Munafa Stock Market Course + Intraday & FNO calls 
StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SNEX
- Forcast & Targets SNEX
- SNEX Experts view
- Tomorrow's Movement SNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonexGroup
Strong intraday Stock price targets for StonexGroup are 92.45 and 93.59
| Intraday Target 1 | 92.13 |
| Intraday Target 2 | 92.76 |
| Intraday Target 3 | 93.27 |
| Intraday Target 4 | 93.9 |
| Intraday Target 5 | 94.41 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.39 (0.1%) | 93.78 | 92.64 - 93.78 | 0.7135 times | Thu 04 December 2025 | 93.30 (-0.11%) | 92.98 | 92.41 - 94.87 | 0.7119 times | Wed 03 December 2025 | 93.40 (5.44%) | 89.16 | 88.89 - 93.43 | 1.014 times | Tue 02 December 2025 | 88.58 (0.99%) | 88.77 | 86.83 - 88.88 | 0.9715 times | Mon 01 December 2025 | 87.71 (-3.2%) | 89.01 | 86.01 - 90.14 | 1.1119 times | Fri 28 November 2025 | 90.61 (-0.42%) | 91.50 | 89.63 - 92.16 | 0.3596 times | Wed 26 November 2025 | 90.99 (2.1%) | 90.53 | 90.08 - 95.30 | 1.7067 times | Tue 25 November 2025 | 89.12 (6.1%) | 83.83 | 83.83 - 90.03 | 1.3156 times | Mon 24 November 2025 | 84.00 (0.35%) | 84.21 | 82.43 - 85.12 | 1.1644 times | Fri 21 November 2025 | 83.71 (-0.75%) | 84.34 | 82.01 - 86.37 | 0.9311 times | Thu 20 November 2025 | 84.34 (-3%) | 88.94 | 84.09 - 89.71 | 0.7859 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 89.7 and 98.56
| Weekly Target 1 | 82.56 |
| Weekly Target 2 | 87.98 |
| Weekly Target 3 | 91.423333333333 |
| Weekly Target 4 | 96.84 |
| Weekly Target 5 | 100.28 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.39 (3.07%) | 89.01 | 86.01 - 94.87 | 1.234 times | Fri 28 November 2025 | 90.61 (8.24%) | 84.21 | 82.43 - 95.30 | 1.2404 times | Fri 21 November 2025 | 83.71 (-6.58%) | 89.23 | 82.01 - 89.71 | 1.2905 times | Fri 14 November 2025 | 89.61 (0.61%) | 89.77 | 85.93 - 91.89 | 0.9849 times | Fri 07 November 2025 | 89.07 (-3.1%) | 86.59 | 84.00 - 89.35 | 1.1254 times | Fri 31 October 2025 | 91.92 (0%) | 93.32 | 91.37 - 94.06 | 0.1957 times | Fri 31 October 2025 | 91.92 (-8.07%) | 100.99 | 91.37 - 101.23 | 1.1791 times | Fri 24 October 2025 | 99.99 (-0.28%) | 102.12 | 97.41 - 102.41 | 0.7972 times | Fri 17 October 2025 | 100.27 (4.63%) | 97.14 | 95.36 - 104.15 | 1.0547 times | Fri 10 October 2025 | 95.83 (-5.17%) | 101.56 | 95.71 - 102.05 | 0.898 times | Fri 03 October 2025 | 101.05 (1.57%) | 100.25 | 97.39 - 105.33 | 1.3075 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 89.7 and 98.56
| Monthly Target 1 | 82.56 |
| Monthly Target 2 | 87.98 |
| Monthly Target 3 | 91.423333333333 |
| Monthly Target 4 | 96.84 |
| Monthly Target 5 | 100.28 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.39 (3.07%) | 89.01 | 86.01 - 94.87 | 0.2436 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.9162 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.9681 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.4473 times | Fri 29 August 2025 | 102.17 (5.07%) | 96.00 | 80.29 - 102.63 | 1.7174 times | Thu 31 July 2025 | 97.24 (6.69%) | 90.40 | 89.80 - 99.08 | 0.9597 times | Mon 30 June 2025 | 91.14 (7.65%) | 84.18 | 81.66 - 92.42 | 0.8469 times | Fri 30 May 2025 | 84.66 (-4.41%) | 88.75 | 83.01 - 97.17 | 1.0257 times | Wed 30 April 2025 | 88.57 (15.96%) | 75.68 | 65.00 - 89.93 | 1.048 times | Mon 31 March 2025 | 76.38 (-36.7%) | 121.04 | 73.39 - 124.00 | 0.8272 times | Fri 28 February 2025 | 120.67 (10.18%) | 106.43 | 105.50 - 128.23 | 0.6422 times |
Yearly price and charts StonexGroup
Strong yearly Stock price targets for StonexGroup SNEX are 47.58 and 110.81
| Yearly Target 1 | 32.31 |
| Yearly Target 2 | 62.85 |
| Yearly Target 3 | 95.54 |
| Yearly Target 4 | 126.08 |
| Yearly Target 5 | 158.77 |
Yearly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.39 (-4.67%) | 98.56 | 65.00 - 128.23 | 2.7825 times | Tue 31 December 2024 | 97.97 (32.7%) | 73.63 | 61.68 - 106.77 | 1.0509 times | Fri 29 December 2023 | 73.83 (-22.53%) | 95.12 | 59.29 - 106.35 | 0.7795 times | Fri 30 December 2022 | 95.30 (55.59%) | 61.53 | 60.76 - 103.00 | 0.6179 times | Fri 31 December 2021 | 61.25 (5.79%) | 57.95 | 52.31 - 72.34 | 0.5185 times | Thu 31 December 2020 | 57.90 (0%) | 57.99 | 48.29 - 65.02 | 0.2508 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StonexGroup
Tomorrow's movement Prediction of Stonex Group SNEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stonex Group SNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StonexGroup (SNEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StonexGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StonexGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StonexGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StonexGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StonexGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.22 and StonexGroup SNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.
StonexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 91.28 |
| 12 day DMA | 88.84 |
| 20 day DMA | 88.75 |
| 35 day DMA | 91.37 |
| 50 day DMA | 93.92 |
| 100 day DMA | 94.81 |
| 150 day DMA | 92.75 |
| 200 day DMA | 93.55 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.91 | 91.17 | 90.11 |
| 12 day EMA | 90.23 | 89.66 | 89 |
| 20 day EMA | 90.11 | 89.76 | 89.39 |
| 35 day EMA | 91.62 | 91.52 | 91.42 |
| 50 day EMA | 93.72 | 93.73 | 93.75 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.28 | 90.72 | 90.26 |
| 12 day SMA | 88.84 | 88.15 | 87.51 |
| 20 day SMA | 88.75 | 88.39 | 87.97 |
| 35 day SMA | 91.37 | 91.56 | 91.86 |
| 50 day SMA | 93.92 | 93.96 | 94 |
| 100 day SMA | 94.81 | 94.8 | 94.78 |
| 150 day SMA | 92.75 | 92.73 | 92.7 |
| 200 day SMA | 93.55 | 93.7 | 93.84 |
Videos related to: StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
