ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SanaraMedtech

Strong intraday Stock price targets for SanaraMedtech are 17.88 and 19.17

Intraday Target 116.81
Intraday Target 217.66
Intraday Target 318.1
Intraday Target 418.95
Intraday Target 519.39

Daily price and volume Sanara Medtech

Date Closing Open Range Volume
Tue 14 April 2026 18.51 (5.17%) 17.47 17.25 - 18.54 1.0595 times
Mon 13 April 2026 17.60 (6.47%) 16.47 16.47 - 17.80 1.9911 times
Fri 10 April 2026 16.53 (-2.59%) 17.03 16.21 - 17.10 1.2173 times
Thu 09 April 2026 16.97 (-0.18%) 17.00 16.51 - 17.09 1.0476 times
Wed 08 April 2026 17.00 (1.01%) 17.25 16.67 - 17.50 1.1607 times
Tue 07 April 2026 16.83 (-2.09%) 17.13 16.68 - 17.49 0.6607 times
Mon 06 April 2026 17.19 (-0.29%) 17.21 16.95 - 17.49 0.372 times
Thu 02 April 2026 17.24 (-0.06%) 17.00 16.89 - 17.71 0.3839 times
Wed 01 April 2026 17.25 (0.41%) 17.15 17.06 - 17.70 1.006 times
Tue 31 March 2026 17.18 (-0.64%) 17.44 16.81 - 17.95 1.1012 times
Mon 30 March 2026 17.29 (1.95%) 16.99 16.60 - 17.82 1.9494 times

 Daily chart SanaraMedtech

Weekly price and charts SanaraMedtech

Strong weekly Stock price targets for SanaraMedtech SMTI are 17.49 and 19.56

Weekly Target 115.77
Weekly Target 217.14
Weekly Target 317.84
Weekly Target 419.21
Weekly Target 519.91

Weekly price and volumes for Sanara Medtech

Date Closing Open Range Volume
Tue 14 April 2026 18.51 (11.98%) 16.47 16.47 - 18.54 0.4018 times
Fri 10 April 2026 16.53 (-4.12%) 17.21 16.21 - 17.50 0.5873 times
Thu 02 April 2026 17.24 (1.65%) 16.99 16.60 - 17.95 0.5849 times
Fri 27 March 2026 16.96 (-7.73%) 18.75 16.05 - 19.37 2.747 times
Fri 20 March 2026 18.38 (-5.65%) 19.53 18.29 - 20.34 0.792 times
Fri 13 March 2026 19.48 (3.23%) 20.00 18.61 - 21.10 1.6124 times
Fri 06 March 2026 18.87 (-7.68%) 20.00 18.73 - 21.08 0.8942 times
Fri 27 February 2026 20.44 (-0.05%) 20.14 19.11 - 21.18 1.1232 times
Fri 20 February 2026 20.45 (8.14%) 18.85 18.29 - 20.55 0.8621 times
Fri 13 February 2026 18.91 (0%) 19.38 18.85 - 20.00 0.3952 times
Fri 13 February 2026 18.91 (-6.57%) 20.12 18.85 - 20.20 1.4297 times

 weekly chart SanaraMedtech

Monthly price and charts SanaraMedtech

Strong monthly Stock price targets for SanaraMedtech SMTI are 17.36 and 19.69

Monthly Target 115.42
Monthly Target 216.97
Monthly Target 317.753333333333
Monthly Target 419.3
Monthly Target 520.08

Monthly price and volumes Sanara Medtech

Date Closing Open Range Volume
Tue 14 April 2026 18.51 (7.74%) 17.15 16.21 - 18.54 0.3092 times
Tue 31 March 2026 17.18 (-15.95%) 20.00 16.05 - 21.10 1.701 times
Fri 27 February 2026 20.44 (-7.09%) 22.00 18.29 - 22.43 1.4118 times
Fri 30 January 2026 22.00 (-5.78%) 23.75 20.12 - 25.96 1.1196 times
Wed 31 December 2025 23.35 (11.62%) 20.62 20.06 - 27.00 1.0005 times
Fri 28 November 2025 20.92 (-28.6%) 28.46 18.90 - 31.00 1.2596 times
Fri 31 October 2025 29.30 (-7.66%) 31.45 28.00 - 35.00 0.5701 times
Tue 30 September 2025 31.73 (-5.73%) 33.44 31.04 - 35.95 0.4749 times
Fri 29 August 2025 33.66 (39.26%) 24.14 23.53 - 34.50 0.8676 times
Thu 31 July 2025 24.17 (-14.86%) 28.17 24.16 - 30.94 1.2856 times
Mon 30 June 2025 28.39 (-2.1%) 29.32 26.84 - 30.00 0.7711 times

 monthly chart SanaraMedtech

Yearly price and charts SanaraMedtech

Strong yearly Stock price targets for SanaraMedtech SMTI are 12.33 and 22.24

Yearly Target 110.26
Yearly Target 214.39
Yearly Target 320.173333333333
Yearly Target 424.3
Yearly Target 530.08

Yearly price and volumes Sanara Medtech

Date Closing Open Range Volume
Tue 14 April 2026 18.51 (-20.73%) 23.75 16.05 - 25.96 0.9104 times
Wed 31 December 2025 23.35 (-29.67%) 33.31 18.90 - 38.68 1.7991 times
Tue 31 December 2024 33.20 (-19.22%) 40.48 26.00 - 43.25 1.0826 times
Fri 29 December 2023 41.10 (-9.67%) 45.28 26.06 - 50.18 0.8449 times
Fri 30 December 2022 45.50 (53.98%) 29.26 17.41 - 46.85 0.9522 times
Fri 31 December 2021 29.55 (-40.78%) 49.70 21.30 - 49.70 1.3221 times
Thu 31 December 2020 49.90 (0%) 1236.76 28.00 - 1253.89 0.0887 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of SanaraMedtech

Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanara Medtech SMTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanara Medtech SMTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanara Medtech SMTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.02

Munafa value: 70 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanaraMedtech (SMTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SanaraMedtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanaraMedtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanaraMedtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanaraMedtech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanaraMedtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.27 and SanaraMedtech SMTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.

SanaraMedtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanara Medtech SMTI

DMA (daily moving average) of Sanara Medtech SMTI

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.21
20 day DMA 17.68
35 day DMA 18.68
50 day DMA 19.05
100 day DMA 20.88
150 day DMA 23.99
200 day DMA 25.31

EMA (exponential moving average) of Sanara Medtech SMTI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.1116.87
12 day EMA17.4917.3117.26
20 day EMA17.817.7217.73
35 day EMA18.3718.3618.4
50 day EMA19.0719.0919.15

SMA (simple moving average) of Sanara Medtech SMTI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3216.9916.9
12 day SMA17.2117.1717.07
20 day SMA17.6817.7317.8
35 day SMA18.6818.7318.8
50 day SMA19.0519.1219.19
100 day SMA20.8820.9120.95
150 day SMA23.9924.1124.21
200 day SMA25.3125.3625.41

Videos related to: SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top