StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SNEX
- Forcast & Targets SNEX
- SNEX Experts view
- Tomorrow's Movement SNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonexGroup
Strong intraday Stock price targets for StonexGroup are 67.44 and 70.84
| Intraday Target 1 | 64.83 |
| Intraday Target 2 | 66.65 |
| Intraday Target 3 | 68.23 |
| Intraday Target 4 | 70.05 |
| Intraday Target 5 | 71.63 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.47 (3.44%) | 66.98 | 66.41 - 69.81 | 1.2846 times | Thu 20 August 2026 | 66.19 (0%) | 65.87 | 65.82 - 67.32 | 0.6341 times | Wed 19 August 2026 | 66.19 (-0.32%) | 66.96 | 65.75 - 67.32 | 0.3639 times | Tue 18 August 2026 | 66.40 (-2.94%) | 67.38 | 65.11 - 68.17 | 1.0245 times | Mon 17 August 2026 | 68.41 (1.95%) | 67.00 | 67.00 - 68.50 | 0.8692 times | Fri 14 August 2026 | 67.10 (0.68%) | 66.70 | 64.80 - 67.33 | 1.4361 times | Thu 13 August 2026 | 66.65 (-3.96%) | 69.71 | 66.55 - 69.72 | 0.5596 times | Wed 12 August 2026 | 69.40 (5.2%) | 68.03 | 67.21 - 69.58 | 1.4712 times | Tue 11 August 2026 | 65.97 (1.93%) | 64.99 | 64.24 - 66.89 | 0.9741 times | Mon 10 August 2026 | 64.72 (-1.66%) | 65.84 | 63.63 - 66.99 | 1.3827 times | Fri 07 August 2026 | 65.81 (-1.38%) | 68.23 | 65.19 - 69.23 | 0.7572 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 66.79 and 71.49
| Weekly Target 1 | 63.1 |
| Weekly Target 2 | 65.78 |
| Weekly Target 3 | 67.796666666667 |
| Weekly Target 4 | 70.48 |
| Weekly Target 5 | 72.5 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.47 (2.04%) | 67.00 | 65.11 - 69.81 | 0.8757 times | Fri 14 August 2026 | 67.10 (1.96%) | 65.84 | 63.63 - 69.72 | 1.2212 times | Fri 07 August 2026 | 65.81 (-14.05%) | 76.16 | 63.33 - 77.87 | 1.0089 times | Fri 31 July 2026 | 76.57 (3.11%) | 75.10 | 71.00 - 79.35 | 0.9719 times | Fri 24 July 2026 | 74.26 (-27.9%) | 68.65 | 68.00 - 75.78 | 0.9709 times | Fri 17 July 2026 | 102.99 (-12.49%) | 117.06 | 102.91 - 118.50 | 0.8829 times | Fri 10 July 2026 | 117.69 (-2.37%) | 121.50 | 117.00 - 126.35 | 0.6159 times | Thu 02 July 2026 | 120.55 (-10.72%) | 135.42 | 114.26 - 136.41 | 0.9865 times | Fri 26 June 2026 | 135.02 (-2.87%) | 140.64 | 131.38 - 141.99 | 1.0734 times | Thu 18 June 2026 | 139.01 (6.37%) | 133.24 | 124.95 - 141.41 | 1.3927 times | Fri 12 June 2026 | 130.69 (13.11%) | 117.15 | 116.67 - 132.82 | 0.9329 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 58.63 and 73.17
| Monthly Target 1 | 55.35 |
| Monthly Target 2 | 61.91 |
| Monthly Target 3 | 69.89 |
| Monthly Target 4 | 76.45 |
| Monthly Target 5 | 84.43 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.47 (-10.58%) | 76.16 | 63.33 - 77.87 | 1.1225 times | Fri 31 July 2026 | 76.57 (-35.38%) | 124.04 | 68.00 - 126.75 | 1.3495 times | Tue 30 June 2026 | 118.50 (4.54%) | 113.00 | 105.23 - 141.99 | 1.762 times | Fri 29 May 2026 | 113.35 (6.9%) | 106.04 | 104.10 - 125.42 | 1.0559 times | Thu 30 April 2026 | 106.03 (31.47%) | 81.72 | 77.77 - 107.92 | 1.24 times | Tue 31 March 2026 | 80.65 (-36.75%) | 124.69 | 68.97 - 132.57 | 1.0518 times | Fri 27 February 2026 | 127.50 (13.58%) | 112.70 | 110.21 - 131.00 | 0.7004 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.4458 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.6475 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.6247 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.6338 times |
Yearly price and charts StonexGroup
Strong yearly Stock price targets for StonexGroup SNEX are 26.57 and 105.23
| Yearly Target 1 | 12.6 |
| Yearly Target 2 | 40.54 |
| Yearly Target 3 | 91.263333333333 |
| Yearly Target 4 | 119.2 |
| Yearly Target 5 | 169.92 |
Yearly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.47 (-28.02%) | 95.19 | 63.33 - 141.99 | 2.4267 times | Wed 31 December 2025 | 95.13 (-2.9%) | 98.56 | 65.00 - 128.23 | 2.1955 times | Tue 31 December 2024 | 97.97 (32.7%) | 73.63 | 61.68 - 106.77 | 0.7815 times | Fri 29 December 2023 | 73.83 (-22.53%) | 95.12 | 59.29 - 106.35 | 0.5715 times | Fri 30 December 2022 | 95.30 (55.59%) | 61.53 | 60.76 - 103.00 | 0.4477 times | Fri 31 December 2021 | 61.25 (5.79%) | 57.95 | 52.31 - 72.34 | 0.3874 times | Thu 31 December 2020 | 57.90 (0%) | 57.99 | 48.29 - 65.02 | 0.1898 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StonexGroup
Tomorrow's movement Prediction of Stonex Group SNEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stonex Group SNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stonex Group SNEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 62, while middle bands are at 66 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StonexGroup (SNEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StonexGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StonexGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StonexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StonexGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StonexGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.1 and StonexGroup SNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.
StonexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 67.13 |
| 12 day DMA | 66.84 |
| 20 day DMA | 70.22 |
| 35 day DMA | 83.73 |
| 50 day DMA | 97.89 |
| 100 day DMA | 102.34 |
| 150 day DMA | 105.34 |
| 200 day DMA | 102.45 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.29 | 66.7 | 66.96 |
| 12 day EMA | 68.77 | 68.82 | 69.3 |
| 20 day EMA | 73.02 | 73.5 | 74.27 |
| 35 day EMA | 84.33 | 85.26 | 86.38 |
| 50 day EMA | 96.54 | 97.69 | 98.98 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.13 | 66.86 | 66.95 |
| 12 day SMA | 66.84 | 67.46 | 68.21 |
| 20 day SMA | 70.22 | 70.51 | 70.94 |
| 35 day SMA | 83.73 | 85.22 | 86.87 |
| 50 day SMA | 97.89 | 99.01 | 100.13 |
| 100 day SMA | 102.34 | 102.44 | 102.56 |
| 150 day SMA | 105.34 | 105.56 | 105.81 |
| 200 day SMA | 102.45 | 102.57 | 102.71 |


