StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SNEX
- Forcast & Targets SNEX
- SNEX Experts view
- Tomorrow's Movement SNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonexGroup
Strong intraday Stock price targets for StonexGroup are 67.78 and 72.2
| Intraday Target 1 | 66.73 |
| Intraday Target 2 | 68.83 |
| Intraday Target 3 | 71.15 |
| Intraday Target 4 | 73.25 |
| Intraday Target 5 | 75.57 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 70.93 (-32.15%) | 71.59 | 69.05 - 73.47 | 2.7469 times | Fri 20 March 2026 | 104.54 (0.82%) | 103.65 | 101.64 - 105.14 | 0.5611 times | Thu 19 March 2026 | 103.69 (-4.52%) | 102.11 | 101.35 - 104.69 | 0.4291 times | Tue 17 March 2026 | 108.60 (3.22%) | 106.85 | 105.39 - 109.15 | 1.1534 times | Mon 16 March 2026 | 105.21 (1.58%) | 107.95 | 105.02 - 108.36 | 1.2641 times | Fri 13 March 2026 | 103.57 (-1.47%) | 106.54 | 101.68 - 107.87 | 0.6408 times | Thu 12 March 2026 | 105.12 (-1.8%) | 103.64 | 103.05 - 106.20 | 0.9184 times | Wed 11 March 2026 | 107.05 (0.7%) | 105.05 | 104.90 - 107.88 | 0.5584 times | Tue 10 March 2026 | 106.31 (-2.5%) | 109.21 | 105.87 - 111.05 | 0.781 times | Mon 09 March 2026 | 109.04 (0.91%) | 105.29 | 103.46 - 109.58 | 0.9467 times | Fri 06 March 2026 | 108.06 (-9.62%) | 114.55 | 107.82 - 115.35 | 0.8471 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 67.78 and 72.2
| Weekly Target 1 | 66.73 |
| Weekly Target 2 | 68.83 |
| Weekly Target 3 | 71.15 |
| Weekly Target 4 | 73.25 |
| Weekly Target 5 | 75.57 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 70.93 (-32.15%) | 71.59 | 69.05 - 73.47 | 0.7988 times | Fri 20 March 2026 | 104.54 (0.94%) | 107.95 | 101.35 - 109.15 | 0.991 times | Fri 13 March 2026 | 103.57 (-4.16%) | 105.29 | 101.68 - 111.05 | 1.1182 times | Fri 06 March 2026 | 108.06 (-15.25%) | 124.69 | 107.82 - 132.57 | 1.1704 times | Fri 27 February 2026 | 127.50 (-0.91%) | 128.82 | 123.16 - 131.00 | 0.9086 times | Fri 20 February 2026 | 128.67 (0.98%) | 127.42 | 122.59 - 130.00 | 0.7358 times | Fri 13 February 2026 | 127.42 (0%) | 124.83 | 122.60 - 127.64 | 0.2219 times | Fri 13 February 2026 | 127.42 (5.71%) | 121.80 | 121.75 - 130.35 | 1.3869 times | Fri 06 February 2026 | 120.54 (7.38%) | 112.70 | 110.21 - 126.24 | 1.7785 times | Fri 30 January 2026 | 112.26 (5.03%) | 106.90 | 106.25 - 113.97 | 0.89 times | Fri 23 January 2026 | 106.88 (-1.31%) | 106.01 | 105.21 - 111.33 | 0.4776 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 38.23 and 101.75
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 49.13 |
| Monthly Target 3 | 90.85 |
| Monthly Target 4 | 112.65 |
| Monthly Target 5 | 154.37 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 70.93 (-44.37%) | 124.69 | 69.05 - 132.57 | 0.8371 times | Fri 27 February 2026 | 127.50 (13.58%) | 112.70 | 110.21 - 131.00 | 1.0328 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.6284 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.9126 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.8806 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.9305 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.3911 times | Fri 29 August 2025 | 102.17 (5.07%) | 96.00 | 80.29 - 102.63 | 1.6507 times | Thu 31 July 2025 | 97.24 (6.69%) | 90.40 | 89.80 - 99.08 | 0.9224 times | Mon 30 June 2025 | 91.14 (7.65%) | 84.18 | 81.66 - 92.42 | 0.814 times | Fri 30 May 2025 | 84.66 (-4.41%) | 88.75 | 83.01 - 97.17 | 0.9859 times |
Yearly price and charts StonexGroup
Strong yearly Stock price targets for StonexGroup SNEX are 38.23 and 101.75
| Yearly Target 1 | 27.33 |
| Yearly Target 2 | 49.13 |
| Yearly Target 3 | 90.85 |
| Yearly Target 4 | 112.65 |
| Yearly Target 5 | 154.37 |
Yearly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 70.93 (-25.44%) | 95.19 | 69.05 - 132.57 | 0.6676 times | Wed 31 December 2025 | 95.13 (-2.9%) | 98.56 | 65.00 - 128.23 | 3.0339 times | Tue 31 December 2024 | 97.97 (32.7%) | 73.63 | 61.68 - 106.77 | 1.0773 times | Fri 29 December 2023 | 73.83 (-22.53%) | 95.12 | 59.29 - 106.35 | 0.7991 times | Fri 30 December 2022 | 95.30 (55.59%) | 61.53 | 60.76 - 103.00 | 0.6334 times | Fri 31 December 2021 | 61.25 (5.79%) | 57.95 | 52.31 - 72.34 | 0.5315 times | Thu 31 December 2020 | 57.90 (0%) | 57.99 | 48.29 - 65.02 | 0.2572 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StonexGroup
Tomorrow's movement Prediction of Stonex Group SNEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stonex Group SNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stonex Group SNEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Stonex Group SNEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stonex Group SNEX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stonex Group SNEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.05
Tomorrow's movement Prediction of Stonex Group SNEX looks bearish. It has broken an important support level of 97 with high volumes
Munafa value: -9 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 15 points
Upper Bollinger band is at 142 and lower is at 86, while middle bands are at 100 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StonexGroup (SNEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StonexGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StonexGroup in short term and the sell signal is strong.
StonexGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StonexGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StonexGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.52 and StonexGroup SNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.
StonexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 98.59 |
| 12 day DMA | 104.31 |
| 20 day DMA | 113.48 |
| 35 day DMA | 117.54 |
| 50 day DMA | 114.45 |
| 100 day DMA | 103.73 |
| 150 day DMA | 102.06 |
| 200 day DMA | 99.27 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.98 | 105.51 | 106 |
| 12 day EMA | 103.42 | 109.33 | 110.2 |
| 20 day EMA | 108.45 | 112.4 | 113.23 |
| 35 day EMA | 110.61 | 112.95 | 113.45 |
| 50 day EMA | 111.71 | 113.37 | 113.73 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.59 | 105.12 | 105.24 |
| 12 day SMA | 104.31 | 108.68 | 110.41 |
| 20 day SMA | 113.48 | 116.37 | 117.39 |
| 35 day SMA | 117.54 | 118.72 | 118.94 |
| 50 day SMA | 114.45 | 115.1 | 115.07 |
| 100 day SMA | 103.73 | 104.01 | 103.96 |
| 150 day SMA | 102.06 | 102.21 | 102.13 |
| 200 day SMA | 99.27 | 99.34 | 99.24 |


