SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets SleepNumber

Strong intraday Stock price targets for SleepNumber are 13.57 and 14.29

Intraday Target 113.44
Intraday Target 213.7
Intraday Target 314.156666666667
Intraday Target 414.42
Intraday Target 514.88

Daily price and volume Sleep Number

Date Closing Open Range Volume
Tue 26 November 2024 13.97 (0%) 14.48 13.89 - 14.61 0.9073 times
Tue 26 November 2024 13.97 (-5.93%) 14.48 13.89 - 14.61 0.9073 times
Mon 25 November 2024 14.85 (18.9%) 12.64 12.64 - 15.31 1.5111 times
Fri 22 November 2024 12.49 (1.13%) 12.35 12.35 - 12.95 0.762 times
Thu 21 November 2024 12.35 (5.83%) 11.86 11.42 - 12.54 0.81 times
Wed 20 November 2024 11.67 (-0.85%) 11.60 11.26 - 12.00 0.7216 times
Tue 19 November 2024 11.77 (-3.37%) 12.25 11.46 - 12.25 1.3182 times
Mon 18 November 2024 12.18 (-1.3%) 12.34 11.87 - 12.44 1.0041 times
Fri 15 November 2024 12.34 (-9.6%) 13.84 12.26 - 13.84 1.2078 times
Thu 14 November 2024 13.65 (-1.23%) 13.96 13.45 - 14.65 0.8505 times
Wed 13 November 2024 13.82 (-1.92%) 14.14 13.64 - 14.35 0.7895 times

 Daily chart SleepNumber

Weekly price and charts SleepNumber

Strong weekly Stock price targets for SleepNumber SNBR are 13.57 and 14.29

Weekly Target 113.44
Weekly Target 213.7
Weekly Target 314.156666666667
Weekly Target 414.42
Weekly Target 514.88

Weekly price and volumes for Sleep Number

Date Closing Open Range Volume
Tue 26 November 2024 13.97 (0%) 14.48 13.89 - 14.61 0.2218 times
Tue 26 November 2024 13.97 (11.85%) 12.64 12.64 - 15.31 0.5913 times
Fri 22 November 2024 12.49 (1.22%) 12.34 11.26 - 12.95 1.1286 times
Fri 15 November 2024 12.34 (-22.49%) 16.06 12.26 - 16.35 1.1468 times
Fri 08 November 2024 15.92 (25.26%) 12.68 12.46 - 16.78 1.3448 times
Fri 01 November 2024 12.71 (-5.85%) 13.78 11.37 - 14.60 2.0661 times
Fri 25 October 2024 13.50 (-11.88%) 15.29 13.29 - 15.29 0.7566 times
Fri 18 October 2024 15.32 (4.72%) 14.66 14.08 - 17.08 0.9745 times
Fri 11 October 2024 14.63 (-19.84%) 18.03 14.27 - 18.05 0.765 times
Fri 04 October 2024 18.25 (2.82%) 17.73 16.35 - 18.38 1.0045 times
Fri 27 September 2024 17.75 (2.25%) 17.43 15.60 - 18.15 0.9277 times

 weekly chart SleepNumber

Monthly price and charts SleepNumber

Strong monthly Stock price targets for SleepNumber SNBR are 12.62 and 18.14

Monthly Target 18.48
Monthly Target 211.23
Monthly Target 314.003333333333
Monthly Target 416.75
Monthly Target 519.52

Monthly price and volumes Sleep Number

Date Closing Open Range Volume
Tue 26 November 2024 13.97 (1.97%) 13.90 11.26 - 16.78 0.8281 times
Thu 31 October 2024 13.70 (-25.22%) 18.30 11.37 - 18.34 0.8417 times
Mon 30 September 2024 18.32 (20.45%) 14.88 13.69 - 20.75 0.8642 times
Fri 30 August 2024 15.21 (28.9%) 12.00 10.62 - 15.57 0.9324 times
Wed 31 July 2024 11.80 (23.3%) 9.59 8.13 - 12.72 1.3479 times
Fri 28 June 2024 9.57 (-36.71%) 15.49 9.32 - 16.34 0.9288 times
Fri 31 May 2024 15.12 (13.6%) 13.20 13.00 - 16.52 0.6737 times
Tue 30 April 2024 13.31 (-16.97%) 16.14 12.59 - 16.14 1.0847 times
Thu 28 March 2024 16.03 (-2.97%) 16.55 13.05 - 18.44 0.8666 times
Thu 29 February 2024 16.52 (60.39%) 10.41 9.04 - 17.54 1.6319 times
Wed 31 January 2024 10.30 (-30.55%) 14.65 10.27 - 14.80 1.1975 times

 monthly chart SleepNumber

Indicator Analysis of SleepNumber

Tomorrow's movement Prediction of Sleep Number SNBR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sleep Number SNBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 26 November 2024

Munafa value: 45 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SleepNumber (SNBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SleepNumber stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SleepNumber in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SleepNumber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SleepNumber in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SleepNumber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13 and SleepNumber SNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SleepNumber SNBR stock. Volume based technical analysis of SleepNumber SNBR stock is negative.

SleepNumber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sleep Number SNBR

DMA (daily moving average) of Sleep Number SNBR

DMA period DMA value
5 day DMA 13.53
12 day DMA 13.1
20 day DMA 13.59
35 day DMA 13.99
50 day DMA 14.96
100 day DMA 14.03
150 day DMA 13.62
200 day DMA 13.87

EMA (exponential moving average) of Sleep Number SNBR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6313.4613.2
12 day EMA13.4413.3413.23
20 day EMA13.6413.613.56
35 day EMA14.3514.3714.39
50 day EMA15.0715.1215.17

SMA (simple moving average) of Sleep Number SNBR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5313.0712.63
12 day SMA13.113.1713.33
20 day SMA13.5913.5513.52
35 day SMA13.9914.0414.11
50 day SMA14.9615.0715.17
100 day SMA14.0313.9813.93
150 day SMA13.6213.6113.61
200 day SMA13.8713.8613.84

Videos related to: SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top