Munafa Stock Market Course + Intraday & FNO calls 
SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMTI
- Forcast & Targets SMTI
- SMTI Experts view
- Tomorrow's Movement SMTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanaraMedtech
Strong intraday Stock price targets for SanaraMedtech are 18.62 and 19.29
| Intraday Target 1 | 18.49 |
| Intraday Target 2 | 18.74 |
| Intraday Target 3 | 19.16 |
| Intraday Target 4 | 19.41 |
| Intraday Target 5 | 19.83 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.99 (-3.75%) | 19.28 | 18.91 - 19.58 | 0.6432 times | Fri 01 May 2026 | 19.73 (3.9%) | 18.61 | 18.61 - 19.80 | 1.0708 times | Thu 30 April 2026 | 18.99 (4.34%) | 18.50 | 18.30 - 19.03 | 0.9921 times | Wed 29 April 2026 | 18.20 (-2.67%) | 18.94 | 17.85 - 19.10 | 1.3479 times | Tue 28 April 2026 | 18.70 (-1.22%) | 18.92 | 18.30 - 18.96 | 0.6398 times | Mon 27 April 2026 | 18.93 (-1.51%) | 19.22 | 18.89 - 19.86 | 0.7184 times | Fri 24 April 2026 | 19.22 (0.47%) | 19.07 | 18.59 - 19.39 | 1.1153 times | Thu 23 April 2026 | 19.13 (-4.16%) | 19.92 | 19.11 - 19.92 | 0.9408 times | Wed 22 April 2026 | 19.96 (0.81%) | 19.84 | 19.50 - 20.18 | 0.9819 times | Tue 21 April 2026 | 19.80 (-3.98%) | 20.70 | 19.69 - 20.92 | 1.5498 times | Mon 20 April 2026 | 20.62 (-0.72%) | 20.47 | 20.44 - 21.01 | 1.6319 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 18.62 and 19.29
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 19.16 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.99 (-3.75%) | 19.28 | 18.91 - 19.58 | 0.0742 times | Fri 01 May 2026 | 19.73 (2.65%) | 19.22 | 17.85 - 19.86 | 0.5502 times | Fri 24 April 2026 | 19.22 (-7.46%) | 20.47 | 18.59 - 21.01 | 0.7176 times | Fri 17 April 2026 | 20.77 (25.65%) | 16.47 | 16.47 - 21.49 | 1.3909 times | Fri 10 April 2026 | 16.53 (-4.12%) | 17.21 | 16.21 - 17.50 | 0.5913 times | Thu 02 April 2026 | 17.24 (1.65%) | 16.99 | 16.60 - 17.95 | 0.5889 times | Fri 27 March 2026 | 16.96 (-7.73%) | 18.75 | 16.05 - 19.37 | 2.7657 times | Fri 20 March 2026 | 18.38 (-5.65%) | 19.53 | 18.29 - 20.34 | 0.7974 times | Fri 13 March 2026 | 19.48 (3.23%) | 20.00 | 18.61 - 21.10 | 1.6234 times | Fri 06 March 2026 | 18.87 (-7.68%) | 20.00 | 18.73 - 21.08 | 0.9003 times | Fri 27 February 2026 | 20.44 (-0.05%) | 20.14 | 19.11 - 21.18 | 1.1308 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 18.8 and 19.99
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 19.133333333333 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.99 (0%) | 18.61 | 18.61 - 19.80 | 0.0556 times | Thu 30 April 2026 | 18.99 (10.54%) | 17.15 | 16.21 - 21.49 | 0.9304 times | Tue 31 March 2026 | 17.18 (-15.95%) | 20.00 | 16.05 - 21.10 | 1.8242 times | Fri 27 February 2026 | 20.44 (-7.09%) | 22.00 | 18.29 - 22.43 | 1.514 times | Fri 30 January 2026 | 22.00 (-5.78%) | 23.75 | 20.12 - 25.96 | 1.2007 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 1.073 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 1.3508 times | Fri 31 October 2025 | 29.30 (-7.66%) | 31.45 | 28.00 - 35.00 | 0.6114 times | Tue 30 September 2025 | 31.73 (-5.73%) | 33.44 | 31.04 - 35.95 | 0.5093 times | Fri 29 August 2025 | 33.66 (39.26%) | 24.14 | 23.53 - 34.50 | 0.9305 times | Thu 31 July 2025 | 24.17 (-14.86%) | 28.17 | 24.16 - 30.94 | 1.3787 times |
Yearly price and charts SanaraMedtech
Strong yearly Stock price targets for SanaraMedtech SMTI are 12.57 and 22.48
| Yearly Target 1 | 10.42 |
| Yearly Target 2 | 14.71 |
| Yearly Target 3 | 20.333333333333 |
| Yearly Target 4 | 24.62 |
| Yearly Target 5 | 30.24 |
Yearly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.99 (-18.67%) | 23.75 | 16.05 - 25.96 | 1.015 times | Wed 31 December 2025 | 23.35 (-29.67%) | 33.31 | 18.90 - 38.68 | 1.7682 times | Tue 31 December 2024 | 33.20 (-19.22%) | 40.48 | 26.00 - 43.25 | 1.064 times | Fri 29 December 2023 | 41.10 (-9.67%) | 45.28 | 26.06 - 50.18 | 0.8304 times | Fri 30 December 2022 | 45.50 (53.98%) | 29.26 | 17.41 - 46.85 | 0.9359 times | Fri 31 December 2021 | 29.55 (-40.78%) | 49.70 | 21.30 - 49.70 | 1.2994 times | Thu 31 December 2020 | 49.90 (0%) | 1236.76 | 28.00 - 1253.89 | 0.0872 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SanaraMedtech
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanara Medtech SMTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanara Medtech SMTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanaraMedtech (SMTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanaraMedtech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SanaraMedtech in short term and the buy signal is strong.
SanaraMedtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanaraMedtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanaraMedtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and SanaraMedtech SMTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.
SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 19.42 |
| 20 day DMA | 18.81 |
| 35 day DMA | 18.45 |
| 50 day DMA | 18.94 |
| 100 day DMA | 20.74 |
| 150 day DMA | 22.67 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.1 | 19.16 | 18.87 |
| 12 day EMA | 19.05 | 19.06 | 18.94 |
| 20 day EMA | 18.93 | 18.92 | 18.84 |
| 35 day EMA | 19 | 19 | 18.96 |
| 50 day EMA | 18.97 | 18.97 | 18.94 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.91 | 18.81 |
| 12 day SMA | 19.42 | 19.49 | 19.51 |
| 20 day SMA | 18.81 | 18.72 | 18.6 |
| 35 day SMA | 18.45 | 18.46 | 18.45 |
| 50 day SMA | 18.94 | 18.96 | 18.96 |
| 100 day SMA | 20.74 | 20.77 | 20.79 |
| 150 day SMA | 22.67 | 22.75 | 22.83 |
| 200 day SMA | 24.64 | 24.68 | 24.72 |
Videos related to: SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
