Munafa Stock Market Course + Intraday & FNO calls 
SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do SNBR
- Forcast & Targets SNBR
- SNBR Experts view
- Tomorrow's Movement SNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SleepNumber
Strong intraday Stock price targets for SleepNumber are 0.11 and 0.23
| Intraday Target 1 | 0.08 |
| Intraday Target 2 | 0.13 |
| Intraday Target 3 | 0.2 |
| Intraday Target 4 | 0.25 |
| Intraday Target 5 | 0.32 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 0.18 (-18.18%) | 0.22 | 0.15 - 0.27 | 0.3266 times | Mon 15 June 2026 | 0.22 (-43.59%) | 0.38 | 0.18 - 0.45 | 0.3717 times | Fri 12 June 2026 | 0.39 (-40.91%) | 0.38 | 0.33 - 0.50 | 0.4852 times | Thu 11 June 2026 | 0.66 (-10.81%) | 0.70 | 0.60 - 0.78 | 0.0938 times | Wed 10 June 2026 | 0.74 (27.59%) | 0.61 | 0.58 - 0.98 | 0.885 times | Tue 09 June 2026 | 0.58 (11.54%) | 0.49 | 0.43 - 0.65 | 0.1994 times | Mon 08 June 2026 | 0.52 (8.33%) | 0.47 | 0.41 - 0.53 | 0.2545 times | Fri 05 June 2026 | 0.48 (33.33%) | 0.34 | 0.34 - 0.90 | 6.7686 times | Thu 04 June 2026 | 0.36 (-66.04%) | 0.40 | 0.30 - 0.41 | 0.5595 times | Wed 03 June 2026 | 1.06 (-15.87%) | 1.29 | 1.04 - 1.39 | 0.0557 times | Tue 02 June 2026 | 1.26 (2.44%) | 1.24 | 1.21 - 1.60 | 0.0634 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 0.02 and 0.32
| Weekly Target 1 | -0.04 |
| Weekly Target 2 | 0.07 |
| Weekly Target 3 | 0.26 |
| Weekly Target 4 | 0.37 |
| Weekly Target 5 | 0.56 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 0.18 (-53.85%) | 0.38 | 0.15 - 0.45 | 0.5606 times | Fri 12 June 2026 | 0.39 (-18.75%) | 0.47 | 0.33 - 0.98 | 1.5398 times | Fri 05 June 2026 | 0.48 (-60.66%) | 1.21 | 0.30 - 1.60 | 6.0297 times | Fri 29 May 2026 | 1.22 (-28.65%) | 1.70 | 1.16 - 1.90 | 0.1388 times | Fri 22 May 2026 | 1.71 (10.32%) | 1.53 | 1.47 - 1.91 | 0.1057 times | Fri 15 May 2026 | 1.55 (-45.61%) | 2.79 | 1.50 - 2.79 | 0.1194 times | Fri 08 May 2026 | 2.85 (-8.06%) | 2.96 | 2.51 - 3.22 | 0.0778 times | Fri 01 May 2026 | 3.10 (30.8%) | 2.35 | 2.12 - 4.24 | 1.1335 times | Fri 24 April 2026 | 2.37 (-6.32%) | 2.53 | 2.25 - 2.91 | 0.0934 times | Fri 17 April 2026 | 2.53 (78.17%) | 1.38 | 1.34 - 2.68 | 0.2013 times | Fri 10 April 2026 | 1.42 (21.37%) | 1.20 | 1.06 - 1.98 | 0.3285 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are -0.56 and 0.89
| Monthly Target 1 | -0.81 |
| Monthly Target 2 | -0.31 |
| Monthly Target 3 | 0.64333333333333 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 0.18 (-85.25%) | 1.21 | 0.15 - 1.60 | 6.4968 times | Fri 29 May 2026 | 1.22 (-59.47%) | 3.15 | 1.16 - 3.32 | 0.377 times | Thu 30 April 2026 | 3.01 (67.22%) | 1.88 | 1.06 - 4.24 | 1.473 times | Tue 31 March 2026 | 1.80 (-70.83%) | 5.96 | 1.62 - 6.11 | 0.4687 times | Fri 27 February 2026 | 6.17 (-47.04%) | 11.47 | 5.83 - 13.94 | 0.1886 times | Fri 30 January 2026 | 11.65 (37.71%) | 8.49 | 6.98 - 11.94 | 0.2089 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 0.2239 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 0.2522 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.1733 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.1375 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 0.2224 times |
Yearly price and charts SleepNumber
Strong yearly Stock price targets for SleepNumber SNBR are -6.73 and 7.06
| Yearly Target 1 | -9.03 |
| Yearly Target 2 | -4.43 |
| Yearly Target 3 | 4.7566666666667 |
| Yearly Target 4 | 9.36 |
| Yearly Target 5 | 18.55 |
Yearly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 0.18 (-97.87%) | 8.49 | 0.15 - 13.94 | 3.5755 times | Wed 31 December 2025 | 8.46 (-44.49%) | 15.31 | 3.49 - 19.13 | 0.9023 times | Tue 31 December 2024 | 15.24 (2.76%) | 14.65 | 8.13 - 20.75 | 0.6952 times | Fri 29 December 2023 | 14.83 (-42.92%) | 26.28 | 9.00 - 41.61 | 0.9447 times | Fri 30 December 2022 | 25.98 (-66.08%) | 76.83 | 23.60 - 80.77 | 0.7234 times | Fri 31 December 2021 | 76.60 (-6.43%) | 81.90 | 72.72 - 151.44 | 0.6246 times | Thu 31 December 2020 | 81.86 (66.25%) | 49.82 | 15.27 - 90.00 | 0.7522 times | Tue 31 December 2019 | 49.24 (55.18%) | 31.07 | 30.70 - 52.15 | 0.7768 times | Mon 31 December 2018 | 31.73 (-16.24%) | 37.72 | 26.22 - 41.05 | 0.8623 times | Wed 27 December 2017 | 37.88 (0%) | 34.05 | 28.38 - 38.85 | 0.1431 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SleepNumber
Tomorrow's movement Prediction of Sleep Number SNBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sleep Number SNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sleep Number SNBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at -0, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SleepNumber (SNBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SleepNumber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SleepNumber in short term and the sell signal is strong.
SleepNumber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SleepNumber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SleepNumber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.48 and SleepNumber SNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SleepNumber SNBR stock. Volume based technical analysis of SleepNumber SNBR stock is negative.
SleepNumber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 0.44 |
| 12 day DMA | 0.64 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.78 |
| 100 day DMA | 4.3 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.37 | 0.46 | 0.58 |
| 12 day EMA | 0.67 | 0.76 | 0.86 |
| 20 day EMA | 0.95 | 1.03 | 1.11 |
| 35 day EMA | 1.28 | 1.34 | 1.41 |
| 50 day EMA | 1.62 | 1.68 | 1.74 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.44 | 0.52 | 0.58 |
| 12 day SMA | 0.64 | 0.73 | 0.86 |
| 20 day SMA | 1.05 | 1.11 | 1.18 |
| 35 day SMA | 1.67 | 1.72 | 1.78 |
| 50 day SMA | 1.78 | 1.8 | 1.82 |
| 100 day SMA | 4.3 | 4.4 | 4.5 |
| 150 day SMA | 5.24 | 5.28 | 5.31 |
| 200 day SMA | 5.82 | 5.87 | 5.92 |
Videos related to: SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
