 106.03 (31.47%) | 81.72 | 77.77 - 107.92 | 1.4502 times | Tue 31 March 2026 | 80.65 (-36.75%) | 124.69 | 68.97 - 132.57 | 1.23 times | Fri 27 February 2026 | 127.50 (13.58%) | 112.70 | 110.21 - 131.00 | 0.8191 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.5214 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.7572 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.7306 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.7412 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.1542 times |
Yearly price and charts StonexGroup
Strong yearly Stock price targets for StonexGroup SNEX are 90.68 and 163.7
| Yearly Target 1 | 34.76 |
| Yearly Target 2 | 73.57 |
| Yearly Target 3 | 107.78 |
| Yearly Target 4 | 146.59 |
| Yearly Target 5 | 180.8 |
Yearly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 112.38 (18.13%) | 95.19 | 68.97 - 141.99 | 2.0142 times | Wed 31 December 2025 | 95.13 (-2.9%) | 98.56 | 65.00 - 128.23 | 2.3935 times | Tue 31 December 2024 | 97.97 (32.7%) | 73.63 | 61.68 - 106.77 | 0.852 times | Fri 29 December 2023 | 73.83 (-22.53%) | 95.12 | 59.29 - 106.35 | 0.623 times | Fri 30 December 2022 | 95.30 (55.59%) | 61.53 | 60.76 - 103.00 | 0.4881 times | Fri 31 December 2021 | 61.25 (5.79%) | 57.95 | 52.31 - 72.34 | 0.4223 times | Thu 31 December 2020 | 57.90 (0%) | 57.99 | 48.29 - 65.02 | 0.2069 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StonexGroup
Tomorrow's movement Prediction of Stonex Group SNEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stonex Group SNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stonex Group SNEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.67
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 9 points
Upper Bollinger band is at 145 and lower is at 111, while middle bands are at 119 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StonexGroup (SNEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StonexGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StonexGroup in short term but the sell signal is initial and weak.
StonexGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StonexGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StonexGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.65 and StonexGroup SNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.
StonexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 118.61 |
| 12 day DMA | 122.2 |
| 20 day DMA | 127.47 |
| 35 day DMA | 122.34 |
| 50 day DMA | 119.39 |
| 100 day DMA | 111.81 |
| 150 day DMA | 109.54 |
| 200 day DMA | 105.67 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.74 | 120.42 | 121.78 |
| 12 day EMA | 121.4 | 123.04 | 124.01 |
| 20 day EMA | 122.56 | 123.63 | 124.26 |
| 35 day EMA | 121.23 | 121.75 | 121.99 |
| 50 day EMA | 118.12 | 118.35 | 118.38 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.61 | 120.59 | 121.16 |
| 12 day SMA | 122.2 | 124.18 | 125.87 |
| 20 day SMA | 127.47 | 128.34 | 128.69 |
| 35 day SMA | 122.34 | 122.35 | 122.11 |
| 50 day SMA | 119.39 | 119.22 | 118.96 |
| 100 day SMA | 111.81 | 111.96 | 112.03 |
| 150 day SMA | 109.54 | 109.38 | 109.18 |
| 200 day SMA | 105.67 | 105.57 | 105.47 |


