Munafa Stock Market Course + Intraday & FNO calls 
StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stonex Group SNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SNEX
- Forcast & Targets SNEX
- SNEX Experts view
- Tomorrow's Movement SNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StonexGroup
Strong intraday Stock price targets for StonexGroup are 118.02 and 123.22
| Intraday Target 1 | 113.71 |
| Intraday Target 2 | 117.12 |
| Intraday Target 3 | 118.90666666667 |
| Intraday Target 4 | 122.32 |
| Intraday Target 5 | 124.11 |
Daily price and volume Stonex Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 120.54 (6.16%) | 116.73 | 115.49 - 120.69 | 1.3381 times | Thu 05 February 2026 | 113.55 (-3.25%) | 121.81 | 112.82 - 126.24 | 1.7314 times | Wed 04 February 2026 | 117.37 (3.77%) | 113.28 | 112.41 - 117.66 | 1.7513 times | Tue 03 February 2026 | 113.11 (-0.61%) | 113.95 | 110.21 - 114.99 | 0.6571 times | Mon 02 February 2026 | 113.80 (1.37%) | 112.70 | 111.31 - 115.18 | 1.187 times | Fri 30 January 2026 | 112.26 (0.02%) | 110.81 | 110.67 - 113.97 | 1.0813 times | Thu 29 January 2026 | 112.24 (4.12%) | 109.08 | 108.69 - 112.25 | 1.0084 times | Wed 28 January 2026 | 107.80 (-0.79%) | 108.67 | 106.46 - 109.50 | 0.4678 times | Tue 27 January 2026 | 108.66 (0.74%) | 107.62 | 107.00 - 108.74 | 0.3502 times | Mon 26 January 2026 | 107.86 (0.92%) | 106.90 | 106.25 - 108.17 | 0.4275 times | Fri 23 January 2026 | 106.88 (-3.12%) | 109.42 | 106.21 - 109.97 | 0.35 times |
Weekly price and charts StonexGroup
Strong weekly Stock price targets for StonexGroup SNEX are 115.38 and 131.41
| Weekly Target 1 | 102.97 |
| Weekly Target 2 | 111.75 |
| Weekly Target 3 | 118.99666666667 |
| Weekly Target 4 | 127.78 |
| Weekly Target 5 | 135.03 |
Weekly price and volumes for Stonex Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 120.54 (7.38%) | 112.70 | 110.21 - 126.24 | 1.9152 times | Fri 30 January 2026 | 112.26 (5.03%) | 106.90 | 106.25 - 113.97 | 0.9584 times | Fri 23 January 2026 | 106.88 (-1.31%) | 106.01 | 105.21 - 111.33 | 0.5143 times | Fri 16 January 2026 | 108.30 (4.4%) | 102.63 | 100.44 - 110.54 | 0.8981 times | Fri 09 January 2026 | 103.74 (6.53%) | 97.23 | 97.23 - 104.22 | 0.7006 times | Fri 02 January 2026 | 97.38 (-2.8%) | 99.93 | 94.70 - 100.00 | 0.5832 times | Fri 26 December 2025 | 100.19 (4.68%) | 95.69 | 95.36 - 100.62 | 0.5134 times | Fri 19 December 2025 | 95.71 (-1.77%) | 98.40 | 93.95 - 99.10 | 1.4602 times | Fri 12 December 2025 | 97.43 (4.33%) | 94.06 | 91.30 - 100.78 | 1.2284 times | Fri 05 December 2025 | 93.39 (3.07%) | 89.01 | 86.01 - 94.87 | 1.2283 times | Fri 28 November 2025 | 90.61 (8.24%) | 84.21 | 82.43 - 95.30 | 1.2347 times |
Monthly price and charts StonexGroup
Strong monthly Stock price targets for StonexGroup SNEX are 115.38 and 131.41
| Monthly Target 1 | 102.97 |
| Monthly Target 2 | 111.75 |
| Monthly Target 3 | 118.99666666667 |
| Monthly Target 4 | 127.78 |
| Monthly Target 5 | 135.03 |
Monthly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 120.54 (7.38%) | 112.70 | 110.21 - 126.24 | 0.385 times | Fri 30 January 2026 | 112.26 (18.01%) | 95.19 | 94.70 - 113.97 | 0.6628 times | Wed 31 December 2025 | 95.13 (4.99%) | 89.01 | 86.01 - 100.78 | 0.9626 times | Fri 28 November 2025 | 90.61 (-1.43%) | 86.59 | 82.01 - 95.30 | 0.9288 times | Fri 31 October 2025 | 91.92 (-8.92%) | 100.10 | 91.37 - 105.33 | 0.9814 times | Tue 30 September 2025 | 100.92 (-1.22%) | 100.83 | 89.51 - 106.98 | 1.4672 times | Fri 29 August 2025 | 102.17 (5.07%) | 96.00 | 80.29 - 102.63 | 1.741 times | Thu 31 July 2025 | 97.24 (6.69%) | 90.40 | 89.80 - 99.08 | 0.9729 times | Mon 30 June 2025 | 91.14 (7.65%) | 84.18 | 81.66 - 92.42 | 0.8585 times | Fri 30 May 2025 | 84.66 (-4.41%) | 88.75 | 83.01 - 97.17 | 1.0399 times | Wed 30 April 2025 | 88.57 (15.96%) | 75.68 | 65.00 - 89.93 | 1.0625 times |
