Munafa Stock Market Course + Intraday & FNO calls 
SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sleep Number SNBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
- IntraDay predictions, targets, What to do SNBR
- Forcast & Targets SNBR
- SNBR Experts view
- Tomorrow's Movement SNBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SleepNumber
Strong intraday Stock price targets for SleepNumber are 7.57 and 8.12
| Intraday Target 1 | 7.11 |
| Intraday Target 2 | 7.47 |
| Intraday Target 3 | 7.66 |
| Intraday Target 4 | 8.02 |
| Intraday Target 5 | 8.21 |
Daily price and volume Sleep Number
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.83 (3.43%) | 7.49 | 7.30 - 7.85 | 0.9695 times | Mon 08 December 2025 | 7.57 (13.66%) | 6.72 | 6.65 - 7.86 | 1.2927 times | Fri 05 December 2025 | 6.66 (-3.76%) | 6.94 | 6.53 - 7.13 | 0.511 times | Thu 04 December 2025 | 6.92 (5.81%) | 6.52 | 6.50 - 7.07 | 0.7876 times | Wed 03 December 2025 | 6.54 (-1.95%) | 6.67 | 6.35 - 6.81 | 0.8914 times | Tue 02 December 2025 | 6.67 (16%) | 5.97 | 5.58 - 6.68 | 1.4232 times | Mon 01 December 2025 | 5.75 (12.75%) | 5.01 | 4.96 - 5.89 | 1.4415 times | Fri 28 November 2025 | 5.10 (7.14%) | 4.77 | 4.69 - 5.35 | 0.754 times | Wed 26 November 2025 | 4.76 (2.37%) | 4.63 | 4.63 - 5.04 | 1.02 times | Tue 25 November 2025 | 4.65 (18.62%) | 3.96 | 3.92 - 4.74 | 0.9091 times | Mon 24 November 2025 | 3.92 (1.29%) | 3.87 | 3.81 - 4.01 | 0.8063 times |
Weekly price and charts SleepNumber
Strong weekly Stock price targets for SleepNumber SNBR are 7.24 and 8.45
| Weekly Target 1 | 6.24 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.4466666666667 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Sleep Number
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.83 (17.57%) | 6.72 | 6.65 - 7.86 | 0.632 times | Fri 05 December 2025 | 6.66 (30.59%) | 5.01 | 4.96 - 7.13 | 1.4121 times | Fri 28 November 2025 | 5.10 (31.78%) | 3.87 | 3.81 - 5.35 | 0.9748 times | Fri 21 November 2025 | 3.87 (-2.76%) | 3.91 | 3.49 - 4.12 | 1.1892 times | Fri 14 November 2025 | 3.98 (-13.67%) | 4.65 | 3.86 - 4.65 | 1.0182 times | Fri 07 November 2025 | 4.61 (-16.18%) | 5.04 | 3.97 - 5.64 | 1.9972 times | Fri 31 October 2025 | 5.50 (0%) | 5.46 | 5.18 - 5.60 | 0.1704 times | Fri 31 October 2025 | 5.50 (-14.73%) | 6.53 | 5.18 - 6.63 | 1.0608 times | Fri 24 October 2025 | 6.45 (-3.44%) | 6.78 | 6.07 - 7.13 | 0.8219 times | Fri 17 October 2025 | 6.68 (11.89%) | 6.10 | 5.99 - 6.72 | 0.7234 times | Fri 10 October 2025 | 5.97 (-16.15%) | 7.26 | 5.84 - 7.26 | 0.7286 times |
Monthly price and charts SleepNumber
Strong monthly Stock price targets for SleepNumber SNBR are 6.4 and 9.3
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.8833333333333 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.83 (53.53%) | 5.01 | 4.96 - 7.86 | 0.483 times | Fri 28 November 2025 | 5.10 (-7.27%) | 5.04 | 3.49 - 5.64 | 1.2238 times | Fri 31 October 2025 | 5.50 (-21.65%) | 7.00 | 5.18 - 7.40 | 0.8812 times | Tue 30 September 2025 | 7.02 (-33.33%) | 10.26 | 6.83 - 10.57 | 0.6671 times | Fri 29 August 2025 | 10.53 (43.66%) | 7.48 | 6.50 - 11.77 | 1.1051 times | Thu 31 July 2025 | 7.33 (8.43%) | 6.71 | 6.42 - 9.41 | 1.2022 times | Mon 30 June 2025 | 6.76 (-37.17%) | 10.39 | 6.36 - 10.47 | 0.7541 times | Fri 30 May 2025 | 10.76 (38.13%) | 7.93 | 6.63 - 11.57 | 0.9325 times | Wed 30 April 2025 | 7.79 (22.87%) | 6.35 | 4.48 - 7.84 | 1.2171 times | Mon 31 March 2025 | 6.34 (-54.94%) | 14.21 | 5.94 - 14.44 | 1.5339 times | Fri 28 February 2025 | 14.07 (-21.31%) | 17.20 | 13.65 - 18.67 | 0.3985 times |
