Munafa Stock Market Course + Intraday & FNO calls 
SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do SNBR
- Forcast & Targets SNBR
- SNBR Experts view
- Tomorrow's Movement SNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SleepNumber
Strong intraday Stock price targets for SleepNumber are 7.43 and 8.24
| Intraday Target 1 | 7.2 |
| Intraday Target 2 | 7.65 |
| Intraday Target 3 | 8.0066666666667 |
| Intraday Target 4 | 8.46 |
| Intraday Target 5 | 8.82 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.11 (-1.82%) | 8.15 | 7.55 - 8.36 | 1.2849 times | Wed 18 February 2026 | 8.26 (-8.53%) | 9.03 | 8.13 - 9.03 | 1.5498 times | Tue 17 February 2026 | 9.03 (-4.14%) | 9.35 | 8.76 - 9.43 | 1.0209 times | Fri 13 February 2026 | 9.42 (0%) | 10.44 | 9.08 - 10.52 | 1.2297 times | Fri 13 February 2026 | 9.42 (-9.34%) | 10.44 | 9.08 - 10.52 | 1.2297 times | Thu 12 February 2026 | 10.39 (1.46%) | 10.10 | 9.99 - 10.71 | 0.7876 times | Wed 11 February 2026 | 10.24 (-4.21%) | 10.56 | 10.06 - 10.99 | 0.9991 times | Tue 10 February 2026 | 10.69 (-3.87%) | 11.00 | 10.66 - 11.41 | 0.612 times | Mon 09 February 2026 | 11.12 (-6.87%) | 12.00 | 11.05 - 12.15 | 0.513 times | Fri 06 February 2026 | 11.94 (3.92%) | 11.59 | 11.37 - 12.20 | 0.7733 times | Thu 05 February 2026 | 11.49 (-7.11%) | 12.05 | 11.05 - 12.59 | 1.2333 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 6.89 and 8.77
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 8.3633333333333 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.11 (-13.91%) | 9.35 | 7.55 - 9.43 | 0.8054 times | Fri 13 February 2026 | 9.42 (0%) | 10.44 | 9.08 - 10.52 | 0.2569 times | Fri 13 February 2026 | 9.42 (-21.11%) | 12.00 | 9.08 - 12.15 | 0.8652 times | Fri 06 February 2026 | 11.94 (2.49%) | 11.47 | 10.49 - 13.94 | 1.3583 times | Fri 30 January 2026 | 11.65 (10.01%) | 10.49 | 9.93 - 11.94 | 1.0546 times | Fri 23 January 2026 | 10.59 (-9.02%) | 11.17 | 9.95 - 11.41 | 0.9937 times | Fri 16 January 2026 | 11.64 (47.34%) | 7.80 | 7.59 - 11.81 | 2.0844 times | Fri 09 January 2026 | 7.90 (-8.03%) | 8.55 | 6.98 - 8.55 | 1.1396 times | Fri 02 January 2026 | 8.59 (0.47%) | 8.48 | 8.17 - 8.98 | 0.6401 times | Fri 26 December 2025 | 8.55 (1.66%) | 8.38 | 7.86 - 8.85 | 0.8018 times | Fri 19 December 2025 | 8.41 (-0.59%) | 8.51 | 7.63 - 8.95 | 1.1075 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 4.64 and 11.03
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 9.8666666666667 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.11 (-30.39%) | 11.47 | 7.55 - 13.94 | 0.6364 times | Fri 30 January 2026 | 11.65 (37.71%) | 8.49 | 6.98 - 11.94 | 1.0706 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 1.1475 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 1.2924 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.9306 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.7046 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 1.1671 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 1.2696 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.7964 times | Fri 30 May 2025 | 10.76 (38.13%) | 7.93 | 6.63 - 11.57 | 0.9848 times | Wed 30 April 2025 | 7.79 (22.87%) | 6.35 | 4.48 - 7.84 | 1.2854 times |
Yearly price and charts SleepNumber
Strong yearly Stock price targets for SleepNumber SNBR are 4.07 and 11.03
| Yearly Target 1 | 2.72 |
| Yearly Target 2 | 5.41 |
| Yearly Target 3 | 9.6766666666667 |
| Yearly Target 4 | 12.37 |
| Yearly Target 5 | 16.64 |
Yearly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.11 (-4.14%) | 8.49 | 6.98 - 13.94 | 0.195 times | Wed 31 December 2025 | 8.46 (-44.49%) | 15.31 | 3.49 - 19.13 | 1.3742 times | Tue 31 December 2024 | 15.24 (2.76%) | 14.65 | 8.13 - 20.75 | 1.0671 times | Fri 29 December 2023 | 14.83 (-42.92%) | 26.28 | 9.00 - 41.61 | 1.4573 times | Fri 30 December 2022 | 25.98 (-66.08%) | 76.83 | 23.60 - 80.77 | 1.1269 times | Fri 31 December 2021 | 76.60 (-6.43%) | 81.90 | 72.72 - 151.44 | 0.9566 times | Thu 31 December 2020 | 81.86 (66.25%) | 49.82 | 15.27 - 90.00 | 1.1346 times | Tue 31 December 2019 | 49.24 (55.18%) | 31.07 | 30.70 - 52.15 | 1.1717 times | Mon 31 December 2018 | 31.73 (-16.24%) | 37.72 | 26.22 - 41.05 | 1.3008 times | Wed 27 December 2017 | 37.88 (0%) | 34.05 | 28.38 - 38.85 | 0.2159 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SleepNumber
Tomorrow's movement Prediction of Sleep Number SNBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sleep Number SNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sleep Number SNBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sleep Number SNBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.53
Munafa value: 19 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SleepNumber (SNBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SleepNumber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SleepNumber in short term and the sell signal is strong.
SleepNumber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SleepNumber in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SleepNumber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and SleepNumber SNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SleepNumber SNBR stock. Volume based technical analysis of SleepNumber SNBR stock is negative.
SleepNumber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.53 |
| 35 day DMA | 9.97 |
| 50 day DMA | 9.49 |
| 100 day DMA | 7.6 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 9.21 | 9.68 |
| 12 day EMA | 9.68 | 9.96 | 10.27 |
| 20 day EMA | 9.93 | 10.12 | 10.32 |
| 35 day EMA | 9.72 | 9.81 | 9.9 |
| 50 day EMA | 9.21 | 9.25 | 9.29 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 9.3 | 9.7 |
| 12 day SMA | 10.21 | 10.52 | 10.76 |
| 20 day SMA | 10.53 | 10.64 | 10.75 |
| 35 day SMA | 9.97 | 9.98 | 9.98 |
| 50 day SMA | 9.49 | 9.48 | 9.45 |
| 100 day SMA | 7.6 | 7.59 | 7.58 |
| 150 day SMA | 8.13 | 8.12 | 8.11 |
| 200 day SMA | 8.17 | 8.17 | 8.17 |
Videos related to: SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
