Munafa Stock Market Course + Intraday & FNO calls 
SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do SNBR
- Forcast & Targets SNBR
- SNBR Experts view
- Tomorrow's Movement SNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SleepNumber
Strong intraday Stock price targets for SleepNumber are 7.66 and 8.39
| Intraday Target 1 | 7.49 |
| Intraday Target 2 | 7.83 |
| Intraday Target 3 | 8.2166666666667 |
| Intraday Target 4 | 8.56 |
| Intraday Target 5 | 8.95 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.18 (-3.31%) | 8.51 | 7.87 - 8.60 | 0.9482 times | Fri 12 December 2025 | 8.46 (3.17%) | 8.32 | 7.75 - 8.65 | 0.8718 times | Thu 11 December 2025 | 8.20 (-3.53%) | 8.45 | 7.99 - 8.61 | 0.9201 times | Wed 10 December 2025 | 8.50 (8.56%) | 7.82 | 7.70 - 8.53 | 1.1073 times | Tue 09 December 2025 | 7.83 (3.43%) | 7.49 | 7.30 - 7.85 | 1.0152 times | Mon 08 December 2025 | 7.57 (13.66%) | 6.72 | 6.65 - 7.86 | 1.3537 times | Fri 05 December 2025 | 6.66 (-3.76%) | 6.94 | 6.53 - 7.13 | 0.5351 times | Thu 04 December 2025 | 6.92 (5.81%) | 6.52 | 6.50 - 7.07 | 0.8248 times | Wed 03 December 2025 | 6.54 (-1.95%) | 6.67 | 6.35 - 6.81 | 0.9335 times | Tue 02 December 2025 | 6.67 (16%) | 5.97 | 5.58 - 6.68 | 1.4903 times | Mon 01 December 2025 | 5.75 (12.75%) | 5.01 | 4.96 - 5.89 | 1.5095 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 7.66 and 8.39
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.2166666666667 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.18 (-3.31%) | 8.51 | 7.87 - 8.60 | 0.2455 times | Fri 12 December 2025 | 8.46 (27.03%) | 6.72 | 6.65 - 8.65 | 1.3641 times | Fri 05 December 2025 | 6.66 (30.59%) | 5.01 | 4.96 - 7.13 | 1.3706 times | Fri 28 November 2025 | 5.10 (31.78%) | 3.87 | 3.81 - 5.35 | 0.9462 times | Fri 21 November 2025 | 3.87 (-2.76%) | 3.91 | 3.49 - 4.12 | 1.1542 times | Fri 14 November 2025 | 3.98 (-13.67%) | 4.65 | 3.86 - 4.65 | 0.9883 times | Fri 07 November 2025 | 4.61 (-16.18%) | 5.04 | 3.97 - 5.64 | 1.9384 times | Fri 31 October 2025 | 5.50 (0%) | 5.46 | 5.18 - 5.60 | 0.1654 times | Fri 31 October 2025 | 5.50 (-14.73%) | 6.53 | 5.18 - 6.63 | 1.0296 times | Fri 24 October 2025 | 6.45 (-3.44%) | 6.78 | 6.07 - 7.13 | 0.7977 times | Fri 17 October 2025 | 6.68 (11.89%) | 6.10 | 5.99 - 6.72 | 0.7021 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 6.57 and 10.26
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 7.2633333333333 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.18 (60.39%) | 5.01 | 4.96 - 8.65 | 0.7083 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 1.1948 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.8603 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.6513 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 1.0789 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 1.1737 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.7362 times | Fri 30 May 2025 | 10.76 (38.13%) | 7.93 | 6.63 - 11.57 | 0.9104 times | Wed 30 April 2025 | 7.79 (22.87%) | 6.35 | 4.48 - 7.84 | 1.1883 times | Mon 31 March 2025 | 6.34 (-54.94%) | 14.21 | 5.94 - 14.44 | 1.4976 times | Fri 28 February 2025 | 14.07 (-21.31%) | 17.20 | 13.65 - 18.67 | 0.389 times |
Yearly price and charts SleepNumber
Strong yearly Stock price targets for SleepNumber SNBR are -1.99 and 13.66
| Yearly Target 1 | -5.37 |
| Yearly Target 2 | 1.4 |
| Yearly Target 3 | 10.266666666667 |
| Yearly Target 4 | 17.04 |
| Yearly Target 5 | 25.91 |
Yearly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 8.18 (-46.33%) | 15.31 | 3.49 - 19.13 | 1.2269 times | Tue 31 December 2024 | 15.24 (2.76%) | 14.65 | 8.13 - 20.75 | 0.9839 times | Fri 29 December 2023 | 14.83 (-42.92%) | 26.28 | 9.00 - 41.61 | 1.3436 times | Fri 30 December 2022 | 25.98 (-66.08%) | 76.83 | 23.60 - 80.77 | 1.039 times | Fri 31 December 2021 | 76.60 (-6.43%) | 81.90 | 72.72 - 151.44 | 0.882 times | Thu 31 December 2020 | 81.86 (66.25%) | 49.82 | 15.27 - 90.00 | 1.0461 times | Tue 31 December 2019 | 49.24 (55.18%) | 31.07 | 30.70 - 52.15 | 1.0803 times | Mon 31 December 2018 | 31.73 (-16.24%) | 37.72 | 26.22 - 41.05 | 1.1993 times | Wed 27 December 2017 | 37.88 (0%) | 34.05 | 28.38 - 38.85 | 0.199 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SleepNumber
Tomorrow's movement Prediction of Sleep Number SNBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sleep Number SNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 3, while middle bands are at 5 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SleepNumber (SNBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SleepNumber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SleepNumber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SleepNumber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SleepNumber in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SleepNumber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and SleepNumber SNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SleepNumber SNBR stock. Volume based technical analysis of SleepNumber SNBR stock is negative.
SleepNumber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 7.2 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.82 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.01 | 7.79 |
| 12 day EMA | 7.25 | 7.08 | 6.83 |
| 20 day EMA | 6.64 | 6.48 | 6.27 |
| 35 day EMA | 6.32 | 6.21 | 6.08 |
| 50 day EMA | 6.16 | 6.08 | 5.98 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.11 | 7.75 |
| 12 day SMA | 7.2 | 6.91 | 6.6 |
| 20 day SMA | 5.95 | 5.74 | 5.52 |
| 35 day SMA | 5.55 | 5.5 | 5.44 |
| 50 day SMA | 5.82 | 5.79 | 5.77 |
| 100 day SMA | 7.46 | 7.46 | 7.47 |
| 150 day SMA | 7.76 | 7.76 | 7.76 |
| 200 day SMA | 7.6 | 7.64 | 7.67 |
Videos related to: SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
