ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets StonexGroup

Strong intraday Stock price targets for StonexGroup are 66.45 and 69.14

Intraday Target 164.32
Intraday Target 265.88
Intraday Target 367.013333333333
Intraday Target 468.57
Intraday Target 569.7

Daily price and volume Stonex Group

Date Closing Open Range Volume
Mon 05 October 2026 67.43 (2.46%) 65.48 65.46 - 68.15 0.9939 times
Fri 02 October 2026 65.81 (0.63%) 67.10 65.29 - 67.72 1.0991 times
Thu 01 October 2026 65.40 (1.18%) 64.24 63.25 - 65.92 0.833 times
Wed 30 September 2026 64.64 (-0.93%) 65.16 64.37 - 65.34 1.1177 times
Tue 29 September 2026 65.25 (-0.99%) 65.90 64.44 - 66.31 0.547 times
Mon 28 September 2026 65.90 (-1.36%) 65.87 65.02 - 66.20 0.8519 times
Fri 25 September 2026 66.81 (-3.9%) 70.48 65.72 - 71.07 0.8953 times
Thu 24 September 2026 69.52 (2.57%) 67.30 66.21 - 69.98 1.0044 times
Wed 23 September 2026 67.78 (-2.17%) 67.87 66.73 - 68.52 0.9377 times
Tue 22 September 2026 69.28 (2.67%) 67.63 64.54 - 70.00 1.7199 times
Mon 21 September 2026 67.48 (0.72%) 67.78 66.64 - 68.00 0.4386 times

 Daily chart StonexGroup

Weekly price and charts StonexGroup

Strong weekly Stock price targets for StonexGroup SNEX are 66.45 and 69.14

Weekly Target 164.32
Weekly Target 265.88
Weekly Target 367.013333333333
Weekly Target 468.57
Weekly Target 569.7

Weekly price and volumes for Stonex Group

Date Closing Open Range Volume
Mon 05 October 2026 67.43 (2.46%) 65.48 65.46 - 68.15 0.2711 times
Fri 02 October 2026 65.81 (-1.5%) 65.87 63.25 - 67.72 1.2134 times
Fri 25 September 2026 66.81 (-0.28%) 67.78 64.54 - 71.07 1.3627 times
Fri 18 September 2026 67.00 (-4.79%) 68.85 65.71 - 69.90 1.0888 times
Fri 11 September 2026 70.37 (1.31%) 69.12 68.21 - 71.46 0.8203 times
Fri 04 September 2026 69.46 (1.19%) 68.64 65.73 - 70.00 0.8858 times
Fri 28 August 2026 68.64 (0.25%) 68.00 66.51 - 70.74 0.9634 times
Fri 21 August 2026 68.47 (2.04%) 67.00 65.11 - 69.81 0.9571 times
Fri 14 August 2026 67.10 (1.96%) 65.84 63.63 - 69.72 1.3347 times
Fri 07 August 2026 65.81 (-14.05%) 76.16 63.33 - 77.87 1.1027 times
Fri 31 July 2026 76.57 (3.11%) 75.10 71.00 - 79.35 1.0623 times

 weekly chart StonexGroup

Monthly price and charts StonexGroup

Strong monthly Stock price targets for StonexGroup SNEX are 65.34 and 70.24

Monthly Target 161.38
Monthly Target 264.4
Monthly Target 366.276666666667
Monthly Target 469.3
Monthly Target 571.18

Monthly price and volumes Stonex Group

Date Closing Open Range Volume
Mon 05 October 2026 67.43 (4.32%) 64.24 63.25 - 68.15 0.2419 times
Wed 30 September 2026 64.64 (-5.61%) 67.55 64.37 - 71.46 1.4294 times
Mon 31 August 2026 68.48 (-10.57%) 76.16 63.33 - 77.87 1.3591 times
Fri 31 July 2026 76.57 (-35.38%) 124.04 68.00 - 126.75 1.2367 times
Tue 30 June 2026 118.50 (4.54%) 113.00 105.23 - 141.99 1.6147 times
Fri 29 May 2026 113.35 (6.9%) 106.04 104.10 - 125.42 0.9676 times
Thu 30 April 2026 106.03 (31.47%) 81.72 77.77 - 107.92 1.1364 times
Tue 31 March 2026 80.65 (-36.75%) 124.69 68.97 - 132.57 0.9638 times
Fri 27 February 2026 127.50 (13.58%) 112.70 110.21 - 131.00 0.6419 times
Fri 30 January 2026 112.26 (18.01%) 95.19 94.70 - 113.97 0.4086 times
Wed 31 December 2025 95.13 (4.99%) 89.01 86.01 - 100.78 0.5933 times

 monthly chart StonexGroup

Yearly price and charts StonexGroup

Strong yearly Stock price targets for StonexGroup SNEX are 25.97 and 104.71

Yearly Target 112.15
Yearly Target 239.79
Yearly Target 390.89
Yearly Target 4118.53
Yearly Target 5169.63

Yearly price and volumes Stonex Group

Date Closing Open Range Volume
Mon 05 October 2026 67.43 (-29.12%) 95.19 63.25 - 141.99 2.7918 times
Wed 31 December 2025 95.13 (-2.9%) 98.56 65.00 - 128.23 2.0202 times
Tue 31 December 2024 97.97 (32.7%) 73.63 61.68 - 106.77 0.7191 times
Fri 29 December 2023 73.83 (-22.53%) 95.12 59.29 - 106.35 0.5258 times
Fri 30 December 2022 95.30 (55.59%) 61.53 60.76 - 103.00 0.412 times
Fri 31 December 2021 61.25 (5.79%) 57.95 52.31 - 72.34 0.3564 times
Thu 31 December 2020 57.90 (0%) 57.99 48.29 - 65.02 0.1747 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of StonexGroup

Tomorrow's movement Prediction of Stonex Group SNEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stonex Group SNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stonex Group SNEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stonex Group SNEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.77

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StonexGroup (SNEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StonexGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StonexGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StonexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StonexGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StonexGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.03 and StonexGroup SNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.

StonexGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stonex Group SNEX

DMA (daily moving average) of Stonex Group SNEX

DMA period DMA value
5 day DMA 65.71
12 day DMA 66.86
20 day DMA 67.5
35 day DMA 67.76
50 day DMA 68.8
100 day DMA 92.08
150 day DMA 95.24
200 day DMA 99.12

EMA (exponential moving average) of Stonex Group SNEX

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3265.7765.75
12 day EMA66.6966.5566.69
20 day EMA67.2167.1967.34
35 day EMA68.1368.1768.31
50 day EMA68.968.9669.09

SMA (simple moving average) of Stonex Group SNEX

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7165.465.6
12 day SMA66.8666.7566.9
20 day SMA67.567.667.79
35 day SMA67.7667.7567.77
50 day SMA68.868.9469.12
100 day SMA92.0892.5793.13
150 day SMA95.2495.6496.07
200 day SMA99.1299.2699.42

Videos related to: StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top