Yearly price and charts SleepNumber
Strong yearly Stock price targets for SleepNumber SNBR are -2.16 and 13.48
| Yearly Target 1 | -5.49 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 10.15 |
| Yearly Target 4 | 16.81 |
| Yearly Target 5 | 25.79 |
Yearly price and volumes Sleep Number
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 7.83 (-48.62%) | 15.31 | 3.49 - 19.13 | 1.2035 times | Tue 31 December 2024 | 15.24 (2.76%) | 14.65 | 8.13 - 20.75 | 0.9868 times | Fri 29 December 2023 | 14.83 (-42.92%) | 26.28 | 9.00 - 41.61 | 1.3476 times | Fri 30 December 2022 | 25.98 (-66.08%) | 76.83 | 23.60 - 80.77 | 1.0421 times | Fri 31 December 2021 | 76.60 (-6.43%) | 81.90 | 72.72 - 151.44 | 0.8846 times | Thu 31 December 2020 | 81.86 (66.25%) | 49.82 | 15.27 - 90.00 | 1.0493 times | Tue 31 December 2019 | 49.24 (55.18%) | 31.07 | 30.70 - 52.15 | 1.0836 times | Mon 31 December 2018 | 31.73 (-16.24%) | 37.72 | 26.22 - 41.05 | 1.2029 times | Wed 27 December 2017 | 37.88 (0%) | 34.05 | 28.38 - 38.85 | 0.1996 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SleepNumber
Tomorrow's movement Prediction of Sleep Number SNBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sleep Number SNBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sleep Number SNBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 3, while middle bands are at 4 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SleepNumber (SNBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SleepNumber stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SleepNumber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SleepNumber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SleepNumber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SleepNumber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and SleepNumber SNBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SleepNumber SNBR stock. Volume based technical analysis of SleepNumber SNBR stock is negative.
SleepNumber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sleep Number SNBR
DMA (daily moving average) of Sleep Number SNBR
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.72 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.74 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Sleep Number SNBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 6.77 | 6.37 |
| 12 day EMA | 6.23 | 5.94 | 5.64 |
| 20 day EMA | 5.81 | 5.6 | 5.39 |
| 35 day EMA | 5.77 | 5.65 | 5.54 |
| 50 day EMA | 5.99 | 5.92 | 5.85 |
SMA (simple moving average) of Sleep Number SNBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 6.87 | 6.51 |
| 12 day SMA | 5.85 | 5.52 | 5.21 |
| 20 day SMA | 5.11 | 4.93 | 4.78 |
| 35 day SMA | 5.35 | 5.3 | 5.28 |
| 50 day SMA | 5.72 | 5.7 | 5.7 |
| 100 day SMA | 7.45 | 7.44 | 7.44 |
| 150 day SMA | 7.74 | 7.73 | 7.73 |
| 200 day SMA | 7.73 | 7.77 | 7.81 |
Videos related to: SleepNumber SNBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
