Munafa Stock Market Course + Intraday & FNO calls 
SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do SNBR
- Forcast & Targets SNBR
- SNBR Experts view
- Tomorrow's Movement SNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SleepNumber
Strong intraday Stock price targets for SleepNumber are 6.89 and 7.34
| Intraday Target 1 | 6.79 |
| Intraday Target 2 | 6.99 |
| Intraday Target 3 | 7.2366666666667 |
| Intraday Target 4 | 7.44 |
| Intraday Target 5 | 7.69 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.20 (-3.61%) | 7.48 | 7.03 - 7.48 | 0.8124 times | Tue 06 January 2026 | 7.47 (-5.32%) | 7.73 | 6.99 - 7.84 | 1.3765 times | Mon 05 January 2026 | 7.89 (-8.15%) | 8.55 | 7.25 - 8.55 | 1.9375 times | Fri 02 January 2026 | 8.59 (1.54%) | 8.49 | 8.49 - 8.98 | 1.155 times | Wed 31 December 2025 | 8.46 (0.48%) | 8.37 | 8.35 - 8.57 | 0.4674 times | Tue 30 December 2025 | 8.42 (1.32%) | 8.28 | 8.23 - 8.50 | 0.4769 times | Mon 29 December 2025 | 8.31 (-2.81%) | 8.48 | 8.17 - 8.70 | 0.7985 times | Fri 26 December 2025 | 8.55 (-1.04%) | 8.83 | 8.33 - 8.85 | 0.7128 times | Wed 24 December 2025 | 8.64 (2.86%) | 8.40 | 8.25 - 8.72 | 0.4153 times | Tue 23 December 2025 | 8.40 (-0.47%) | 8.37 | 7.86 - 8.75 | 1.8478 times | Mon 22 December 2025 | 8.44 (0.36%) | 8.38 | 8.31 - 8.65 | 0.6538 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 6.32 and 7.88
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 7.58 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.20 (-16.18%) | 8.55 | 6.99 - 8.55 | 0.6623 times | Fri 02 January 2026 | 8.59 (0.47%) | 8.48 | 8.17 - 8.98 | 0.4651 times | Fri 26 December 2025 | 8.55 (1.66%) | 8.38 | 7.86 - 8.85 | 0.5825 times | Fri 19 December 2025 | 8.41 (-0.59%) | 8.51 | 7.63 - 8.95 | 0.8047 times | Fri 12 December 2025 | 8.46 (27.03%) | 6.72 | 6.65 - 8.65 | 1.3155 times | Fri 05 December 2025 | 6.66 (30.59%) | 5.01 | 4.96 - 7.13 | 1.3218 times | Fri 28 November 2025 | 5.10 (31.78%) | 3.87 | 3.81 - 5.35 | 0.9125 times | Fri 21 November 2025 | 3.87 (-2.76%) | 3.91 | 3.49 - 4.12 | 1.1131 times | Fri 14 November 2025 | 3.98 (-13.67%) | 4.65 | 3.86 - 4.65 | 0.9531 times | Fri 07 November 2025 | 4.61 (-16.18%) | 5.04 | 3.97 - 5.64 | 1.8694 times | Fri 31 October 2025 | 5.50 (0%) | 5.46 | 5.18 - 5.60 | 0.1595 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 6.1 and 8.09
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 7.7233333333333 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.20 (-14.89%) | 8.49 | 6.99 - 8.98 | 0.2305 times | Wed 31 December 2025 | 8.46 (65.88%) | 5.01 | 4.96 - 8.95 | 1.1703 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 1.3182 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.9492 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.7186 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 1.1904 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 1.295 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.8123 times | Fri 30 May 2025 | 10.76 (38.13%) | 7.93 | 6.63 - 11.57 | 1.0044 times | Wed 30 April 2025 | 7.79 (22.87%) | 6.35 | 4.48 - 7.84 | 1.3111 times | Mon 31 March 2025 | 6.34 (-54.94%) | 14.21 | 5.94 - 14.44 | 1.6523 times |
Yearly price and charts SleepNumber
Strong yearly Stock price targets for SleepNumber SNBR are 6.1 and 8.09
| Yearly Target 1 | 5.73 |
| Yearly Target 2 | 6.47 |
| Yearly Target 3 | 7.7233333333333 |
| Yearly Target 4 | 8.46 |
| Yearly Target 5 | 9.71 |
Yearly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 7.20 (-14.89%) | 8.49 | 6.99 - 8.98 | 0.0263 times | Wed 31 December 2025 | 8.46 (-44.49%) | 15.31 | 3.49 - 19.13 | 1.3979 times | Tue 31 December 2024 | 15.24 (2.76%) | 14.65 | 8.13 - 20.75 | 1.0855 times | Fri 29 December 2023 | 14.83 (-42.92%) | 26.28 | 9.00 - 41.61 | 1.4823 times | Fri 30 December 2022 | 25.98 (-66.08%) | 76.83 | 23.60 - 80.77 | 1.1463 times | Fri 31 December 2021 | 76.60 (-6.43%) | 81.90 | 72.72 - 151.44 | 0.973 times | Thu 31 December 2020 | 81.86 (66.25%) | 49.82 | 15.27 - 90.00 | 1.1541 times | Tue 31 December 2019 | 49.24 (55.18%) | 31.07 | 30.70 - 52.15 | 1.1919 times | Mon 31 December 2018 | 31.73 (-16.24%) | 37.72 | 26.22 - 41.05 | 1.3231 times | Wed 27 December 2017 | 37.88 (0%) | 34.05 | 28.38 - 38.85 | 0.2196 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SleepNumber
Tomorrow's movement Prediction of Sleep Number SNBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sleep Number SNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sleep Number SNBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sleep Number SNBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.38
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SleepNumber (SNBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SleepNumber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SleepNumber in short term but the sell signal is initial and weak.
SleepNumber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SleepNumber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SleepNumber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and SleepNumber SNBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SleepNumber SNBR stock. Volume based technical analysis of SleepNumber SNBR stock is negative.
SleepNumber Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.27 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.37 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 8.02 | 8.29 |
| 12 day EMA | 7.99 | 8.13 | 8.25 |
| 20 day EMA | 7.82 | 7.89 | 7.93 |
| 35 day EMA | 7.3 | 7.31 | 7.3 |
| 50 day EMA | 6.54 | 6.51 | 6.47 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 8.17 | 8.33 |
| 12 day SMA | 8.23 | 8.33 | 8.42 |
| 20 day SMA | 8.27 | 8.29 | 8.24 |
| 35 day SMA | 6.95 | 6.85 | 6.76 |
| 50 day SMA | 6.37 | 6.35 | 6.33 |
| 100 day SMA | 7.36 | 7.4 | 7.44 |
| 150 day SMA | 7.62 | 7.64 | 7.66 |
| 200 day SMA | 7.54 | 7.54 | 7.54 |
Videos related to: SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
