Munafa Stock Market Course + Intraday & FNO calls 
SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do SNBR
- Forcast & Targets SNBR
- SNBR Experts view
- Tomorrow's Movement SNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SleepNumber
Strong intraday Stock price targets for SleepNumber are 11.66 and 12.49
| Intraday Target 1 | 11.01 |
| Intraday Target 2 | 11.47 |
| Intraday Target 3 | 11.836666666667 |
| Intraday Target 4 | 12.3 |
| Intraday Target 5 | 12.67 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.94 (3.92%) | 11.59 | 11.37 - 12.20 | 0.6695 times | Thu 05 February 2026 | 11.49 (-7.11%) | 12.05 | 11.05 - 12.59 | 1.0677 times | Wed 04 February 2026 | 12.37 (4.74%) | 11.94 | 11.86 - 13.94 | 1.8561 times | Tue 03 February 2026 | 11.81 (6.01%) | 11.23 | 11.05 - 12.51 | 1.1437 times | Mon 02 February 2026 | 11.14 (-4.38%) | 11.47 | 10.49 - 11.73 | 0.8923 times | Fri 30 January 2026 | 11.65 (0.52%) | 11.41 | 11.13 - 11.77 | 0.6278 times | Thu 29 January 2026 | 11.59 (4.6%) | 11.08 | 10.90 - 11.71 | 1.126 times | Wed 28 January 2026 | 11.08 (7.47%) | 11.58 | 10.49 - 11.94 | 1.4753 times | Tue 27 January 2026 | 10.31 (2.79%) | 10.13 | 9.93 - 10.34 | 0.4984 times | Mon 26 January 2026 | 10.03 (-5.29%) | 10.49 | 9.98 - 10.49 | 0.6432 times | Fri 23 January 2026 | 10.59 (4.54%) | 10.00 | 9.95 - 10.69 | 0.6987 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 11.22 and 14.67
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 12.123333333333 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.94 (2.49%) | 11.47 | 10.49 - 13.94 | 1.0604 times | Fri 30 January 2026 | 11.65 (10.01%) | 10.49 | 9.93 - 11.94 | 0.8233 times | Fri 23 January 2026 | 10.59 (-9.02%) | 11.17 | 9.95 - 11.41 | 0.7757 times | Fri 16 January 2026 | 11.64 (47.34%) | 7.80 | 7.59 - 11.81 | 1.6272 times | Fri 09 January 2026 | 7.90 (-8.03%) | 8.55 | 6.98 - 8.55 | 0.8897 times | Fri 02 January 2026 | 8.59 (0.47%) | 8.48 | 8.17 - 8.98 | 0.4997 times | Fri 26 December 2025 | 8.55 (1.66%) | 8.38 | 7.86 - 8.85 | 0.6259 times | Fri 19 December 2025 | 8.41 (-0.59%) | 8.51 | 7.63 - 8.95 | 0.8646 times | Fri 12 December 2025 | 8.46 (27.03%) | 6.72 | 6.65 - 8.65 | 1.4135 times | Fri 05 December 2025 | 6.66 (30.59%) | 5.01 | 4.96 - 7.13 | 1.4202 times | Fri 28 November 2025 | 5.10 (31.78%) | 3.87 | 3.81 - 5.35 | 0.9804 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 11.22 and 14.67
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 12.123333333333 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.94 (2.49%) | 11.47 | 10.49 - 13.94 | 0.2733 times | Fri 30 January 2026 | 11.65 (37.71%) | 8.49 | 6.98 - 11.94 | 1.1121 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 1.192 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 1.3426 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.9667 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.7319 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 1.2124 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 1.3189 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.8273 times | Fri 30 May 2025 | 10.76 (38.13%) | 7.93 | 6.63 - 11.57 | 1.023 times | Wed 30 April 2025 | 7.79 (22.87%) | 6.35 | 4.48 - 7.84 | 1.3353 times |
Yearly price and charts SleepNumber
Strong yearly Stock price targets for SleepNumber SNBR are 9.46 and 16.42
| Yearly Target 1 | 3.99 |
| Yearly Target 2 | 7.97 |
| Yearly Target 3 | 10.953333333333 |
| Yearly Target 4 | 14.93 |
| Yearly Target 5 | 17.91 |
Yearly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.94 (41.13%) | 8.49 | 6.98 - 13.94 | 0.153 times | Wed 31 December 2025 | 8.46 (-44.49%) | 15.31 | 3.49 - 19.13 | 1.3801 times | Tue 31 December 2024 | 15.24 (2.76%) | 14.65 | 8.13 - 20.75 | 1.0717 times | Fri 29 December 2023 | 14.83 (-42.92%) | 26.28 | 9.00 - 41.61 | 1.4635 times | Fri 30 December 2022 | 25.98 (-66.08%) | 76.83 | 23.60 - 80.77 | 1.1317 times | Fri 31 December 2021 | 76.60 (-6.43%) | 81.90 | 72.72 - 151.44 | 0.9607 times | Thu 31 December 2020 | 81.86 (66.25%) | 49.82 | 15.27 - 90.00 | 1.1395 times | Tue 31 December 2019 | 49.24 (55.18%) | 31.07 | 30.70 - 52.15 | 1.1767 times | Mon 31 December 2018 | 31.73 (-16.24%) | 37.72 | 26.22 - 41.05 | 1.3063 times | Wed 27 December 2017 | 37.88 (0%) | 34.05 | 28.38 - 38.85 | 0.2168 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SleepNumber
Tomorrow's movement Prediction of Sleep Number SNBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sleep Number SNBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sleep Number SNBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SleepNumber (SNBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SleepNumber stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SleepNumber in short term and the buy signal is strong.
SleepNumber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SleepNumber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SleepNumber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and SleepNumber SNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SleepNumber SNBR stock. Volume based technical analysis of SleepNumber SNBR stock is negative.
SleepNumber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.18 |
| 20 day DMA | 10.77 |
| 35 day DMA | 9.67 |
| 50 day DMA | 8.85 |
| 100 day DMA | 7.45 |
| 150 day DMA | 8 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.63 | 11.7 |
| 12 day EMA | 11.26 | 11.14 | 11.08 |
| 20 day EMA | 10.7 | 10.57 | 10.47 |
| 35 day EMA | 9.76 | 9.63 | 9.52 |
| 50 day EMA | 8.74 | 8.61 | 8.49 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.69 | 11.71 |
| 12 day SMA | 11.18 | 11.06 | 11 |
| 20 day SMA | 10.77 | 10.54 | 10.32 |
| 35 day SMA | 9.67 | 9.57 | 9.47 |
| 50 day SMA | 8.85 | 8.69 | 8.54 |
| 100 day SMA | 7.45 | 7.42 | 7.4 |
| 150 day SMA | 8 | 7.97 | 7.95 |
| 200 day SMA | 8.06 | 8.02 | 7.99 |
Videos related to: SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
