ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StonexGroup

Strong intraday Stock price targets for StonexGroup are 55.85 and 56.95

Intraday Target 155.62
Intraday Target 256.08
Intraday Target 356.716666666667
Intraday Target 457.18
Intraday Target 557.82

Daily price and volume Stonex Group

Date Closing Open Range Volume
Fri 23 October 2026 56.55 (-1.31%) 56.77 56.25 - 57.35 0.9055 times
Thu 22 October 2026 57.30 (-0.23%) 56.32 55.96 - 57.62 0.9066 times
Wed 21 October 2026 57.43 (0.56%) 57.99 56.99 - 58.81 0.7613 times
Tue 20 October 2026 57.11 (1.44%) 55.78 55.73 - 57.92 1.2709 times
Mon 19 October 2026 56.30 (-1.5%) 57.50 55.71 - 57.95 0.8147 times
Fri 16 October 2026 57.16 (-4.61%) 59.82 56.46 - 60.02 1.1923 times
Thu 15 October 2026 59.92 (-0.02%) 59.76 57.84 - 60.10 0.7603 times
Wed 14 October 2026 59.93 (-0.51%) 59.32 58.83 - 60.00 0.8894 times
Tue 13 October 2026 60.24 (-0.23%) 59.89 58.79 - 60.37 1.6639 times
Mon 12 October 2026 60.38 (-1.4%) 60.50 59.82 - 60.79 0.8351 times
Fri 09 October 2026 61.24 (1.9%) 59.89 59.66 - 61.35 0.6008 times

 Daily chart StonexGroup

Weekly price and charts StonexGroup

Strong weekly Stock price targets for StonexGroup SNEX are 54.58 and 57.68

Weekly Target 153.92
Weekly Target 255.24
Weekly Target 357.023333333333
Weekly Target 458.34
Weekly Target 560.12

Weekly price and volumes for Stonex Group

Date Closing Open Range Volume
Fri 23 October 2026 56.55 (-1.07%) 57.50 55.71 - 58.81 1.0492 times
Fri 16 October 2026 57.16 (-6.66%) 60.50 56.46 - 60.79 1.2028 times
Fri 09 October 2026 61.24 (-6.94%) 65.48 59.62 - 68.15 1.1245 times
Fri 02 October 2026 65.81 (-1.5%) 65.87 63.25 - 67.72 1.1023 times
Fri 25 September 2026 66.81 (-0.28%) 67.78 64.54 - 71.07 1.2378 times
Fri 18 September 2026 67.00 (-4.79%) 68.85 65.71 - 69.90 0.989 times
Fri 11 September 2026 70.37 (1.31%) 69.12 68.21 - 71.46 0.7451 times
Fri 04 September 2026 69.46 (1.19%) 68.64 65.73 - 70.00 0.8046 times
Fri 28 August 2026 68.64 (0.25%) 68.00 66.51 - 70.74 0.8752 times
Fri 21 August 2026 68.47 (2.04%) 67.00 65.11 - 69.81 0.8694 times
Fri 14 August 2026 67.10 (1.96%) 65.84 63.63 - 69.72 1.2124 times

 weekly chart StonexGroup

Monthly price and charts StonexGroup

Strong monthly Stock price targets for StonexGroup SNEX are 49.91 and 62.35

Monthly Target 147.7
Monthly Target 252.12
Monthly Target 360.136666666667
Monthly Target 464.56
Monthly Target 572.58

Monthly price and volumes Stonex Group

Date Closing Open Range Volume
Fri 23 October 2026 56.55 (-12.52%) 64.24 55.71 - 68.15 1.1645 times
Wed 30 September 2026 64.64 (-5.61%) 67.55 64.37 - 71.46 1.2943 times
Mon 31 August 2026 68.48 (-10.57%) 76.16 63.33 - 77.87 1.2306 times
Fri 31 July 2026 76.57 (-35.38%) 124.04 68.00 - 126.75 1.1197 times
Tue 30 June 2026 118.50 (4.54%) 113.00 105.23 - 141.99 1.462 times
Fri 29 May 2026 113.35 (6.9%) 106.04 104.10 - 125.42 0.8761 times
Thu 30 April 2026 106.03 (31.47%) 81.72 77.77 - 107.92 1.0289 times
Tue 31 March 2026 80.65 (-36.75%) 124.69 68.97 - 132.57 0.8727 times
Fri 27 February 2026 127.50 (13.58%) 112.70 110.21 - 131.00 0.5812 times
Fri 30 January 2026 112.26 (18.01%) 95.19 94.70 - 113.97 0.3699 times
Wed 31 December 2025 95.13 (4.99%) 89.01 86.01 - 100.78 0.5372 times

 monthly chart StonexGroup

Yearly price and charts StonexGroup

Strong yearly Stock price targets for StonexGroup SNEX are 12.99 and 99.27

Yearly Target 1-1.53
Yearly Target 227.51
Yearly Target 384.75
Yearly Target 4113.79
Yearly Target 5171.03

Yearly price and volumes Stonex Group

Date Closing Open Range Volume
Fri 23 October 2026 56.55 (-40.56%) 95.19 55.71 - 141.99 2.96 times
Wed 31 December 2025 95.13 (-2.9%) 98.56 65.00 - 128.23 1.9394 times
Tue 31 December 2024 97.97 (32.7%) 73.63 61.68 - 106.77 0.6904 times
Fri 29 December 2023 73.83 (-22.53%) 95.12 59.29 - 106.35 0.5048 times
Fri 30 December 2022 95.30 (55.59%) 61.53 60.76 - 103.00 0.3955 times
Fri 31 December 2021 61.25 (5.79%) 57.95 52.31 - 72.34 0.3422 times
Thu 31 December 2020 57.90 (0%) 57.99 48.29 - 65.02 0.1677 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of StonexGroup

Tomorrow's movement Prediction of Stonex Group SNEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stonex Group SNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StonexGroup (SNEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StonexGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StonexGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StonexGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StonexGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StonexGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.3 and StonexGroup SNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.

StonexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stonex Group SNEX

DMA (daily moving average) of Stonex Group SNEX

DMA period DMA value
5 day DMA 56.94
12 day DMA 58.64
20 day DMA 61.28
35 day DMA 64.3
50 day DMA 65.39
100 day DMA 84.65
150 day DMA 90.37
200 day DMA 96.43

EMA (exponential moving average) of Stonex Group SNEX

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2657.6257.78
12 day EMA58.9159.3459.71
20 day EMA60.6261.0561.45
35 day EMA62.6563.0163.35
50 day EMA64.6564.9865.29

SMA (simple moving average) of Stonex Group SNEX

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9457.0657.58
12 day SMA58.6459.0559.77
20 day SMA61.2861.7962.4
35 day SMA64.364.6764.95
50 day SMA65.3965.665.84
100 day SMA84.6585.1685.74
150 day SMA90.3790.6991
200 day SMA96.4396.6696.88

Videos related to: StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top