Munafa Stock Market Course + Intraday & FNO calls 
SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMTI
- Forcast & Targets SMTI
- SMTI Experts view
- Tomorrow's Movement SMTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanaraMedtech
Strong intraday Stock price targets for SanaraMedtech are 33.74 and 34.12
| Intraday Target 1 | 33.45 |
| Intraday Target 2 | 33.65 |
| Intraday Target 3 | 33.826666666667 |
| Intraday Target 4 | 34.03 |
| Intraday Target 5 | 34.21 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.86 (-0.59%) | 33.62 | 33.62 - 34.00 | 1.2516 times | Thu 30 July 2026 | 34.06 (12.6%) | 33.47 | 33.35 - 34.25 | 7.0544 times | Wed 29 July 2026 | 30.25 (13.55%) | 26.72 | 26.62 - 30.87 | 0.5472 times | Tue 28 July 2026 | 26.64 (3.06%) | 26.05 | 26.05 - 27.09 | 0.1118 times | Mon 27 July 2026 | 25.85 (1.13%) | 25.77 | 25.45 - 26.58 | 0.0992 times | Fri 24 July 2026 | 25.56 (0.24%) | 25.54 | 25.32 - 26.00 | 0.109 times | Thu 23 July 2026 | 25.50 (-0.16%) | 25.33 | 24.82 - 26.01 | 0.3736 times | Wed 22 July 2026 | 25.54 (0.16%) | 25.63 | 25.24 - 25.99 | 0.0951 times | Tue 21 July 2026 | 25.50 (2%) | 24.90 | 24.77 - 25.74 | 0.1541 times | Mon 20 July 2026 | 25.00 (0%) | 24.84 | 24.75 - 25.42 | 0.2039 times | Fri 17 July 2026 | 25.00 (-1.26%) | 25.09 | 24.31 - 25.43 | 0.1622 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 29.66 and 38.46
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 28.12 |
| Weekly Target 3 | 31.186666666667 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.86 (32.47%) | 25.77 | 25.45 - 34.25 | 6.2214 times | Fri 24 July 2026 | 25.56 (2.24%) | 24.84 | 24.75 - 26.01 | 0.6423 times | Fri 17 July 2026 | 25.00 (5.31%) | 23.81 | 23.00 - 25.94 | 0.4618 times | Fri 10 July 2026 | 23.74 (-4.43%) | 24.55 | 23.27 - 26.00 | 0.3442 times | Thu 02 July 2026 | 24.84 (4.02%) | 23.96 | 23.35 - 24.95 | 0.2408 times | Fri 26 June 2026 | 23.88 (8.45%) | 21.83 | 20.38 - 24.60 | 0.5663 times | Thu 18 June 2026 | 22.02 (5.81%) | 20.81 | 20.62 - 23.70 | 0.5672 times | Fri 12 June 2026 | 20.81 (-7.26%) | 22.34 | 20.47 - 23.66 | 0.487 times | Fri 05 June 2026 | 22.44 (-1.54%) | 22.81 | 20.91 - 22.95 | 0.3019 times | Fri 29 May 2026 | 22.79 (-1.64%) | 23.21 | 22.21 - 23.92 | 0.1672 times | Fri 22 May 2026 | 23.17 (10.02%) | 21.01 | 20.80 - 24.00 | 0.2974 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 28.43 and 39.68
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 26.49 |
| Monthly Target 3 | 30.37 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.86 (43.54%) | 23.63 | 23.00 - 34.25 | 3.4468 times | Tue 30 June 2026 | 23.59 (3.51%) | 22.81 | 20.38 - 24.95 | 0.9187 times | Fri 29 May 2026 | 22.79 (20.01%) | 18.61 | 17.77 - 24.33 | 0.6354 times | Thu 30 April 2026 | 18.99 (10.54%) | 17.15 | 16.21 - 21.49 | 0.5549 times | Tue 31 March 2026 | 17.18 (-15.95%) | 20.00 | 16.05 - 21.10 | 1.0881 times | Fri 27 February 2026 | 20.44 (-7.09%) | 22.00 | 18.29 - 22.43 | 0.8363 times | Fri 30 January 2026 | 22.00 (-5.78%) | 23.75 | 20.12 - 25.96 | 0.7162 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 0.64 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 0.8057 times | Fri 31 October 2025 | 29.30 (-7.66%) | 31.45 | 28.00 - 35.00 | 0.3579 times | Tue 30 September 2025 | 31.73 (-5.73%) | 33.44 | 31.04 - 35.95 | 0.3038 times |
Yearly price and charts SanaraMedtech
Strong yearly Stock price targets for SanaraMedtech SMTI are 24.96 and 43.16
| Yearly Target 1 | 9.85 |
| Yearly Target 2 | 21.86 |
| Yearly Target 3 | 28.053333333333 |
| Yearly Target 4 | 40.06 |
| Yearly Target 5 | 46.25 |
Yearly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.86 (45.01%) | 23.75 | 16.05 - 34.25 | 2.1017 times | Wed 31 December 2025 | 23.35 (-29.67%) | 33.31 | 18.90 - 38.68 | 1.4538 times | Tue 31 December 2024 | 33.20 (-19.22%) | 40.48 | 26.00 - 43.25 | 0.8729 times | Fri 29 December 2023 | 41.10 (-9.67%) | 45.28 | 26.06 - 50.18 | 0.6767 times | Fri 30 December 2022 | 45.50 (53.98%) | 29.26 | 17.41 - 46.85 | 0.76 times | Fri 31 December 2021 | 29.55 (-40.78%) | 49.70 | 21.30 - 49.70 | 1.0623 times | Thu 31 December 2020 | 49.90 (0%) | 1236.76 | 28.00 - 1253.89 | 0.0726 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SanaraMedtech
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanara Medtech SMTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanara Medtech SMTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.42
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanaraMedtech (SMTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanaraMedtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanaraMedtech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanaraMedtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanaraMedtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanaraMedtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.85 and SanaraMedtech SMTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.
SanaraMedtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 27.34 |
| 20 day DMA | 26.15 |
| 35 day DMA | 24.68 |
| 50 day DMA | 24.06 |
| 100 day DMA | 21.51 |
| 150 day DMA | 21.57 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 29.59 | 27.36 |
| 12 day EMA | 28.33 | 27.32 | 26.1 |
| 20 day EMA | 26.94 | 26.21 | 25.38 |
| 35 day EMA | 25.53 | 25.04 | 24.51 |
| 50 day EMA | 24.5 | 24.12 | 23.71 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 28.47 | 26.76 |
| 12 day SMA | 27.34 | 26.56 | 25.68 |
| 20 day SMA | 26.15 | 25.69 | 25.21 |
| 35 day SMA | 24.68 | 24.37 | 24.04 |
| 50 day SMA | 24.06 | 23.84 | 23.59 |
| 100 day SMA | 21.51 | 21.36 | 21.21 |
| 150 day SMA | 21.57 | 21.51 | 21.44 |
| 200 day SMA | 22.48 | 22.47 | 22.46 |
Videos related to: SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
