Munafa Stock Market Course + Intraday & FNO calls 
SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do SNCR
- Forcast & Targets SNCR
- SNCR Experts view
- Tomorrow's Movement SNCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynchronossTechnologies
Strong intraday Stock price targets for SynchronossTechnologies are 8.63 and 8.74
| Intraday Target 1 | 8.54 |
| Intraday Target 2 | 8.6 |
| Intraday Target 3 | 8.6466666666667 |
| Intraday Target 4 | 8.71 |
| Intraday Target 5 | 8.76 |
Daily price and volume Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.67 (-0.12%) | 8.64 | 8.58 - 8.69 | 0.6574 times | Fri 09 January 2026 | 8.68 (0.35%) | 8.68 | 8.61 - 8.69 | 0.8133 times | Thu 08 January 2026 | 8.65 (-0.46%) | 8.61 | 8.61 - 8.70 | 0.9009 times | Wed 07 January 2026 | 8.69 (0.46%) | 8.63 | 8.54 - 8.70 | 0.888 times | Tue 06 January 2026 | 8.65 (0.46%) | 8.53 | 8.53 - 8.66 | 1.4449 times | Mon 05 January 2026 | 8.61 (0.23%) | 8.59 | 8.57 - 8.64 | 1.0751 times | Fri 02 January 2026 | 8.59 (0.35%) | 8.55 | 8.44 - 8.63 | 2.296 times | Wed 31 December 2025 | 8.56 (-0.35%) | 8.62 | 8.53 - 8.62 | 0.414 times | Tue 30 December 2025 | 8.59 (0.47%) | 8.56 | 8.52 - 8.61 | 0.8548 times | Mon 29 December 2025 | 8.55 (0.35%) | 8.48 | 8.48 - 8.58 | 0.6556 times | Fri 26 December 2025 | 8.52 (0.59%) | 8.49 | 8.44 - 8.52 | 0.5357 times |
Weekly price and charts SynchronossTechnologies
Strong weekly Stock price targets for SynchronossTechnologies SNCR are 8.63 and 8.74
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.6466666666667 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.67 (-0.12%) | 8.64 | 8.58 - 8.69 | 0.0815 times | Fri 09 January 2026 | 8.68 (1.05%) | 8.59 | 8.53 - 8.70 | 0.6349 times | Fri 02 January 2026 | 8.59 (0.82%) | 8.48 | 8.44 - 8.63 | 0.5231 times | Fri 26 December 2025 | 8.52 (0.83%) | 8.45 | 8.39 - 8.52 | 0.2953 times | Fri 19 December 2025 | 8.45 (-0.94%) | 8.53 | 8.22 - 8.56 | 1.5117 times | Fri 12 December 2025 | 8.53 (-1.5%) | 8.64 | 8.45 - 8.65 | 1.1868 times | Fri 05 December 2025 | 8.66 (78.56%) | 4.76 | 4.74 - 8.87 | 3.5517 times | Fri 28 November 2025 | 4.85 (8.02%) | 4.44 | 4.44 - 5.00 | 0.4282 times | Fri 21 November 2025 | 4.49 (-10.02%) | 5.04 | 3.98 - 5.04 | 1.0351 times | Fri 14 November 2025 | 4.99 (-3.48%) | 5.20 | 4.89 - 5.79 | 0.7516 times | Fri 07 November 2025 | 5.17 (-1.52%) | 5.57 | 4.85 - 5.77 | 0.7554 times |
Monthly price and charts SynchronossTechnologies
Strong monthly Stock price targets for SynchronossTechnologies SNCR are 8.56 and 8.82
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 8.6033333333333 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.67 (1.29%) | 8.55 | 8.44 - 8.70 | 0.3888 times | Wed 31 December 2025 | 8.56 (76.49%) | 4.76 | 4.74 - 8.87 | 2.635 times | Fri 28 November 2025 | 4.85 (-7.62%) | 5.57 | 3.98 - 5.79 | 1.1536 times | Fri 31 October 2025 | 5.25 (-13.65%) | 6.10 | 4.83 - 6.10 | 0.7792 times | Tue 30 September 2025 | 6.08 (1%) | 5.98 | 5.25 - 6.83 | 0.5783 times | Fri 29 August 2025 | 6.02 (-17.76%) | 7.26 | 5.88 - 8.16 | 0.65 times | Thu 31 July 2025 | 7.32 (6.86%) | 6.92 | 6.87 - 9.30 | 0.9095 times | Mon 30 June 2025 | 6.85 (0.15%) | 6.83 | 6.00 - 7.43 | 1.199 times | Fri 30 May 2025 | 6.84 (-34.86%) | 10.50 | 6.31 - 11.13 | 0.9948 times | Wed 30 April 2025 | 10.50 (-3.58%) | 10.84 | 8.54 - 11.55 | 0.7118 times | Mon 31 March 2025 | 10.89 (21.13%) | 8.95 | 7.13 - 12.85 | 1.1281 times |
