Munafa Stock Market Course + Intraday & FNO calls 
StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SNEX
- Forcast & Targets SNEX
- SNEX Experts view
- Tomorrow's Movement SNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonexGroup
Strong intraday Stock price targets for StonexGroup are 113.33 and 118.92
| Intraday Target 1 | 108.86 |
| Intraday Target 2 | 112.21 |
| Intraday Target 3 | 114.45333333333 |
| Intraday Target 4 | 117.8 |
| Intraday Target 5 | 120.04 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 115.55 (1.94%) | 113.00 | 111.11 - 116.70 | 1.5307 times | Fri 29 May 2026 | 113.35 (1.11%) | 111.87 | 111.01 - 115.96 | 1.5902 times | Thu 28 May 2026 | 112.11 (-0.26%) | 111.53 | 109.71 - 112.80 | 0.7309 times | Wed 27 May 2026 | 112.40 (-1.33%) | 114.62 | 111.19 - 114.96 | 0.6211 times | Tue 26 May 2026 | 113.92 (1.61%) | 114.00 | 112.20 - 115.03 | 0.2518 times | Fri 22 May 2026 | 112.12 (-0.27%) | 113.15 | 111.73 - 114.25 | 0.7221 times | Thu 21 May 2026 | 112.42 (-0.44%) | 111.93 | 110.81 - 113.91 | 0.8227 times | Wed 20 May 2026 | 112.92 (3.25%) | 110.41 | 109.51 - 114.48 | 1.3854 times | Tue 19 May 2026 | 109.37 (-1.29%) | 109.80 | 108.47 - 111.69 | 1.1912 times | Mon 18 May 2026 | 110.80 (0.54%) | 110.58 | 109.34 - 113.42 | 1.1539 times | Fri 15 May 2026 | 110.21 (-4.48%) | 112.82 | 108.88 - 113.26 | 2.0005 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 113.33 and 118.92
| Weekly Target 1 | 108.86 |
| Weekly Target 2 | 112.21 |
| Weekly Target 3 | 114.45333333333 |
| Weekly Target 4 | 117.8 |
| Weekly Target 5 | 120.04 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 115.55 (1.94%) | 113.00 | 111.11 - 116.70 | 0.2576 times | Fri 29 May 2026 | 113.35 (1.1%) | 114.00 | 109.71 - 115.96 | 0.5375 times | Fri 22 May 2026 | 112.12 (1.73%) | 110.58 | 108.47 - 114.48 | 0.8878 times | Fri 15 May 2026 | 110.21 (-9.6%) | 123.35 | 108.88 - 125.38 | 1.2073 times | Fri 08 May 2026 | 121.92 (15.9%) | 104.46 | 104.10 - 125.42 | 1.4359 times | Fri 01 May 2026 | 105.19 (-0.9%) | 106.56 | 102.10 - 107.92 | 0.905 times | Fri 24 April 2026 | 106.14 (0.1%) | 106.58 | 102.88 - 107.50 | 0.7983 times | Fri 17 April 2026 | 106.03 (14.13%) | 93.08 | 92.58 - 107.92 | 1.4939 times | Fri 10 April 2026 | 92.90 (10.12%) | 84.46 | 82.63 - 94.62 | 1.3535 times | Thu 02 April 2026 | 84.36 (7.66%) | 79.50 | 77.20 - 84.36 | 1.1232 times | Fri 27 March 2026 | 78.36 (-25.04%) | 71.59 | 68.97 - 78.60 | 1.7546 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 113.33 and 118.92
| Monthly Target 1 | 108.86 |
| Monthly Target 2 | 112.21 |
| Monthly Target 3 | 114.45333333333 |
| Monthly Target 4 | 117.8 |
| Monthly Target 5 | 120.04 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 115.55 (1.94%) | 113.00 | 111.11 - 116.70 | 0.0863 times | Fri 29 May 2026 | 113.35 (6.9%) | 106.04 | 104.10 - 125.42 | 1.4171 times | Thu 30 April 2026 | 106.03 (31.47%) | 81.72 | 77.77 - 107.92 | 1.6642 times | Tue 31 March 2026 | 80.65 (-36.75%) | 124.69 | 68.97 - 132.57 | 1.4115 times | Fri 27 February 2026 | 127.50 (13.58%) | 112.70 | 110.21 - 131.00 | 0.94 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.5983 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.8689 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.8384 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.8506 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.3245 times | Fri 29 August 2025 | 102.17 (5.07%) | 96.00 | 80.29 - 102.63 | 1.4972 times |
Yearly price and charts StonexGroup
Strong yearly Stock price targets for StonexGroup SNEX are 92.26 and 155.86
| Yearly Target 1 | 42.1 |
| Yearly Target 2 | 78.82 |
| Yearly Target 3 | 105.69666666667 |
| Yearly Target 4 | 142.42 |
| Yearly Target 5 | 169.3 |
Yearly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 115.55 (21.47%) | 95.19 | 68.97 - 132.57 | 1.5189 times | Wed 31 December 2025 | 95.13 (-2.9%) | 98.56 | 65.00 - 128.23 | 2.6312 times | Tue 31 December 2024 | 97.97 (32.7%) | 73.63 | 61.68 - 106.77 | 0.9366 times | Fri 29 December 2023 | 73.83 (-22.53%) | 95.12 | 59.29 - 106.35 | 0.6849 times | Fri 30 December 2022 | 95.30 (55.59%) | 61.53 | 60.76 - 103.00 | 0.5366 times | Fri 31 December 2021 | 61.25 (5.79%) | 57.95 | 52.31 - 72.34 | 0.4642 times | Thu 31 December 2020 | 57.90 (0%) | 57.99 | 48.29 - 65.02 | 0.2275 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StonexGroup
Tomorrow's movement Prediction of Stonex Group SNEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stonex Group SNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stonex Group SNEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stonex Group SNEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.66
Munafa value: 100 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 105, while middle bands are at 109 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StonexGroup (SNEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StonexGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StonexGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StonexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StonexGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StonexGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.56 and StonexGroup SNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.
StonexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 113.47 |
| 12 day DMA | 112.55 |
| 20 day DMA | 113.42 |
| 35 day DMA | 109.51 |
| 50 day DMA | 101.77 |
| 100 day DMA | 108.17 |
| 150 day DMA | 103.1 |
| 200 day DMA | 101.81 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.7 | 112.77 | 112.48 |
| 12 day EMA | 112.99 | 112.53 | 112.38 |
| 20 day EMA | 111.72 | 111.32 | 111.11 |
| 35 day EMA | 107.73 | 107.27 | 106.91 |
| 50 day EMA | 103.22 | 102.72 | 102.29 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.47 | 112.78 | 112.59 |
| 12 day SMA | 112.55 | 112.59 | 112.87 |
| 20 day SMA | 113.42 | 112.9 | 112.54 |
| 35 day SMA | 109.51 | 108.87 | 108.29 |
| 50 day SMA | 101.77 | 101.54 | 101.44 |
| 100 day SMA | 108.17 | 108.03 | 107.87 |
| 150 day SMA | 103.1 | 103 | 102.92 |
| 200 day SMA | 101.81 | 101.68 | 101.56 |
Videos related to: StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
