Munafa Stock Market Course + Intraday & FNO calls 
StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SNEX
- Forcast & Targets SNEX
- SNEX Experts view
- Tomorrow's Movement SNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonexGroup
Strong intraday Stock price targets for StonexGroup are 98.7 and 102.11
| Intraday Target 1 | 95.93 |
| Intraday Target 2 | 98.06 |
| Intraday Target 3 | 99.34 |
| Intraday Target 4 | 101.47 |
| Intraday Target 5 | 102.75 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.19 (2.16%) | 98.45 | 97.21 - 100.62 | 0.501 times | Wed 24 December 2025 | 98.07 (0.51%) | 97.24 | 97.06 - 98.97 | 0.4762 times | Tue 23 December 2025 | 97.57 (0.98%) | 96.29 | 95.36 - 98.30 | 0.5123 times | Mon 22 December 2025 | 96.62 (0.95%) | 95.69 | 95.50 - 97.78 | 0.8421 times | Fri 19 December 2025 | 95.71 (1.69%) | 94.32 | 94.19 - 96.49 | 3.1199 times | Thu 18 December 2025 | 94.12 (-1.68%) | 96.24 | 93.95 - 97.31 | 0.7737 times | Wed 17 December 2025 | 95.73 (-1.41%) | 96.98 | 95.01 - 99.10 | 0.8187 times | Tue 16 December 2025 | 97.10 (0.89%) | 96.02 | 95.99 - 97.89 | 0.9136 times | Mon 15 December 2025 | 96.24 (-1.22%) | 98.40 | 96.16 - 99.03 | 1.0063 times | Fri 12 December 2025 | 97.43 (-2.89%) | 100.49 | 96.93 - 100.78 | 1.0361 times | Thu 11 December 2025 | 100.33 (3.39%) | 96.66 | 96.54 - 100.48 | 1.1429 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 97.78 and 103.04
| Weekly Target 1 | 93.46 |
| Weekly Target 2 | 96.83 |
| Weekly Target 3 | 98.723333333333 |
| Weekly Target 4 | 102.09 |
| Weekly Target 5 | 103.98 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.19 (4.68%) | 95.69 | 95.36 - 100.62 | 0.4927 times | Fri 19 December 2025 | 95.71 (-1.77%) | 98.40 | 93.95 - 99.10 | 1.4015 times | Fri 12 December 2025 | 97.43 (4.33%) | 94.06 | 91.30 - 100.78 | 1.179 times | Fri 05 December 2025 | 93.39 (3.07%) | 89.01 | 86.01 - 94.87 | 1.179 times | Fri 28 November 2025 | 90.61 (8.24%) | 84.21 | 82.43 - 95.30 | 1.1851 times | Fri 21 November 2025 | 83.71 (-6.58%) | 89.23 | 82.01 - 89.71 | 1.2329 times | Fri 14 November 2025 | 89.61 (0.61%) | 89.77 | 85.93 - 91.89 | 0.941 times | Fri 07 November 2025 | 89.07 (-3.1%) | 86.59 | 84.00 - 89.35 | 1.0752 times | Fri 31 October 2025 | 91.92 (0%) | 93.32 | 91.37 - 94.06 | 0.187 times | Fri 31 October 2025 | 91.92 (-8.07%) | 100.99 | 91.37 - 101.23 | 1.1265 times | Fri 24 October 2025 | 99.99 (-0.28%) | 102.12 | 97.41 - 102.41 | 0.7616 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 93.1 and 107.87
| Monthly Target 1 | 80.89 |
| Monthly Target 2 | 90.54 |
| Monthly Target 3 | 95.66 |
| Monthly Target 4 | 105.31 |
| Monthly Target 5 | 110.43 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.19 (10.57%) | 89.01 | 86.01 - 100.78 | 0.8261 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.8615 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.9103 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.3609 times | Fri 29 August 2025 | 102.17 (5.07%) | 96.00 | 80.29 - 102.63 | 1.6148 times | Thu 31 July 2025 | 97.24 (6.69%) | 90.40 | 89.80 - 99.08 | 0.9024 times | Mon 30 June 2025 | 91.14 (7.65%) | 84.18 | 81.66 - 92.42 | 0.7963 times | Fri 30 May 2025 | 84.66 (-4.41%) | 88.75 | 83.01 - 97.17 | 0.9645 times | Wed 30 April 2025 | 88.57 (15.96%) | 75.68 | 65.00 - 89.93 | 0.9855 times | Mon 31 March 2025 | 76.38 (-36.7%) | 121.04 | 73.39 - 124.00 | 0.7778 times | Fri 28 February 2025 | 120.67 (10.18%) | 106.43 | 105.50 - 128.23 | 0.6039 times |
Yearly price and charts StonexGroup
Strong yearly Stock price targets for StonexGroup SNEX are 82.6 and 145.83
| Yearly Target 1 | 34.58 |
| Yearly Target 2 | 67.38 |
| Yearly Target 3 | 97.806666666667 |
| Yearly Target 4 | 130.61 |
| Yearly Target 5 | 161.04 |
Yearly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.19 (2.27%) | 98.56 | 65.00 - 128.23 | 2.8656 times | Tue 31 December 2024 | 97.97 (32.7%) | 73.63 | 61.68 - 106.77 | 1.0237 times | Fri 29 December 2023 | 73.83 (-22.53%) | 95.12 | 59.29 - 106.35 | 0.7593 times | Fri 30 December 2022 | 95.30 (55.59%) | 61.53 | 60.76 - 103.00 | 0.6019 times | Fri 31 December 2021 | 61.25 (5.79%) | 57.95 | 52.31 - 72.34 | 0.5051 times | Thu 31 December 2020 | 57.90 (0%) | 57.99 | 48.29 - 65.02 | 0.2444 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StonexGroup
Tomorrow's movement Prediction of Stonex Group SNEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stonex Group SNEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stonex Group SNEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stonex Group SNEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.41
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StonexGroup (SNEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StonexGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StonexGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StonexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StonexGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StonexGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.46 and StonexGroup SNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.
StonexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 97.63 |
| 12 day DMA | 97.18 |
| 20 day DMA | 95.02 |
| 35 day DMA | 91.84 |
| 50 day DMA | 93.03 |
| 100 day DMA | 95.14 |
| 150 day DMA | 93.43 |
| 200 day DMA | 91.99 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.08 | 97.03 | 96.51 |
| 12 day EMA | 96.6 | 95.95 | 95.56 |
| 20 day EMA | 95.39 | 94.88 | 94.54 |
| 35 day EMA | 94.83 | 94.51 | 94.3 |
| 50 day EMA | 93.97 | 93.72 | 93.54 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.63 | 96.42 | 95.95 |
| 12 day SMA | 97.18 | 96.78 | 96.26 |
| 20 day SMA | 95.02 | 94.56 | 94.11 |
| 35 day SMA | 91.84 | 91.41 | 91.04 |
| 50 day SMA | 93.03 | 93.1 | 93.1 |
| 100 day SMA | 95.14 | 94.96 | 94.94 |
| 150 day SMA | 93.43 | 93.34 | 93.27 |
| 200 day SMA | 91.99 | 92.03 | 92.08 |
Videos related to: StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
