SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do SNBR
- Forcast & Targets SNBR
- SNBR Experts view
- Tomorrow's Movement SNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SleepNumber
Strong intraday Stock price targets for SleepNumber are 13.57 and 14.29
Intraday Target 1 | 13.44 |
Intraday Target 2 | 13.7 |
Intraday Target 3 | 14.156666666667 |
Intraday Target 4 | 14.42 |
Intraday Target 5 | 14.88 |
Daily price and volume Sleep Number
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.97 (0%) | 14.48 | 13.89 - 14.61 | 0.9073 times | Tue 26 November 2024 | 13.97 (-5.93%) | 14.48 | 13.89 - 14.61 | 0.9073 times | Mon 25 November 2024 | 14.85 (18.9%) | 12.64 | 12.64 - 15.31 | 1.5111 times | Fri 22 November 2024 | 12.49 (1.13%) | 12.35 | 12.35 - 12.95 | 0.762 times | Thu 21 November 2024 | 12.35 (5.83%) | 11.86 | 11.42 - 12.54 | 0.81 times | Wed 20 November 2024 | 11.67 (-0.85%) | 11.60 | 11.26 - 12.00 | 0.7216 times | Tue 19 November 2024 | 11.77 (-3.37%) | 12.25 | 11.46 - 12.25 | 1.3182 times | Mon 18 November 2024 | 12.18 (-1.3%) | 12.34 | 11.87 - 12.44 | 1.0041 times | Fri 15 November 2024 | 12.34 (-9.6%) | 13.84 | 12.26 - 13.84 | 1.2078 times | Thu 14 November 2024 | 13.65 (-1.23%) | 13.96 | 13.45 - 14.65 | 0.8505 times | Wed 13 November 2024 | 13.82 (-1.92%) | 14.14 | 13.64 - 14.35 | 0.7895 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 13.57 and 14.29
Weekly Target 1 | 13.44 |
Weekly Target 2 | 13.7 |
Weekly Target 3 | 14.156666666667 |
Weekly Target 4 | 14.42 |
Weekly Target 5 | 14.88 |
Weekly price and volumes for Sleep Number
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.97 (0%) | 14.48 | 13.89 - 14.61 | 0.2218 times | Tue 26 November 2024 | 13.97 (11.85%) | 12.64 | 12.64 - 15.31 | 0.5913 times | Fri 22 November 2024 | 12.49 (1.22%) | 12.34 | 11.26 - 12.95 | 1.1286 times | Fri 15 November 2024 | 12.34 (-22.49%) | 16.06 | 12.26 - 16.35 | 1.1468 times | Fri 08 November 2024 | 15.92 (25.26%) | 12.68 | 12.46 - 16.78 | 1.3448 times | Fri 01 November 2024 | 12.71 (-5.85%) | 13.78 | 11.37 - 14.60 | 2.0661 times | Fri 25 October 2024 | 13.50 (-11.88%) | 15.29 | 13.29 - 15.29 | 0.7566 times | Fri 18 October 2024 | 15.32 (4.72%) | 14.66 | 14.08 - 17.08 | 0.9745 times | Fri 11 October 2024 | 14.63 (-19.84%) | 18.03 | 14.27 - 18.05 | 0.765 times | Fri 04 October 2024 | 18.25 (2.82%) | 17.73 | 16.35 - 18.38 | 1.0045 times | Fri 27 September 2024 | 17.75 (2.25%) | 17.43 | 15.60 - 18.15 | 0.9277 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 12.62 and 18.14
Monthly Target 1 | 8.48 |
Monthly Target 2 | 11.23 |
Monthly Target 3 | 14.003333333333 |
Monthly Target 4 | 16.75 |
Monthly Target 5 | 19.52 |
Monthly price and volumes Sleep Number
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 13.97 (1.97%) | 13.90 | 11.26 - 16.78 | 0.8281 times | Thu 31 October 2024 | 13.70 (-25.22%) | 18.30 | 11.37 - 18.34 | 0.8417 times | Mon 30 September 2024 | 18.32 (20.45%) | 14.88 | 13.69 - 20.75 | 0.8642 times | Fri 30 August 2024 | 15.21 (28.9%) | 12.00 | 10.62 - 15.57 | 0.9324 times | Wed 31 July 2024 | 11.80 (23.3%) | 9.59 | 8.13 - 12.72 | 1.3479 times | Fri 28 June 2024 | 9.57 (-36.71%) | 15.49 | 9.32 - 16.34 | 0.9288 times | Fri 31 May 2024 | 15.12 (13.6%) | 13.20 | 13.00 - 16.52 | 0.6737 times | Tue 30 April 2024 | 13.31 (-16.97%) | 16.14 | 12.59 - 16.14 | 1.0847 times | Thu 28 March 2024 | 16.03 (-2.97%) | 16.55 | 13.05 - 18.44 | 0.8666 times | Thu 29 February 2024 | 16.52 (60.39%) | 10.41 | 9.04 - 17.54 | 1.6319 times | Wed 31 January 2024 | 10.30 (-30.55%) | 14.65 | 10.27 - 14.80 | 1.1975 times |
Indicator Analysis of SleepNumber
Tomorrow's movement Prediction of Sleep Number SNBR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sleep Number SNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SleepNumber (SNBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SleepNumber stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SleepNumber in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SleepNumber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SleepNumber in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SleepNumber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13 and SleepNumber SNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SleepNumber SNBR stock. Volume based technical analysis of SleepNumber SNBR stock is negative.
SleepNumber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
DMA period | DMA value |
5 day DMA | 13.53 |
12 day DMA | 13.1 |
20 day DMA | 13.59 |
35 day DMA | 13.99 |
50 day DMA | 14.96 |
100 day DMA | 14.03 |
150 day DMA | 13.62 |
200 day DMA | 13.87 |
EMA (exponential moving average) of Sleep Number SNBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.63 | 13.46 | 13.2 |
12 day EMA | 13.44 | 13.34 | 13.23 |
20 day EMA | 13.64 | 13.6 | 13.56 |
35 day EMA | 14.35 | 14.37 | 14.39 |
50 day EMA | 15.07 | 15.12 | 15.17 |
SMA (simple moving average) of Sleep Number SNBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.53 | 13.07 | 12.63 |
12 day SMA | 13.1 | 13.17 | 13.33 |
20 day SMA | 13.59 | 13.55 | 13.52 |
35 day SMA | 13.99 | 14.04 | 14.11 |
50 day SMA | 14.96 | 15.07 | 15.17 |
100 day SMA | 14.03 | 13.98 | 13.93 |
150 day SMA | 13.62 | 13.61 | 13.61 |
200 day SMA | 13.87 | 13.86 | 13.84 |