ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets SleepNumber

Strong intraday Stock price targets for SleepNumber are 11.66 and 12.49

Intraday Target 111.01
Intraday Target 211.47
Intraday Target 311.836666666667
Intraday Target 412.3
Intraday Target 512.67

Daily price and volume Sleep Number

Date Closing Open Range Volume
Fri 06 February 2026 11.94 (3.92%) 11.59 11.37 - 12.20 0.6695 times
Thu 05 February 2026 11.49 (-7.11%) 12.05 11.05 - 12.59 1.0677 times
Wed 04 February 2026 12.37 (4.74%) 11.94 11.86 - 13.94 1.8561 times
Tue 03 February 2026 11.81 (6.01%) 11.23 11.05 - 12.51 1.1437 times
Mon 02 February 2026 11.14 (-4.38%) 11.47 10.49 - 11.73 0.8923 times
Fri 30 January 2026 11.65 (0.52%) 11.41 11.13 - 11.77 0.6278 times
Thu 29 January 2026 11.59 (4.6%) 11.08 10.90 - 11.71 1.126 times
Wed 28 January 2026 11.08 (7.47%) 11.58 10.49 - 11.94 1.4753 times
Tue 27 January 2026 10.31 (2.79%) 10.13 9.93 - 10.34 0.4984 times
Mon 26 January 2026 10.03 (-5.29%) 10.49 9.98 - 10.49 0.6432 times
Fri 23 January 2026 10.59 (4.54%) 10.00 9.95 - 10.69 0.6987 times

 Daily chart SleepNumber

Weekly price and charts SleepNumber

Strong weekly Stock price targets for SleepNumber SNBR are 11.22 and 14.67

Weekly Target 18.67
Weekly Target 210.31
Weekly Target 312.123333333333
Weekly Target 413.76
Weekly Target 515.57

Weekly price and volumes for Sleep Number

Date Closing Open Range Volume
Fri 06 February 2026 11.94 (2.49%) 11.47 10.49 - 13.94 1.0604 times
Fri 30 January 2026 11.65 (10.01%) 10.49 9.93 - 11.94 0.8233 times
Fri 23 January 2026 10.59 (-9.02%) 11.17 9.95 - 11.41 0.7757 times
Fri 16 January 2026 11.64 (47.34%) 7.80 7.59 - 11.81 1.6272 times
Fri 09 January 2026 7.90 (-8.03%) 8.55 6.98 - 8.55 0.8897 times
Fri 02 January 2026 8.59 (0.47%) 8.48 8.17 - 8.98 0.4997 times
Fri 26 December 2025 8.55 (1.66%) 8.38 7.86 - 8.85 0.6259 times
Fri 19 December 2025 8.41 (-0.59%) 8.51 7.63 - 8.95 0.8646 times
Fri 12 December 2025 8.46 (27.03%) 6.72 6.65 - 8.65 1.4135 times
Fri 05 December 2025 6.66 (30.59%) 5.01 4.96 - 7.13 1.4202 times
Fri 28 November 2025 5.10 (31.78%) 3.87 3.81 - 5.35 0.9804 times

 weekly chart SleepNumber

Monthly price and charts SleepNumber

Strong monthly Stock price targets for SleepNumber SNBR are 11.22 and 14.67

Monthly Target 18.67
Monthly Target 210.31
Monthly Target 312.123333333333
Monthly Target 413.76
Monthly Target 515.57

Monthly price and volumes Sleep Number

Date Closing Open Range Volume
Fri 06 February 2026 11.94 (2.49%) 11.47 10.49 - 13.94 0.2733 times
Fri 30 January 2026 11.65 (37.71%) 8.49 6.98 - 11.94 1.1121 times
Wed 31 December 2025 8.46 (65.88%) 5.01 4.96 - 8.95 1.192 times
Fri 28 November 2025 5.10 (-7.27%) 5.04 3.49 - 5.64 1.3426 times
Fri 31 October 2025 5.50 (-21.65%) 7.00 5.18 - 7.40 0.9667 times
Tue 30 September 2025 7.02 (-33.33%) 10.26 6.83 - 10.57 0.7319 times
Fri 29 August 2025 10.53 (43.66%) 7.48 6.50 - 11.77 1.2124 times
Thu 31 July 2025 7.33 (8.43%) 6.71 6.42 - 9.41 1.3189 times
Mon 30 June 2025 6.76 (-37.17%) 10.39 6.36 - 10.47 0.8273 times
Fri 30 May 2025 10.76 (38.13%) 7.93 6.63 - 11.57 1.023 times
Wed 30 April 2025 7.79 (22.87%) 6.35 4.48 - 7.84 1.3353 times

 monthly chart SleepNumber

Yearly price and charts SleepNumber

Strong yearly Stock price targets for SleepNumber SNBR are 9.46 and 16.42

Yearly Target 13.99
Yearly Target 27.97
Yearly Target 310.953333333333
Yearly Target 414.93
Yearly Target 517.91

Yearly price and volumes Sleep Number

Date Closing Open Range Volume
Fri 06 February 2026 11.94 (41.13%) 8.49 6.98 - 13.94 0.153 times
Wed 31 December 2025 8.46 (-44.49%) 15.31 3.49 - 19.13 1.3801 times
Tue 31 December 2024 15.24 (2.76%) 14.65 8.13 - 20.75 1.0717 times
Fri 29 December 2023 14.83 (-42.92%) 26.28 9.00 - 41.61 1.4635 times
Fri 30 December 2022 25.98 (-66.08%) 76.83 23.60 - 80.77 1.1317 times
Fri 31 December 2021 76.60 (-6.43%) 81.90 72.72 - 151.44 0.9607 times
Thu 31 December 2020 81.86 (66.25%) 49.82 15.27 - 90.00 1.1395 times
Tue 31 December 2019 49.24 (55.18%) 31.07 30.70 - 52.15 1.1767 times
Mon 31 December 2018 31.73 (-16.24%) 37.72 26.22 - 41.05 1.3063 times
Wed 27 December 2017 37.88 (0%) 34.05 28.38 - 38.85 0.2168 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of SleepNumber

Tomorrow's movement Prediction of Sleep Number SNBR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sleep Number SNBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sleep Number SNBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SleepNumber (SNBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SleepNumber stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SleepNumber in short term and the buy signal is strong.

SleepNumber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SleepNumber in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SleepNumber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.5 and SleepNumber SNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SleepNumber SNBR stock. Volume based technical analysis of SleepNumber SNBR stock is negative.

SleepNumber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sleep Number SNBR

DMA (daily moving average) of Sleep Number SNBR

DMA period DMA value
5 day DMA 11.75
12 day DMA 11.18
20 day DMA 10.77
35 day DMA 9.67
50 day DMA 8.85
100 day DMA 7.45
150 day DMA 8
200 day DMA 8.06

EMA (exponential moving average) of Sleep Number SNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7311.6311.7
12 day EMA11.2611.1411.08
20 day EMA10.710.5710.47
35 day EMA9.769.639.52
50 day EMA8.748.618.49

SMA (simple moving average) of Sleep Number SNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.6911.71
12 day SMA11.1811.0611
20 day SMA10.7710.5410.32
35 day SMA9.679.579.47
50 day SMA8.858.698.54
100 day SMA7.457.427.4
150 day SMA87.977.95
200 day SMA8.068.027.99

Videos related to: SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top