Munafa Stock Market Course + Intraday & FNO calls 
SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMTI
- Forcast & Targets SMTI
- SMTI Experts view
- Tomorrow's Movement SMTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanaraMedtech
Strong intraday Stock price targets for SanaraMedtech are 19.47 and 20.06
| Intraday Target 1 | 19.32 |
| Intraday Target 2 | 19.62 |
| Intraday Target 3 | 19.91 |
| Intraday Target 4 | 20.21 |
| Intraday Target 5 | 20.5 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.92 (-1.58%) | 20.12 | 19.61 - 20.20 | 0.5313 times | Fri 06 February 2026 | 20.24 (1%) | 20.01 | 19.76 - 20.53 | 0.8399 times | Thu 05 February 2026 | 20.04 (-3.38%) | 20.81 | 20.02 - 21.02 | 1.017 times | Wed 04 February 2026 | 20.74 (0.92%) | 20.74 | 20.20 - 21.50 | 1.3028 times | Tue 03 February 2026 | 20.55 (-6.8%) | 22.00 | 20.50 - 22.43 | 0.962 times | Mon 02 February 2026 | 22.05 (0.23%) | 22.00 | 21.18 - 22.17 | 1.1526 times | Fri 30 January 2026 | 22.00 (4.46%) | 20.89 | 20.84 - 22.46 | 1.0439 times | Thu 29 January 2026 | 21.06 (-1.5%) | 21.42 | 20.70 - 21.91 | 1.0855 times | Wed 28 January 2026 | 21.38 (2.79%) | 20.87 | 20.12 - 21.54 | 1.3417 times | Tue 27 January 2026 | 20.80 (-2.12%) | 21.32 | 20.71 - 21.32 | 0.7232 times | Mon 26 January 2026 | 21.25 (-2.3%) | 21.75 | 20.98 - 22.49 | 0.9191 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 19.47 and 20.06
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 19.91 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.92 (-1.58%) | 20.12 | 19.61 - 20.20 | 0.1771 times | Fri 06 February 2026 | 20.24 (-8%) | 22.00 | 19.76 - 22.43 | 1.7581 times | Fri 30 January 2026 | 22.00 (1.15%) | 21.75 | 20.12 - 22.49 | 1.7044 times | Fri 23 January 2026 | 21.75 (-4.77%) | 22.21 | 21.24 - 22.98 | 1.2451 times | Fri 16 January 2026 | 22.84 (-6.2%) | 24.35 | 22.82 - 24.48 | 0.8068 times | Fri 09 January 2026 | 24.35 (5.41%) | 23.20 | 22.60 - 25.96 | 0.9495 times | Fri 02 January 2026 | 23.10 (-4.62%) | 24.00 | 22.79 - 24.64 | 0.6462 times | Fri 26 December 2025 | 24.22 (0.04%) | 24.39 | 24.00 - 25.41 | 0.5335 times | Fri 19 December 2025 | 24.21 (-6.56%) | 26.10 | 24.00 - 26.39 | 0.9969 times | Fri 12 December 2025 | 25.91 (19.46%) | 21.96 | 21.75 - 27.00 | 1.1825 times | Fri 05 December 2025 | 21.69 (3.68%) | 20.62 | 20.06 - 22.10 | 1.1029 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 18.36 and 21.18
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 20.653333333333 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.92 (-9.45%) | 22.00 | 19.61 - 22.43 | 0.5284 times | Fri 30 January 2026 | 22.00 (-5.78%) | 23.75 | 20.12 - 25.96 | 1.3219 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 1.1814 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 1.4872 times | Fri 31 October 2025 | 29.30 (-7.66%) | 31.45 | 28.00 - 35.00 | 0.6731 times | Tue 30 September 2025 | 31.73 (-5.73%) | 33.44 | 31.04 - 35.95 | 0.5608 times | Fri 29 August 2025 | 33.66 (39.26%) | 24.14 | 23.53 - 34.50 | 1.0244 times | Thu 31 July 2025 | 24.17 (-14.86%) | 28.17 | 24.16 - 30.94 | 1.5179 times | Mon 30 June 2025 | 28.39 (-2.1%) | 29.32 | 26.84 - 30.00 | 0.9105 times | Fri 30 May 2025 | 29.00 (-9.2%) | 31.94 | 27.91 - 35.55 | 0.7944 times | Wed 30 April 2025 | 31.94 (3.47%) | 30.74 | 25.86 - 32.41 | 0.7817 times |
Yearly price and charts SanaraMedtech
Strong yearly Stock price targets for SanaraMedtech SMTI are 16.59 and 22.94
| Yearly Target 1 | 15.48 |
| Yearly Target 2 | 17.7 |
| Yearly Target 3 | 21.83 |
| Yearly Target 4 | 24.05 |
| Yearly Target 5 | 28.18 |
Yearly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.92 (-14.69%) | 23.75 | 19.61 - 25.96 | 0.3434 times | Wed 31 December 2025 | 23.35 (-29.67%) | 33.31 | 18.90 - 38.68 | 1.9666 times | Tue 31 December 2024 | 33.20 (-19.22%) | 40.48 | 26.00 - 43.25 | 1.1834 times | Fri 29 December 2023 | 41.10 (-9.67%) | 45.28 | 26.06 - 50.18 | 0.9236 times | Fri 30 December 2022 | 45.50 (53.98%) | 29.26 | 17.41 - 46.85 | 1.0409 times | Fri 31 December 2021 | 29.55 (-40.78%) | 49.70 | 21.30 - 49.70 | 1.4452 times | Thu 31 December 2020 | 49.90 (0%) | 1236.76 | 28.00 - 1253.89 | 0.097 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SanaraMedtech
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanara Medtech SMTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanaraMedtech (SMTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanaraMedtech in short term and the sell signal is strong.
SanaraMedtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanaraMedtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanaraMedtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and SanaraMedtech SMTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.
SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.98 |
| 20 day DMA | 21.8 |
| 35 day DMA | 22.84 |
| 50 day DMA | 22.81 |
| 100 day DMA | 25.62 |
| 150 day DMA | 27.05 |
| 200 day DMA | 27.85 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.59 | 20.77 |
| 12 day EMA | 21.03 | 21.23 | 21.41 |
| 20 day EMA | 21.55 | 21.72 | 21.88 |
| 35 day EMA | 21.91 | 22.03 | 22.14 |
| 50 day EMA | 22.28 | 22.38 | 22.47 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.72 | 21.08 |
| 12 day SMA | 20.98 | 21.18 | 21.39 |
| 20 day SMA | 21.8 | 22.02 | 22.26 |
| 35 day SMA | 22.84 | 22.97 | 23.11 |
| 50 day SMA | 22.81 | 22.82 | 22.81 |
| 100 day SMA | 25.62 | 25.77 | 25.92 |
| 150 day SMA | 27.05 | 27.11 | 27.18 |
| 200 day SMA | 27.85 | 27.89 | 27.94 |
Videos related to: SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
