ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StonexGroup

Strong intraday Stock price targets for StonexGroup are 67.78 and 72.2

Intraday Target 166.73
Intraday Target 268.83
Intraday Target 371.15
Intraday Target 473.25
Intraday Target 575.57

Daily price and volume Stonex Group

Date Closing Open Range Volume
Mon 23 March 2026 70.93 (-32.15%) 71.59 69.05 - 73.47 2.7469 times
Fri 20 March 2026 104.54 (0.82%) 103.65 101.64 - 105.14 0.5611 times
Thu 19 March 2026 103.69 (-4.52%) 102.11 101.35 - 104.69 0.4291 times
Tue 17 March 2026 108.60 (3.22%) 106.85 105.39 - 109.15 1.1534 times
Mon 16 March 2026 105.21 (1.58%) 107.95 105.02 - 108.36 1.2641 times
Fri 13 March 2026 103.57 (-1.47%) 106.54 101.68 - 107.87 0.6408 times
Thu 12 March 2026 105.12 (-1.8%) 103.64 103.05 - 106.20 0.9184 times
Wed 11 March 2026 107.05 (0.7%) 105.05 104.90 - 107.88 0.5584 times
Tue 10 March 2026 106.31 (-2.5%) 109.21 105.87 - 111.05 0.781 times
Mon 09 March 2026 109.04 (0.91%) 105.29 103.46 - 109.58 0.9467 times
Fri 06 March 2026 108.06 (-9.62%) 114.55 107.82 - 115.35 0.8471 times

 Daily chart StonexGroup

Weekly price and charts StonexGroup

Strong weekly Stock price targets for StonexGroup SNEX are 67.78 and 72.2

Weekly Target 166.73
Weekly Target 268.83
Weekly Target 371.15
Weekly Target 473.25
Weekly Target 575.57

Weekly price and volumes for Stonex Group

Date Closing Open Range Volume
Mon 23 March 2026 70.93 (-32.15%) 71.59 69.05 - 73.47 0.7988 times
Fri 20 March 2026 104.54 (0.94%) 107.95 101.35 - 109.15 0.991 times
Fri 13 March 2026 103.57 (-4.16%) 105.29 101.68 - 111.05 1.1182 times
Fri 06 March 2026 108.06 (-15.25%) 124.69 107.82 - 132.57 1.1704 times
Fri 27 February 2026 127.50 (-0.91%) 128.82 123.16 - 131.00 0.9086 times
Fri 20 February 2026 128.67 (0.98%) 127.42 122.59 - 130.00 0.7358 times
Fri 13 February 2026 127.42 (0%) 124.83 122.60 - 127.64 0.2219 times
Fri 13 February 2026 127.42 (5.71%) 121.80 121.75 - 130.35 1.3869 times
Fri 06 February 2026 120.54 (7.38%) 112.70 110.21 - 126.24 1.7785 times
Fri 30 January 2026 112.26 (5.03%) 106.90 106.25 - 113.97 0.89 times
Fri 23 January 2026 106.88 (-1.31%) 106.01 105.21 - 111.33 0.4776 times

 weekly chart StonexGroup

Monthly price and charts StonexGroup

Strong monthly Stock price targets for StonexGroup SNEX are 38.23 and 101.75

Monthly Target 127.33
Monthly Target 249.13
Monthly Target 390.85
Monthly Target 4112.65
Monthly Target 5154.37

Monthly price and volumes Stonex Group

Date Closing Open Range Volume
Mon 23 March 2026 70.93 (-44.37%) 124.69 69.05 - 132.57 0.8371 times
Fri 27 February 2026 127.50 (13.58%) 112.70 110.21 - 131.00 1.0328 times
Fri 30 January 2026 112.26 (18.01%) 95.19 94.70 - 113.97 0.6284 times
Wed 31 December 2025 95.13 (4.99%) 89.01 86.01 - 100.78 0.9126 times
Fri 28 November 2025 90.61 (-1.43%) 86.59 82.01 - 95.30 0.8806 times
Fri 31 October 2025 91.92 (-8.92%) 100.10 91.37 - 105.33 0.9305 times
Tue 30 September 2025 100.92 (-1.22%) 100.83 89.51 - 106.98 1.3911 times
Fri 29 August 2025 102.17 (5.07%) 96.00 80.29 - 102.63 1.6507 times
Thu 31 July 2025 97.24 (6.69%) 90.40 89.80 - 99.08 0.9224 times
Mon 30 June 2025 91.14 (7.65%) 84.18 81.66 - 92.42 0.814 times
Fri 30 May 2025 84.66 (-4.41%) 88.75 83.01 - 97.17 0.9859 times

 monthly chart StonexGroup

Yearly price and charts StonexGroup

Strong yearly Stock price targets for StonexGroup SNEX are 38.23 and 101.75

Yearly Target 127.33
Yearly Target 249.13
Yearly Target 390.85
Yearly Target 4112.65
Yearly Target 5154.37

Yearly price and volumes Stonex Group

Date Closing Open Range Volume
Mon 23 March 2026 70.93 (-25.44%) 95.19 69.05 - 132.57 0.6676 times
Wed 31 December 2025 95.13 (-2.9%) 98.56 65.00 - 128.23 3.0339 times
Tue 31 December 2024 97.97 (32.7%) 73.63 61.68 - 106.77 1.0773 times
Fri 29 December 2023 73.83 (-22.53%) 95.12 59.29 - 106.35 0.7991 times
Fri 30 December 2022 95.30 (55.59%) 61.53 60.76 - 103.00 0.6334 times
Fri 31 December 2021 61.25 (5.79%) 57.95 52.31 - 72.34 0.5315 times
Thu 31 December 2020 57.90 (0%) 57.99 48.29 - 65.02 0.2572 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of StonexGroup

Tomorrow's movement Prediction of Stonex Group SNEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stonex Group SNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stonex Group SNEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Stonex Group SNEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stonex Group SNEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Stonex Group SNEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.05

Tomorrow's movement Prediction of Stonex Group SNEX looks bearish. It has broken an important support level of 97 with high volumes

Munafa value: -9 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 15 points

Upper Bollinger band is at 142 and lower is at 86, while middle bands are at 100 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StonexGroup (SNEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StonexGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StonexGroup in short term and the sell signal is strong.

StonexGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StonexGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StonexGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.52 and StonexGroup SNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.

StonexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stonex Group SNEX

DMA (daily moving average) of Stonex Group SNEX

DMA period DMA value
5 day DMA 98.59
12 day DMA 104.31
20 day DMA 113.48
35 day DMA 117.54
50 day DMA 114.45
100 day DMA 103.73
150 day DMA 102.06
200 day DMA 99.27

EMA (exponential moving average) of Stonex Group SNEX

EMA period EMA current EMA prev EMA prev2
5 day EMA93.98105.51106
12 day EMA103.42109.33110.2
20 day EMA108.45112.4113.23
35 day EMA110.61112.95113.45
50 day EMA111.71113.37113.73

SMA (simple moving average) of Stonex Group SNEX

SMA period SMA current SMA prev SMA prev2
5 day SMA98.59105.12105.24
12 day SMA104.31108.68110.41
20 day SMA113.48116.37117.39
35 day SMA117.54118.72118.94
50 day SMA114.45115.1115.07
100 day SMA103.73104.01103.96
150 day SMA102.06102.21102.13
200 day SMA99.2799.3499.24

Videos related to: StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top