Munafa Stock Market Course + Intraday & FNO calls 
StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SNEX
- Forcast & Targets SNEX
- SNEX Experts view
- Tomorrow's Movement SNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonexGroup
Strong intraday Stock price targets for StonexGroup are 112.65 and 119.61
| Intraday Target 1 | 111.26 |
| Intraday Target 2 | 114.04 |
| Intraday Target 3 | 118.22333333333 |
| Intraday Target 4 | 121 |
| Intraday Target 5 | 125.18 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.81 (-4.13%) | 122.41 | 115.45 - 122.41 | 0.9431 times | Mon 11 May 2026 | 121.84 (-0.07%) | 123.35 | 121.26 - 125.38 | 0.966 times | Fri 08 May 2026 | 121.92 (0.84%) | 121.51 | 120.47 - 125.42 | 1.031 times | Thu 07 May 2026 | 120.90 (13.64%) | 117.19 | 112.49 - 124.20 | 2.4331 times | Wed 06 May 2026 | 106.39 (-1.55%) | 108.98 | 104.40 - 109.50 | 0.9146 times | Tue 05 May 2026 | 108.06 (2.06%) | 106.25 | 105.91 - 108.77 | 0.9161 times | Mon 04 May 2026 | 105.88 (0.66%) | 104.46 | 104.10 - 106.81 | 0.6533 times | Fri 01 May 2026 | 105.19 (-0.79%) | 106.04 | 104.31 - 106.76 | 0.6676 times | Thu 30 April 2026 | 106.03 (2.3%) | 103.45 | 103.44 - 106.18 | 0.759 times | Wed 29 April 2026 | 103.65 (-1.25%) | 105.12 | 102.10 - 105.56 | 0.7162 times | Tue 28 April 2026 | 104.96 (-1.11%) | 106.39 | 102.39 - 106.93 | 0.9026 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 111.17 and 121.1
| Weekly Target 1 | 109.28 |
| Weekly Target 2 | 113.05 |
| Weekly Target 3 | 119.21333333333 |
| Weekly Target 4 | 122.98 |
| Weekly Target 5 | 129.14 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.81 (-4.19%) | 123.35 | 115.45 - 125.38 | 0.4366 times | Fri 08 May 2026 | 121.92 (15.9%) | 104.46 | 104.10 - 125.42 | 1.3603 times | Fri 01 May 2026 | 105.19 (-0.9%) | 106.56 | 102.10 - 107.92 | 0.8574 times | Fri 24 April 2026 | 106.14 (0.1%) | 106.58 | 102.88 - 107.50 | 0.7563 times | Fri 17 April 2026 | 106.03 (14.13%) | 93.08 | 92.58 - 107.92 | 1.4153 times | Fri 10 April 2026 | 92.90 (10.12%) | 84.46 | 82.63 - 94.62 | 1.2823 times | Thu 02 April 2026 | 84.36 (7.66%) | 79.50 | 77.20 - 84.36 | 1.0641 times | Fri 27 March 2026 | 78.36 (-25.04%) | 71.59 | 68.97 - 78.60 | 1.6623 times | Fri 20 March 2026 | 104.54 (0.94%) | 107.95 | 101.35 - 109.15 | 0.5476 times | Fri 13 March 2026 | 103.57 (-4.16%) | 105.29 | 101.68 - 111.05 | 0.6179 times | Fri 06 March 2026 | 108.06 (-15.25%) | 124.69 | 107.82 - 132.57 | 0.6468 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 110.46 and 131.78
| Monthly Target 1 | 94.12 |
| Monthly Target 2 | 105.47 |
| Monthly Target 3 | 115.44333333333 |
| Monthly Target 4 | 126.79 |
| Monthly Target 5 | 136.76 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.81 (10.17%) | 106.04 | 104.10 - 125.42 | 0.6454 times | Thu 30 April 2026 | 106.03 (31.47%) | 81.72 | 77.77 - 107.92 | 1.5578 times | Tue 31 March 2026 | 80.65 (-36.75%) | 124.69 | 68.97 - 132.57 | 1.3213 times | Fri 27 February 2026 | 127.50 (13.58%) | 112.70 | 110.21 - 131.00 | 0.8799 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.5601 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.8134 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.7848 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.7962 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.2398 times | Fri 29 August 2025 | 102.17 (5.07%) | 96.00 | 80.29 - 102.63 | 1.4015 times | Thu 31 July 2025 | 97.24 (6.69%) | 90.40 | 89.80 - 99.08 | 0.8221 times |
Yearly price and charts StonexGroup
Strong yearly Stock price targets for StonexGroup SNEX are 92.89 and 156.49
| Yearly Target 1 | 42.52 |
| Yearly Target 2 | 79.66 |
| Yearly Target 3 | 106.11666666667 |
| Yearly Target 4 | 143.26 |
| Yearly Target 5 | 169.72 |
Yearly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 116.81 (22.79%) | 95.19 | 68.97 - 132.57 | 1.356 times | Wed 31 December 2025 | 95.13 (-2.9%) | 98.56 | 65.00 - 128.23 | 2.7094 times | Tue 31 December 2024 | 97.97 (32.7%) | 73.63 | 61.68 - 106.77 | 0.9645 times | Fri 29 December 2023 | 73.83 (-22.53%) | 95.12 | 59.29 - 106.35 | 0.7053 times | Fri 30 December 2022 | 95.30 (55.59%) | 61.53 | 60.76 - 103.00 | 0.5526 times | Fri 31 December 2021 | 61.25 (5.79%) | 57.95 | 52.31 - 72.34 | 0.478 times | Thu 31 December 2020 | 57.90 (0%) | 57.99 | 48.29 - 65.02 | 0.2343 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StonexGroup
Tomorrow's movement Prediction of Stonex Group SNEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stonex Group SNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stonex Group SNEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 96, while middle bands are at 102 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StonexGroup (SNEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StonexGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StonexGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StonexGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StonexGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StonexGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.81 and StonexGroup SNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.
StonexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 117.57 |
| 12 day DMA | 110.65 |
| 20 day DMA | 108.24 |
| 35 day DMA | 98.47 |
| 50 day DMA | 101.55 |
| 100 day DMA | 106.16 |
| 150 day DMA | 101.96 |
| 200 day DMA | 100.53 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.01 | 117.11 | 114.75 |
| 12 day EMA | 112.28 | 111.46 | 109.57 |
| 20 day EMA | 108.89 | 108.06 | 106.61 |
| 35 day EMA | 107.21 | 106.64 | 105.74 |
| 50 day EMA | 105.31 | 104.84 | 104.15 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.57 | 115.82 | 112.63 |
| 12 day SMA | 110.65 | 109.76 | 108.35 |
| 20 day SMA | 108.24 | 107.51 | 106.39 |
| 35 day SMA | 98.47 | 97.16 | 96.67 |
| 50 day SMA | 101.55 | 101.77 | 101.95 |
| 100 day SMA | 106.16 | 105.96 | 105.71 |
| 150 day SMA | 101.96 | 101.86 | 101.73 |
| 200 day SMA | 100.53 | 100.43 | 100.29 |
Videos related to: StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
