StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SNEX
- Forcast & Targets SNEX
- SNEX Experts view
- Tomorrow's Movement SNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonexGroup
Strong intraday Stock price targets for StonexGroup are 66.45 and 69.14
| Intraday Target 1 | 64.32 |
| Intraday Target 2 | 65.88 |
| Intraday Target 3 | 67.013333333333 |
| Intraday Target 4 | 68.57 |
| Intraday Target 5 | 69.7 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.43 (2.46%) | 65.48 | 65.46 - 68.15 | 0.9939 times | Fri 02 October 2026 | 65.81 (0.63%) | 67.10 | 65.29 - 67.72 | 1.0991 times | Thu 01 October 2026 | 65.40 (1.18%) | 64.24 | 63.25 - 65.92 | 0.833 times | Wed 30 September 2026 | 64.64 (-0.93%) | 65.16 | 64.37 - 65.34 | 1.1177 times | Tue 29 September 2026 | 65.25 (-0.99%) | 65.90 | 64.44 - 66.31 | 0.547 times | Mon 28 September 2026 | 65.90 (-1.36%) | 65.87 | 65.02 - 66.20 | 0.8519 times | Fri 25 September 2026 | 66.81 (-3.9%) | 70.48 | 65.72 - 71.07 | 0.8953 times | Thu 24 September 2026 | 69.52 (2.57%) | 67.30 | 66.21 - 69.98 | 1.0044 times | Wed 23 September 2026 | 67.78 (-2.17%) | 67.87 | 66.73 - 68.52 | 0.9377 times | Tue 22 September 2026 | 69.28 (2.67%) | 67.63 | 64.54 - 70.00 | 1.7199 times | Mon 21 September 2026 | 67.48 (0.72%) | 67.78 | 66.64 - 68.00 | 0.4386 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 66.45 and 69.14
| Weekly Target 1 | 64.32 |
| Weekly Target 2 | 65.88 |
| Weekly Target 3 | 67.013333333333 |
| Weekly Target 4 | 68.57 |
| Weekly Target 5 | 69.7 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.43 (2.46%) | 65.48 | 65.46 - 68.15 | 0.2711 times | Fri 02 October 2026 | 65.81 (-1.5%) | 65.87 | 63.25 - 67.72 | 1.2134 times | Fri 25 September 2026 | 66.81 (-0.28%) | 67.78 | 64.54 - 71.07 | 1.3627 times | Fri 18 September 2026 | 67.00 (-4.79%) | 68.85 | 65.71 - 69.90 | 1.0888 times | Fri 11 September 2026 | 70.37 (1.31%) | 69.12 | 68.21 - 71.46 | 0.8203 times | Fri 04 September 2026 | 69.46 (1.19%) | 68.64 | 65.73 - 70.00 | 0.8858 times | Fri 28 August 2026 | 68.64 (0.25%) | 68.00 | 66.51 - 70.74 | 0.9634 times | Fri 21 August 2026 | 68.47 (2.04%) | 67.00 | 65.11 - 69.81 | 0.9571 times | Fri 14 August 2026 | 67.10 (1.96%) | 65.84 | 63.63 - 69.72 | 1.3347 times | Fri 07 August 2026 | 65.81 (-14.05%) | 76.16 | 63.33 - 77.87 | 1.1027 times | Fri 31 July 2026 | 76.57 (3.11%) | 75.10 | 71.00 - 79.35 | 1.0623 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 65.34 and 70.24
| Monthly Target 1 | 61.38 |
| Monthly Target 2 | 64.4 |
| Monthly Target 3 | 66.276666666667 |
| Monthly Target 4 | 69.3 |
| Monthly Target 5 | 71.18 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.43 (4.32%) | 64.24 | 63.25 - 68.15 | 0.2419 times | Wed 30 September 2026 | 64.64 (-5.61%) | 67.55 | 64.37 - 71.46 | 1.4294 times | Mon 31 August 2026 | 68.48 (-10.57%) | 76.16 | 63.33 - 77.87 | 1.3591 times | Fri 31 July 2026 | 76.57 (-35.38%) | 124.04 | 68.00 - 126.75 | 1.2367 times | Tue 30 June 2026 | 118.50 (4.54%) | 113.00 | 105.23 - 141.99 | 1.6147 times | Fri 29 May 2026 | 113.35 (6.9%) | 106.04 | 104.10 - 125.42 | 0.9676 times | Thu 30 April 2026 | 106.03 (31.47%) | 81.72 | 77.77 - 107.92 | 1.1364 times | Tue 31 March 2026 | 80.65 (-36.75%) | 124.69 | 68.97 - 132.57 | 0.9638 times | Fri 27 February 2026 | 127.50 (13.58%) | 112.70 | 110.21 - 131.00 | 0.6419 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.4086 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.5933 times |
Yearly price and charts StonexGroup
Strong yearly Stock price targets for StonexGroup SNEX are 25.97 and 104.71
| Yearly Target 1 | 12.15 |
| Yearly Target 2 | 39.79 |
| Yearly Target 3 | 90.89 |
| Yearly Target 4 | 118.53 |
| Yearly Target 5 | 169.63 |
Yearly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.43 (-29.12%) | 95.19 | 63.25 - 141.99 | 2.7918 times | Wed 31 December 2025 | 95.13 (-2.9%) | 98.56 | 65.00 - 128.23 | 2.0202 times | Tue 31 December 2024 | 97.97 (32.7%) | 73.63 | 61.68 - 106.77 | 0.7191 times | Fri 29 December 2023 | 73.83 (-22.53%) | 95.12 | 59.29 - 106.35 | 0.5258 times | Fri 30 December 2022 | 95.30 (55.59%) | 61.53 | 60.76 - 103.00 | 0.412 times | Fri 31 December 2021 | 61.25 (5.79%) | 57.95 | 52.31 - 72.34 | 0.3564 times | Thu 31 December 2020 | 57.90 (0%) | 57.99 | 48.29 - 65.02 | 0.1747 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StonexGroup
Tomorrow's movement Prediction of Stonex Group SNEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stonex Group SNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stonex Group SNEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stonex Group SNEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.77
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StonexGroup (SNEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StonexGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StonexGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StonexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StonexGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StonexGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.03 and StonexGroup SNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.
StonexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 65.71 |
| 12 day DMA | 66.86 |
| 20 day DMA | 67.5 |
| 35 day DMA | 67.76 |
| 50 day DMA | 68.8 |
| 100 day DMA | 92.08 |
| 150 day DMA | 95.24 |
| 200 day DMA | 99.12 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.32 | 65.77 | 65.75 |
| 12 day EMA | 66.69 | 66.55 | 66.69 |
| 20 day EMA | 67.21 | 67.19 | 67.34 |
| 35 day EMA | 68.13 | 68.17 | 68.31 |
| 50 day EMA | 68.9 | 68.96 | 69.09 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.71 | 65.4 | 65.6 |
| 12 day SMA | 66.86 | 66.75 | 66.9 |
| 20 day SMA | 67.5 | 67.6 | 67.79 |
| 35 day SMA | 67.76 | 67.75 | 67.77 |
| 50 day SMA | 68.8 | 68.94 | 69.12 |
| 100 day SMA | 92.08 | 92.57 | 93.13 |
| 150 day SMA | 95.24 | 95.64 | 96.07 |
| 200 day SMA | 99.12 | 99.26 | 99.42 |