Yearly price and charts SynchronossTechnologies
Strong yearly Stock price targets for SynchronossTechnologies SNCR are 8.56 and 8.82
| Yearly Target 1 | 8.34 |
| Yearly Target 2 | 8.51 |
| Yearly Target 3 | 8.6033333333333 |
| Yearly Target 4 | 8.77 |
| Yearly Target 5 | 8.86 |
Yearly price and volumes Synchronoss Technologies
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.67 (1.29%) | 8.55 | 8.44 - 8.70 | 0.008 times | Wed 31 December 2025 | 8.56 (-10.83%) | 9.64 | 3.98 - 12.85 | 0.2402 times | Tue 31 December 2024 | 9.60 (54.59%) | 6.19 | 5.18 - 15.46 | 0.1917 times | Fri 29 December 2023 | 6.21 (901.61%) | 0.64 | 0.30 - 6.38 | 0.4529 times | Fri 30 December 2022 | 0.62 (-74.59%) | 2.45 | 0.51 - 2.63 | 0.7964 times | Fri 31 December 2021 | 2.44 (-48.09%) | 4.76 | 2.15 - 6.59 | 1.7475 times | Thu 31 December 2020 | 4.70 (-1.05%) | 4.79 | 2.17 - 6.51 | 1.2528 times | Tue 31 December 2019 | 4.75 (-22.64%) | 6.07 | 3.72 - 9.05 | 0.9569 times | Mon 31 December 2018 | 6.14 (-31.7%) | 9.02 | 5.31 - 12.12 | 1.0089 times | Wed 27 December 2017 | 8.99 (-76.53%) | 38.76 | 8.48 - 40.28 | 3.3447 times | Fri 30 December 2016 | 38.30 (8.71%) | 34.94 | 20.33 - 49.94 | 0.9907 times |
Indicator Analysis of SynchronossTechnologies
Tomorrow's movement Prediction of Synchronoss Technologies SNCR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synchronoss Technologies SNCR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynchronossTechnologies (SNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynchronossTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynchronossTechnologies in short term but the sell signal is initial and weak.
SynchronossTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynchronossTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynchronossTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and SynchronossTechnologies SNCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SynchronossTechnologies SNCR stock. Volume based technical analysis of SynchronossTechnologies SNCR stock is negative.
SynchronossTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synchronoss Technologies SNCR
DMA (daily moving average) of Synchronoss Technologies SNCR
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.53 |
| 35 day DMA | 7.58 |
| 50 day DMA | 6.84 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.59 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Synchronoss Technologies SNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.65 | 8.64 |
| 12 day EMA | 8.56 | 8.54 | 8.52 |
| 20 day EMA | 8.31 | 8.27 | 8.23 |
| 35 day EMA | 7.63 | 7.57 | 7.5 |
| 50 day EMA | 6.88 | 6.81 | 6.73 |
SMA (simple moving average) of Synchronoss Technologies SNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.66 | 8.64 |
| 12 day SMA | 8.6 | 8.59 | 8.57 |
| 20 day SMA | 8.53 | 8.52 | 8.52 |
| 35 day SMA | 7.58 | 7.45 | 7.34 |
| 50 day SMA | 6.84 | 6.77 | 6.7 |
| 100 day SMA | 6.31 | 6.29 | 6.26 |
| 150 day SMA | 6.59 | 6.58 | 6.57 |
| 200 day SMA | 7.18 | 7.2 | 7.21 |
Videos related to: SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
