ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SanaraMedtech

Strong intraday Stock price targets for SanaraMedtech are 17.04 and 18.37

Intraday Target 115.96
Intraday Target 216.78
Intraday Target 317.29
Intraday Target 418.11
Intraday Target 518.62

Daily price and volume Sanara Medtech

Date Closing Open Range Volume
Mon 13 April 2026 17.60 (6.47%) 16.47 16.47 - 17.80 1.8284 times
Fri 10 April 2026 16.53 (-2.59%) 17.03 16.21 - 17.10 1.1178 times
Thu 09 April 2026 16.97 (-0.18%) 17.00 16.51 - 17.09 0.962 times
Wed 08 April 2026 17.00 (1.01%) 17.25 16.67 - 17.50 1.0659 times
Tue 07 April 2026 16.83 (-2.09%) 17.13 16.68 - 17.49 0.6067 times
Mon 06 April 2026 17.19 (-0.29%) 17.21 16.95 - 17.49 0.3416 times
Thu 02 April 2026 17.24 (-0.06%) 17.00 16.89 - 17.71 0.3526 times
Wed 01 April 2026 17.25 (0.41%) 17.15 17.06 - 17.70 0.9237 times
Tue 31 March 2026 17.18 (-0.64%) 17.44 16.81 - 17.95 1.0112 times
Mon 30 March 2026 17.29 (1.95%) 16.99 16.60 - 17.82 1.7901 times
Fri 27 March 2026 16.96 (-5.83%) 17.75 16.78 - 18.17 2.2711 times

 Daily chart SanaraMedtech

Weekly price and charts SanaraMedtech

Strong weekly Stock price targets for SanaraMedtech SMTI are 17.04 and 18.37

Weekly Target 115.96
Weekly Target 216.78
Weekly Target 317.29
Weekly Target 418.11
Weekly Target 518.62

Weekly price and volumes for Sanara Medtech

Date Closing Open Range Volume
Mon 13 April 2026 17.60 (6.47%) 16.47 16.47 - 17.80 0.266 times
Fri 10 April 2026 16.53 (-4.12%) 17.21 16.21 - 17.50 0.5956 times
Thu 02 April 2026 17.24 (1.65%) 16.99 16.60 - 17.95 0.5932 times
Fri 27 March 2026 16.96 (-7.73%) 18.75 16.05 - 19.37 2.7858 times
Fri 20 March 2026 18.38 (-5.65%) 19.53 18.29 - 20.34 0.8032 times
Fri 13 March 2026 19.48 (3.23%) 20.00 18.61 - 21.10 1.6352 times
Fri 06 March 2026 18.87 (-7.68%) 20.00 18.73 - 21.08 0.9069 times
Fri 27 February 2026 20.44 (-0.05%) 20.14 19.11 - 21.18 1.1391 times
Fri 20 February 2026 20.45 (8.14%) 18.85 18.29 - 20.55 0.8743 times
Fri 13 February 2026 18.91 (0%) 19.38 18.85 - 20.00 0.4008 times
Fri 13 February 2026 18.91 (-6.57%) 20.12 18.85 - 20.20 1.45 times

 weekly chart SanaraMedtech

Monthly price and charts SanaraMedtech

Strong monthly Stock price targets for SanaraMedtech SMTI are 16.91 and 18.5

Monthly Target 115.61
Monthly Target 216.61
Monthly Target 317.203333333333
Monthly Target 418.2
Monthly Target 518.79

Monthly price and volumes Sanara Medtech

Date Closing Open Range Volume
Mon 13 April 2026 17.60 (2.44%) 17.15 16.21 - 17.80 0.2734 times
Tue 31 March 2026 17.18 (-15.95%) 20.00 16.05 - 21.10 1.7073 times
Fri 27 February 2026 20.44 (-7.09%) 22.00 18.29 - 22.43 1.417 times
Fri 30 January 2026 22.00 (-5.78%) 23.75 20.12 - 25.96 1.1237 times
Wed 31 December 2025 23.35 (11.62%) 20.62 20.06 - 27.00 1.0042 times
Fri 28 November 2025 20.92 (-28.6%) 28.46 18.90 - 31.00 1.2643 times
Fri 31 October 2025 29.30 (-7.66%) 31.45 28.00 - 35.00 0.5722 times
Tue 30 September 2025 31.73 (-5.73%) 33.44 31.04 - 35.95 0.4767 times
Fri 29 August 2025 33.66 (39.26%) 24.14 23.53 - 34.50 0.8709 times
Thu 31 July 2025 24.17 (-14.86%) 28.17 24.16 - 30.94 1.2903 times
Mon 30 June 2025 28.39 (-2.1%) 29.32 26.84 - 30.00 0.774 times

 monthly chart SanaraMedtech

Yearly price and charts SanaraMedtech

Strong yearly Stock price targets for SanaraMedtech SMTI are 11.87 and 21.78

Yearly Target 19.96
Yearly Target 213.78
Yearly Target 319.87
Yearly Target 423.69
Yearly Target 529.78

Yearly price and volumes Sanara Medtech

Date Closing Open Range Volume
Mon 13 April 2026 17.60 (-24.63%) 23.75 16.05 - 25.96 0.904 times
Wed 31 December 2025 23.35 (-29.67%) 33.31 18.90 - 38.68 1.801 times
Tue 31 December 2024 33.20 (-19.22%) 40.48 26.00 - 43.25 1.0837 times
Fri 29 December 2023 41.10 (-9.67%) 45.28 26.06 - 50.18 0.8458 times
Fri 30 December 2022 45.50 (53.98%) 29.26 17.41 - 46.85 0.9532 times
Fri 31 December 2021 29.55 (-40.78%) 49.70 21.30 - 49.70 1.3235 times
Thu 31 December 2020 49.90 (0%) 1236.76 28.00 - 1253.89 0.0888 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of SanaraMedtech

Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanara Medtech SMTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanara Medtech SMTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanara Medtech SMTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.02

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanaraMedtech (SMTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SanaraMedtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanaraMedtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for SanaraMedtech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanaraMedtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.15 and SanaraMedtech SMTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.

SanaraMedtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanara Medtech SMTI

DMA (daily moving average) of Sanara Medtech SMTI

DMA period DMA value
5 day DMA 16.99
12 day DMA 17.17
20 day DMA 17.73
35 day DMA 18.73
50 day DMA 19.12
100 day DMA 20.91
150 day DMA 24.11
200 day DMA 25.36

EMA (exponential moving average) of Sanara Medtech SMTI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1116.8717.04
12 day EMA17.3117.2617.39
20 day EMA17.7317.7417.87
35 day EMA18.3618.4118.52
50 day EMA19.0819.1419.25

SMA (simple moving average) of Sanara Medtech SMTI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9916.917.05
12 day SMA17.1717.0717.2
20 day SMA17.7317.817.96
35 day SMA18.7318.818.89
50 day SMA19.1219.1919.29
100 day SMA20.9120.9520.98
150 day SMA24.1124.2124.33
200 day SMA25.3625.4125.47

Videos related to: SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top