Munafa Stock Market Course + Intraday & FNO calls 
SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMTI
- Forcast & Targets SMTI
- SMTI Experts view
- Tomorrow's Movement SMTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanaraMedtech
Strong intraday Stock price targets for SanaraMedtech are 21.42 and 23.09
| Intraday Target 1 | 20.1 |
| Intraday Target 2 | 21.06 |
| Intraday Target 3 | 21.77 |
| Intraday Target 4 | 22.73 |
| Intraday Target 5 | 23.44 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.02 (3.77%) | 21.82 | 20.81 - 22.48 | 1.7864 times | Wed 17 June 2026 | 21.22 (-6.48%) | 22.69 | 21.07 - 23.70 | 1.6392 times | Tue 16 June 2026 | 22.69 (3.65%) | 21.91 | 21.87 - 22.89 | 0.8016 times | Mon 15 June 2026 | 21.89 (5.19%) | 20.81 | 20.62 - 22.50 | 0.8658 times | Fri 12 June 2026 | 20.81 (-3.21%) | 21.82 | 20.47 - 21.82 | 0.6544 times | Thu 11 June 2026 | 21.50 (-6.48%) | 22.56 | 21.33 - 22.97 | 0.9367 times | Wed 10 June 2026 | 22.99 (1.19%) | 22.81 | 22.65 - 23.66 | 1.0879 times | Tue 09 June 2026 | 22.72 (2.85%) | 22.13 | 21.66 - 23.23 | 1.0772 times | Mon 08 June 2026 | 22.09 (-1.56%) | 22.34 | 21.56 - 22.36 | 0.6169 times | Fri 05 June 2026 | 22.44 (1.45%) | 21.90 | 21.26 - 22.65 | 0.5339 times | Thu 04 June 2026 | 22.12 (5.48%) | 21.14 | 21.14 - 22.16 | 0.4697 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 21.32 and 24.4
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 22.113333333333 |
| Weekly Target 4 | 23.61 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.02 (5.81%) | 20.81 | 20.62 - 23.70 | 1.5147 times | Fri 12 June 2026 | 20.81 (-7.26%) | 22.34 | 20.47 - 23.66 | 1.3006 times | Fri 05 June 2026 | 22.44 (-1.54%) | 22.81 | 20.91 - 22.95 | 0.8063 times | Fri 29 May 2026 | 22.79 (-1.64%) | 23.21 | 22.21 - 23.92 | 0.4465 times | Fri 22 May 2026 | 23.17 (10.02%) | 21.01 | 20.80 - 24.00 | 0.7944 times | Fri 15 May 2026 | 21.06 (14.46%) | 18.40 | 17.77 - 24.33 | 1.7427 times | Fri 08 May 2026 | 18.40 (-6.74%) | 19.28 | 18.09 - 20.05 | 0.714 times | Fri 01 May 2026 | 19.73 (2.65%) | 19.22 | 17.85 - 19.86 | 0.5548 times | Fri 24 April 2026 | 19.22 (-7.46%) | 20.47 | 18.59 - 21.01 | 0.7235 times | Fri 17 April 2026 | 20.77 (25.65%) | 16.47 | 16.47 - 21.49 | 1.4025 times | Fri 10 April 2026 | 16.53 (-4.12%) | 17.21 | 16.21 - 17.50 | 0.5962 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 19.63 and 22.86
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 22.063333333333 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.02 (-3.38%) | 22.81 | 20.47 - 23.70 | 0.9205 times | Fri 29 May 2026 | 22.79 (20.01%) | 18.61 | 17.77 - 24.33 | 0.9715 times | Thu 30 April 2026 | 18.99 (10.54%) | 17.15 | 16.21 - 21.49 | 0.8485 times | Tue 31 March 2026 | 17.18 (-15.95%) | 20.00 | 16.05 - 21.10 | 1.6636 times | Fri 27 February 2026 | 20.44 (-7.09%) | 22.00 | 18.29 - 22.43 | 1.2787 times | Fri 30 January 2026 | 22.00 (-5.78%) | 23.75 | 20.12 - 25.96 | 1.095 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 0.9786 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 1.2319 times | Fri 31 October 2025 | 29.30 (-7.66%) | 31.45 | 28.00 - 35.00 | 0.5473 times | Tue 30 September 2025 | 31.73 (-5.73%) | 33.44 | 31.04 - 35.95 | 0.4645 times | Fri 29 August 2025 | 33.66 (39.26%) | 24.14 | 23.53 - 34.50 | 0.8313 times |
Yearly price and charts SanaraMedtech
Strong yearly Stock price targets for SanaraMedtech SMTI are 14.08 and 23.99
| Yearly Target 1 | 11.43 |
| Yearly Target 2 | 16.73 |
| Yearly Target 3 | 21.343333333333 |
| Yearly Target 4 | 26.64 |
| Yearly Target 5 | 31.25 |
Yearly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.02 (-5.7%) | 23.75 | 16.05 - 25.96 | 1.3184 times | Wed 31 December 2025 | 23.35 (-29.67%) | 33.31 | 18.90 - 38.68 | 1.6863 times | Tue 31 December 2024 | 33.20 (-19.22%) | 40.48 | 26.00 - 43.25 | 1.0125 times | Fri 29 December 2023 | 41.10 (-9.67%) | 45.28 | 26.06 - 50.18 | 0.785 times | Fri 30 December 2022 | 45.50 (53.98%) | 29.26 | 17.41 - 46.85 | 0.8815 times | Fri 31 December 2021 | 29.55 (-40.78%) | 49.70 | 21.30 - 49.70 | 1.2321 times | Thu 31 December 2020 | 49.90 (0%) | 1236.76 | 28.00 - 1253.89 | 0.0842 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SanaraMedtech
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanara Medtech SMTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanara Medtech SMTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sanara Medtech SMTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sanara Medtech SMTI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sanara Medtech SMTI looks bullish. It has broken an important Moving average of 21.86 with high volumes
Munafa value: 109 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanaraMedtech (SMTI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SanaraMedtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanaraMedtech in short term but the sell signal is initial and weak.
SanaraMedtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SanaraMedtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanaraMedtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and SanaraMedtech SMTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.
SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 21.96 |
| 20 day DMA | 22.32 |
| 35 day DMA | 21.43 |
| 50 day DMA | 20.7 |
| 100 day DMA | 20.06 |
| 150 day DMA | 20.97 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.79 | 22.08 |
| 12 day EMA | 21.95 | 21.94 | 22.07 |
| 20 day EMA | 21.84 | 21.82 | 21.88 |
| 35 day EMA | 21.25 | 21.2 | 21.2 |
| 50 day EMA | 20.5 | 20.44 | 20.41 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.62 | 21.98 |
| 12 day SMA | 21.96 | 21.89 | 21.95 |
| 20 day SMA | 22.32 | 22.37 | 22.44 |
| 35 day SMA | 21.43 | 21.32 | 21.25 |
| 50 day SMA | 20.7 | 20.6 | 20.51 |
| 100 day SMA | 20.06 | 20.05 | 20.06 |
| 150 day SMA | 20.97 | 21.01 | 21.06 |
| 200 day SMA | 23.61 | 23.66 | 23.73 |
Videos related to: SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