Yearly price and charts StonexGroup
Strong yearly Stock price targets for StonexGroup SNEX are 107.62 and 139.16
| Yearly Target 1 | 82.29 |
| Yearly Target 2 | 101.41 |
| Yearly Target 3 | 113.82666666667 |
| Yearly Target 4 | 132.95 |
| Yearly Target 5 | 145.37 |
Yearly price and volumes Stonex Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 120.54 (26.71%) | 95.19 | 94.70 - 126.24 | 0.2817 times | Wed 31 December 2025 | 95.13 (-2.9%) | 98.56 | 65.00 - 128.23 | 3.2188 times | Tue 31 December 2024 | 97.97 (32.7%) | 73.63 | 61.68 - 106.77 | 1.143 times | Fri 29 December 2023 | 73.83 (-22.53%) | 95.12 | 59.29 - 106.35 | 0.8478 times | Fri 30 December 2022 | 95.30 (55.59%) | 61.53 | 60.76 - 103.00 | 0.672 times | Fri 31 December 2021 | 61.25 (5.79%) | 57.95 | 52.31 - 72.34 | 0.5639 times | Thu 31 December 2020 | 57.90 (0%) | 57.99 | 48.29 - 65.02 | 0.2728 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StonexGroup
Tomorrow's movement Prediction of Stonex Group SNEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stonex Group SNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stonex Group SNEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stonex Group SNEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stonex Group SNEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.98
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 100, while middle bands are at 105 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StonexGroup (SNEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StonexGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StonexGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StonexGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StonexGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StonexGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.2 and StonexGroup SNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StonexGroup SNEX stock. Volume based technical analysis of StonexGroup SNEX stock is negative.
StonexGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stonex Group SNEX
DMA (daily moving average) of Stonex Group SNEX
| DMA period | DMA value |
| 5 day DMA | 115.67 |
| 12 day DMA | 112.03 |
| 20 day DMA | 109.35 |
| 35 day DMA | 104.7 |
| 50 day DMA | 101.34 |
| 100 day DMA | 97.92 |
| 150 day DMA | 97.15 |
| 200 day DMA | 94.71 |
EMA (exponential moving average) of Stonex Group SNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116 | 113.73 | 113.82 |
| 12 day EMA | 112.7 | 111.27 | 110.85 |
| 20 day EMA | 109.89 | 108.77 | 108.27 |
| 35 day EMA | 105.56 | 104.68 | 104.16 |
| 50 day EMA | 101.44 | 100.66 | 100.13 |
SMA (simple moving average) of Stonex Group SNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.67 | 114.02 | 113.76 |
| 12 day SMA | 112.03 | 111.17 | 110.55 |
| 20 day SMA | 109.35 | 108.48 | 107.95 |
| 35 day SMA | 104.7 | 104.03 | 103.54 |
| 50 day SMA | 101.34 | 100.61 | 100.01 |
| 100 day SMA | 97.92 | 97.66 | 97.49 |
| 150 day SMA | 97.15 | 96.98 | 96.84 |
| 200 day SMA | 94.71 | 94.51 | 94.34 |
Videos related to: StonexGroup SNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
