SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMTI
- Forcast & Targets SMTI
- SMTI Experts view
- Tomorrow's Movement SMTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanaraMedtech
Strong intraday Stock price targets for SanaraMedtech are 17.04 and 18.37
| Intraday Target 1 | 15.96 |
| Intraday Target 2 | 16.78 |
| Intraday Target 3 | 17.29 |
| Intraday Target 4 | 18.11 |
| Intraday Target 5 | 18.62 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.60 (6.47%) | 16.47 | 16.47 - 17.80 | 1.8284 times | Fri 10 April 2026 | 16.53 (-2.59%) | 17.03 | 16.21 - 17.10 | 1.1178 times | Thu 09 April 2026 | 16.97 (-0.18%) | 17.00 | 16.51 - 17.09 | 0.962 times | Wed 08 April 2026 | 17.00 (1.01%) | 17.25 | 16.67 - 17.50 | 1.0659 times | Tue 07 April 2026 | 16.83 (-2.09%) | 17.13 | 16.68 - 17.49 | 0.6067 times | Mon 06 April 2026 | 17.19 (-0.29%) | 17.21 | 16.95 - 17.49 | 0.3416 times | Thu 02 April 2026 | 17.24 (-0.06%) | 17.00 | 16.89 - 17.71 | 0.3526 times | Wed 01 April 2026 | 17.25 (0.41%) | 17.15 | 17.06 - 17.70 | 0.9237 times | Tue 31 March 2026 | 17.18 (-0.64%) | 17.44 | 16.81 - 17.95 | 1.0112 times | Mon 30 March 2026 | 17.29 (1.95%) | 16.99 | 16.60 - 17.82 | 1.7901 times | Fri 27 March 2026 | 16.96 (-5.83%) | 17.75 | 16.78 - 18.17 | 2.2711 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 17.04 and 18.37
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 17.29 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.60 (6.47%) | 16.47 | 16.47 - 17.80 | 0.266 times | Fri 10 April 2026 | 16.53 (-4.12%) | 17.21 | 16.21 - 17.50 | 0.5956 times | Thu 02 April 2026 | 17.24 (1.65%) | 16.99 | 16.60 - 17.95 | 0.5932 times | Fri 27 March 2026 | 16.96 (-7.73%) | 18.75 | 16.05 - 19.37 | 2.7858 times | Fri 20 March 2026 | 18.38 (-5.65%) | 19.53 | 18.29 - 20.34 | 0.8032 times | Fri 13 March 2026 | 19.48 (3.23%) | 20.00 | 18.61 - 21.10 | 1.6352 times | Fri 06 March 2026 | 18.87 (-7.68%) | 20.00 | 18.73 - 21.08 | 0.9069 times | Fri 27 February 2026 | 20.44 (-0.05%) | 20.14 | 19.11 - 21.18 | 1.1391 times | Fri 20 February 2026 | 20.45 (8.14%) | 18.85 | 18.29 - 20.55 | 0.8743 times | Fri 13 February 2026 | 18.91 (0%) | 19.38 | 18.85 - 20.00 | 0.4008 times | Fri 13 February 2026 | 18.91 (-6.57%) | 20.12 | 18.85 - 20.20 | 1.45 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 16.91 and 18.5
| Monthly Target 1 | 15.61 |
| Monthly Target 2 | 16.61 |
| Monthly Target 3 | 17.203333333333 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.60 (2.44%) | 17.15 | 16.21 - 17.80 | 0.2734 times | Tue 31 March 2026 | 17.18 (-15.95%) | 20.00 | 16.05 - 21.10 | 1.7073 times | Fri 27 February 2026 | 20.44 (-7.09%) | 22.00 | 18.29 - 22.43 | 1.417 times | Fri 30 January 2026 | 22.00 (-5.78%) | 23.75 | 20.12 - 25.96 | 1.1237 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 1.0042 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 1.2643 times | Fri 31 October 2025 | 29.30 (-7.66%) | 31.45 | 28.00 - 35.00 | 0.5722 times | Tue 30 September 2025 | 31.73 (-5.73%) | 33.44 | 31.04 - 35.95 | 0.4767 times | Fri 29 August 2025 | 33.66 (39.26%) | 24.14 | 23.53 - 34.50 | 0.8709 times | Thu 31 July 2025 | 24.17 (-14.86%) | 28.17 | 24.16 - 30.94 | 1.2903 times | Mon 30 June 2025 | 28.39 (-2.1%) | 29.32 | 26.84 - 30.00 | 0.774 times |
Yearly price and charts SanaraMedtech
Strong yearly Stock price targets for SanaraMedtech SMTI are 11.87 and 21.78
| Yearly Target 1 | 9.96 |
| Yearly Target 2 | 13.78 |
| Yearly Target 3 | 19.87 |
| Yearly Target 4 | 23.69 |
| Yearly Target 5 | 29.78 |
Yearly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.60 (-24.63%) | 23.75 | 16.05 - 25.96 | 0.904 times | Wed 31 December 2025 | 23.35 (-29.67%) | 33.31 | 18.90 - 38.68 | 1.801 times | Tue 31 December 2024 | 33.20 (-19.22%) | 40.48 | 26.00 - 43.25 | 1.0837 times | Fri 29 December 2023 | 41.10 (-9.67%) | 45.28 | 26.06 - 50.18 | 0.8458 times | Fri 30 December 2022 | 45.50 (53.98%) | 29.26 | 17.41 - 46.85 | 0.9532 times | Fri 31 December 2021 | 29.55 (-40.78%) | 49.70 | 21.30 - 49.70 | 1.3235 times | Thu 31 December 2020 | 49.90 (0%) | 1236.76 | 28.00 - 1253.89 | 0.0888 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SanaraMedtech
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanara Medtech SMTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanara Medtech SMTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanara Medtech SMTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.02
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanaraMedtech (SMTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanaraMedtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanaraMedtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for SanaraMedtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanaraMedtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.15 and SanaraMedtech SMTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.
SanaraMedtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 17.17 |
| 20 day DMA | 17.73 |
| 35 day DMA | 18.73 |
| 50 day DMA | 19.12 |
| 100 day DMA | 20.91 |
| 150 day DMA | 24.11 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 16.87 | 17.04 |
| 12 day EMA | 17.31 | 17.26 | 17.39 |
| 20 day EMA | 17.73 | 17.74 | 17.87 |
| 35 day EMA | 18.36 | 18.41 | 18.52 |
| 50 day EMA | 19.08 | 19.14 | 19.25 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 16.9 | 17.05 |
| 12 day SMA | 17.17 | 17.07 | 17.2 |
| 20 day SMA | 17.73 | 17.8 | 17.96 |
| 35 day SMA | 18.73 | 18.8 | 18.89 |
| 50 day SMA | 19.12 | 19.19 | 19.29 |
| 100 day SMA | 20.91 | 20.95 | 20.98 |
| 150 day SMA | 24.11 | 24.21 | 24.33 |
| 200 day SMA | 25.36 | 25.41 | 25.47 |


