ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets SleepNumber

Strong intraday Stock price targets for SleepNumber are 10.54 and 11.64

Intraday Target 110.34
Intraday Target 210.73
Intraday Target 311.44
Intraday Target 411.83
Intraday Target 512.54

Daily price and volume Sleep Number

Date Closing Open Range Volume
Mon 09 February 2026 11.12 (-6.87%) 12.00 11.05 - 12.15 0.4532 times
Fri 06 February 2026 11.94 (3.92%) 11.59 11.37 - 12.20 0.6831 times
Thu 05 February 2026 11.49 (-7.11%) 12.05 11.05 - 12.59 1.0894 times
Wed 04 February 2026 12.37 (4.74%) 11.94 11.86 - 13.94 1.8938 times
Tue 03 February 2026 11.81 (6.01%) 11.23 11.05 - 12.51 1.1669 times
Mon 02 February 2026 11.14 (-4.38%) 11.47 10.49 - 11.73 0.9104 times
Fri 30 January 2026 11.65 (0.52%) 11.41 11.13 - 11.77 0.6405 times
Thu 29 January 2026 11.59 (4.6%) 11.08 10.90 - 11.71 1.1488 times
Wed 28 January 2026 11.08 (7.47%) 11.58 10.49 - 11.94 1.5053 times
Tue 27 January 2026 10.31 (2.79%) 10.13 9.93 - 10.34 0.5085 times
Mon 26 January 2026 10.03 (-5.29%) 10.49 9.98 - 10.49 0.6563 times

 Daily chart SleepNumber

Weekly price and charts SleepNumber

Strong weekly Stock price targets for SleepNumber SNBR are 10.54 and 11.64

Weekly Target 110.34
Weekly Target 210.73
Weekly Target 311.44
Weekly Target 411.83
Weekly Target 512.54

Weekly price and volumes for Sleep Number

Date Closing Open Range Volume
Mon 09 February 2026 11.12 (-6.87%) 12.00 11.05 - 12.15 0.0966 times
Fri 06 February 2026 11.94 (2.49%) 11.47 10.49 - 13.94 1.2239 times
Fri 30 January 2026 11.65 (10.01%) 10.49 9.93 - 11.94 0.9503 times
Fri 23 January 2026 10.59 (-9.02%) 11.17 9.95 - 11.41 0.8954 times
Fri 16 January 2026 11.64 (47.34%) 7.80 7.59 - 11.81 1.8782 times
Fri 09 January 2026 7.90 (-8.03%) 8.55 6.98 - 8.55 1.0269 times
Fri 02 January 2026 8.59 (0.47%) 8.48 8.17 - 8.98 0.5768 times
Fri 26 December 2025 8.55 (1.66%) 8.38 7.86 - 8.85 0.7225 times
Fri 19 December 2025 8.41 (-0.59%) 8.51 7.63 - 8.95 0.998 times
Fri 12 December 2025 8.46 (27.03%) 6.72 6.65 - 8.65 1.6315 times
Fri 05 December 2025 6.66 (30.59%) 5.01 4.96 - 7.13 1.6393 times

 weekly chart SleepNumber

Monthly price and charts SleepNumber

Strong monthly Stock price targets for SleepNumber SNBR are 9.08 and 12.53

Monthly Target 18.4
Monthly Target 29.76
Monthly Target 311.85
Monthly Target 413.21
Monthly Target 515.3

Monthly price and volumes Sleep Number

Date Closing Open Range Volume
Mon 09 February 2026 11.12 (-4.55%) 11.47 10.49 - 13.94 0.2942 times
Fri 30 January 2026 11.65 (37.71%) 8.49 6.98 - 11.94 1.1097 times
Wed 31 December 2025 8.46 (65.88%) 5.01 4.96 - 8.95 1.1894 times
Fri 28 November 2025 5.10 (-7.27%) 5.04 3.49 - 5.64 1.3397 times
Fri 31 October 2025 5.50 (-21.65%) 7.00 5.18 - 7.40 0.9646 times
Tue 30 September 2025 7.02 (-33.33%) 10.26 6.83 - 10.57 0.7303 times
Fri 29 August 2025 10.53 (43.66%) 7.48 6.50 - 11.77 1.2098 times
Thu 31 July 2025 7.33 (8.43%) 6.71 6.42 - 9.41 1.316 times
Mon 30 June 2025 6.76 (-37.17%) 10.39 6.36 - 10.47 0.8255 times
Fri 30 May 2025 10.76 (38.13%) 7.93 6.63 - 11.57 1.0208 times
Wed 30 April 2025 7.79 (22.87%) 6.35 4.48 - 7.84 1.3324 times

 monthly chart SleepNumber

Yearly price and charts SleepNumber

Strong yearly Stock price targets for SleepNumber SNBR are 9.05 and 16.01

Yearly Target 13.72
Yearly Target 27.42
Yearly Target 310.68
Yearly Target 414.38
Yearly Target 517.64

Yearly price and volumes Sleep Number

Date Closing Open Range Volume
Mon 09 February 2026 11.12 (31.44%) 8.49 6.98 - 13.94 0.1553 times
Wed 31 December 2025 8.46 (-44.49%) 15.31 3.49 - 19.13 1.3798 times
Tue 31 December 2024 15.24 (2.76%) 14.65 8.13 - 20.75 1.0714 times
Fri 29 December 2023 14.83 (-42.92%) 26.28 9.00 - 41.61 1.4631 times
Fri 30 December 2022 25.98 (-66.08%) 76.83 23.60 - 80.77 1.1315 times
Fri 31 December 2021 76.60 (-6.43%) 81.90 72.72 - 151.44 0.9604 times
Thu 31 December 2020 81.86 (66.25%) 49.82 15.27 - 90.00 1.1392 times
Tue 31 December 2019 49.24 (55.18%) 31.07 30.70 - 52.15 1.1765 times
Mon 31 December 2018 31.73 (-16.24%) 37.72 26.22 - 41.05 1.306 times
Wed 27 December 2017 37.88 (0%) 34.05 28.38 - 38.85 0.2167 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of SleepNumber

Tomorrow's movement Prediction of Sleep Number SNBR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sleep Number SNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sleep Number SNBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.22

Munafa value: 35 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SleepNumber (SNBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SleepNumber stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SleepNumber in short term but the sell signal is initial and weak.

SleepNumber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SleepNumber in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SleepNumber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and SleepNumber SNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SleepNumber SNBR stock. Volume based technical analysis of SleepNumber SNBR stock is negative.

SleepNumber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sleep Number SNBR

DMA (daily moving average) of Sleep Number SNBR

DMA period DMA value
5 day DMA 11.75
12 day DMA 11.26
20 day DMA 10.93
35 day DMA 9.74
50 day DMA 8.98
100 day DMA 7.48
150 day DMA 8.02
200 day DMA 8.08

EMA (exponential moving average) of Sleep Number SNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5311.7311.63
12 day EMA11.2411.2611.14
20 day EMA10.7410.710.57
35 day EMA9.859.779.64
50 day EMA8.858.768.63

SMA (simple moving average) of Sleep Number SNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.7511.69
12 day SMA11.2611.1811.06
20 day SMA10.9310.7710.54
35 day SMA9.749.679.57
50 day SMA8.988.858.69
100 day SMA7.487.457.42
150 day SMA8.0287.97
200 day SMA8.088.068.02

Videos related to: SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top