ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SanaraMedtech

Strong intraday Stock price targets for SanaraMedtech are 17.52 and 18.81

Intraday Target 117.25
Intraday Target 217.79
Intraday Target 318.536666666667
Intraday Target 419.08
Intraday Target 519.83

Daily price and volume Sanara Medtech

Date Closing Open Range Volume
Mon 23 March 2026 18.34 (-0.22%) 18.75 17.99 - 19.28 1.5149 times
Fri 20 March 2026 18.38 (-1.39%) 18.72 18.29 - 19.25 0.2795 times
Thu 19 March 2026 18.64 (-4.99%) 18.69 18.50 - 19.00 0.5592 times
Tue 17 March 2026 19.62 (-0.1%) 19.73 18.99 - 20.34 1.0528 times
Mon 16 March 2026 19.64 (0.82%) 19.53 19.21 - 19.90 0.9034 times
Fri 13 March 2026 19.48 (2.04%) 19.46 18.91 - 19.63 0.6585 times
Thu 12 March 2026 19.09 (-2.6%) 19.31 18.61 - 19.45 0.8993 times
Wed 11 March 2026 19.60 (-0.46%) 19.91 19.26 - 20.06 0.5451 times
Tue 10 March 2026 19.69 (-5.06%) 20.48 19.59 - 20.80 1.2258 times
Mon 09 March 2026 20.74 (9.91%) 20.00 20.00 - 21.10 2.3616 times
Fri 06 March 2026 18.87 (-1.72%) 18.90 18.73 - 19.49 1.3143 times

 Daily chart SanaraMedtech

Weekly price and charts SanaraMedtech

Strong weekly Stock price targets for SanaraMedtech SMTI are 17.52 and 18.81

Weekly Target 117.25
Weekly Target 217.79
Weekly Target 318.536666666667
Weekly Target 419.08
Weekly Target 519.83

Weekly price and volumes for Sanara Medtech

Date Closing Open Range Volume
Mon 23 March 2026 18.34 (-0.22%) 18.75 17.99 - 19.28 0.406 times
Fri 20 March 2026 18.38 (-5.65%) 19.53 18.29 - 20.34 0.7491 times
Fri 13 March 2026 19.48 (3.23%) 20.00 18.61 - 21.10 1.525 times
Fri 06 March 2026 18.87 (-7.68%) 20.00 18.73 - 21.08 0.8457 times
Fri 27 February 2026 20.44 (-0.05%) 20.14 19.11 - 21.18 1.0623 times
Fri 20 February 2026 20.45 (8.14%) 18.85 18.29 - 20.55 0.8153 times
Fri 13 February 2026 18.91 (0%) 19.38 18.85 - 20.00 0.3738 times
Fri 13 February 2026 18.91 (-6.57%) 20.12 18.85 - 20.20 1.3522 times
Fri 06 February 2026 20.24 (-8%) 22.00 19.76 - 22.43 1.4575 times
Fri 30 January 2026 22.00 (1.15%) 21.75 20.12 - 22.49 1.413 times
Fri 23 January 2026 21.75 (-4.77%) 22.21 21.24 - 22.98 1.0322 times

 weekly chart SanaraMedtech

Monthly price and charts SanaraMedtech

Strong monthly Stock price targets for SanaraMedtech SMTI are 16.61 and 19.72

Monthly Target 116.03
Monthly Target 217.19
Monthly Target 319.143333333333
Monthly Target 420.3
Monthly Target 522.25

Monthly price and volumes Sanara Medtech

Date Closing Open Range Volume
Mon 23 March 2026 18.34 (-10.27%) 20.00 17.99 - 21.10 1.0093 times
Fri 27 February 2026 20.44 (-7.09%) 22.00 18.29 - 22.43 1.4488 times
Fri 30 January 2026 22.00 (-5.78%) 23.75 20.12 - 25.96 1.149 times
Wed 31 December 2025 23.35 (11.62%) 20.62 20.06 - 27.00 1.0268 times
Fri 28 November 2025 20.92 (-28.6%) 28.46 18.90 - 31.00 1.2926 times
Fri 31 October 2025 29.30 (-7.66%) 31.45 28.00 - 35.00 0.585 times
Tue 30 September 2025 31.73 (-5.73%) 33.44 31.04 - 35.95 0.4874 times
Fri 29 August 2025 33.66 (39.26%) 24.14 23.53 - 34.50 0.8904 times
Thu 31 July 2025 24.17 (-14.86%) 28.17 24.16 - 30.94 1.3193 times
Mon 30 June 2025 28.39 (-2.1%) 29.32 26.84 - 30.00 0.7914 times
Fri 30 May 2025 29.00 (-9.2%) 31.94 27.91 - 35.55 0.6904 times

 monthly chart SanaraMedtech

Yearly price and charts SanaraMedtech

Strong yearly Stock price targets for SanaraMedtech SMTI are 14.18 and 22.15

Yearly Target 112.79
Yearly Target 215.57
Yearly Target 320.763333333333
Yearly Target 423.54
Yearly Target 528.73

Yearly price and volumes Sanara Medtech

Date Closing Open Range Volume
Mon 23 March 2026 18.34 (-21.46%) 23.75 17.99 - 25.96 0.7259 times
Wed 31 December 2025 23.35 (-29.67%) 33.31 18.90 - 38.68 1.8536 times
Tue 31 December 2024 33.20 (-19.22%) 40.48 26.00 - 43.25 1.1153 times
Fri 29 December 2023 41.10 (-9.67%) 45.28 26.06 - 50.18 0.8705 times
Fri 30 December 2022 45.50 (53.98%) 29.26 17.41 - 46.85 0.9811 times
Fri 31 December 2021 29.55 (-40.78%) 49.70 21.30 - 49.70 1.3621 times
Thu 31 December 2020 49.90 (0%) 1236.76 28.00 - 1253.89 0.0914 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SanaraMedtech

Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanara Medtech SMTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanara Medtech SMTI is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanaraMedtech (SMTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SanaraMedtech in short term and the sell signal is strong.

SanaraMedtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanaraMedtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanaraMedtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.55 and SanaraMedtech SMTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.

SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanara Medtech SMTI

DMA (daily moving average) of Sanara Medtech SMTI

DMA period DMA value
5 day DMA 18.92
12 day DMA 19.27
20 day DMA 19.74
35 day DMA 19.82
50 day DMA 20.61
100 day DMA 22.27
150 day DMA 25.59
200 day DMA 26.15

EMA (exponential moving average) of Sanara Medtech SMTI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.9719.27
12 day EMA19.2119.3719.55
20 day EMA19.5319.6619.8
35 day EMA20.220.3120.42
50 day EMA20.7320.8320.93

SMA (simple moving average) of Sanara Medtech SMTI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9219.1519.29
12 day SMA19.2719.4219.63
20 day SMA19.7419.8419.92
35 day SMA19.8219.9220
50 day SMA20.6120.7420.86
100 day SMA22.2722.422.52
150 day SMA25.5925.6825.76
200 day SMA26.1526.2126.26

Videos related to: SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top