Munafa Stock Market Course + Intraday & FNO calls 
SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMTI
- Forcast & Targets SMTI
- SMTI Experts view
- Tomorrow's Movement SMTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanaraMedtech
Strong intraday Stock price targets for SanaraMedtech are 20.32 and 21.6
| Intraday Target 1 | 19.29 |
| Intraday Target 2 | 20.07 |
| Intraday Target 3 | 20.573333333333 |
| Intraday Target 4 | 21.35 |
| Intraday Target 5 | 21.85 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.84 (1.76%) | 20.23 | 19.80 - 21.08 | 0.6053 times | Mon 02 March 2026 | 20.48 (0.2%) | 20.00 | 19.79 - 20.84 | 0.4941 times | Fri 27 February 2026 | 20.44 (-2.99%) | 20.01 | 20.01 - 21.05 | 0.488 times | Thu 26 February 2026 | 21.07 (5.88%) | 19.88 | 19.88 - 21.18 | 1.5277 times | Wed 25 February 2026 | 19.90 (-0.1%) | 20.11 | 19.50 - 20.11 | 2.0383 times | Tue 24 February 2026 | 19.92 (-3.86%) | 20.72 | 19.92 - 21.01 | 0.8627 times | Mon 23 February 2026 | 20.72 (1.32%) | 20.14 | 19.11 - 20.93 | 0.9821 times | Fri 20 February 2026 | 20.45 (2.56%) | 19.94 | 19.74 - 20.55 | 0.5559 times | Thu 19 February 2026 | 19.94 (1.48%) | 19.64 | 19.47 - 20.32 | 0.6918 times | Wed 18 February 2026 | 19.65 (2.93%) | 18.96 | 18.70 - 19.75 | 1.7542 times | Tue 17 February 2026 | 19.09 (0.95%) | 18.85 | 18.29 - 19.42 | 1.5256 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 20.32 and 21.61
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.57 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.84 (1.96%) | 20.00 | 19.79 - 21.08 | 0.2161 times | Fri 27 February 2026 | 20.44 (-0.05%) | 20.14 | 19.11 - 21.18 | 1.1596 times | Fri 20 February 2026 | 20.45 (8.14%) | 18.85 | 18.29 - 20.55 | 0.8901 times | Fri 13 February 2026 | 18.91 (0%) | 19.38 | 18.85 - 20.00 | 0.408 times | Fri 13 February 2026 | 18.91 (-6.57%) | 20.12 | 18.85 - 20.20 | 1.4762 times | Fri 06 February 2026 | 20.24 (-8%) | 22.00 | 19.76 - 22.43 | 1.5911 times | Fri 30 January 2026 | 22.00 (1.15%) | 21.75 | 20.12 - 22.49 | 1.5425 times | Fri 23 January 2026 | 21.75 (-4.77%) | 22.21 | 21.24 - 22.98 | 1.1268 times | Fri 16 January 2026 | 22.84 (-6.2%) | 24.35 | 22.82 - 24.48 | 0.7302 times | Fri 09 January 2026 | 24.35 (5.41%) | 23.20 | 22.60 - 25.96 | 0.8593 times | Fri 02 January 2026 | 23.10 (-4.62%) | 24.00 | 22.79 - 24.64 | 0.5849 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 20.32 and 21.61
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 20.57 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.84 (1.96%) | 20.00 | 19.79 - 21.08 | 0.0626 times | Fri 27 February 2026 | 20.44 (-7.09%) | 22.00 | 18.29 - 22.43 | 1.6014 times | Fri 30 January 2026 | 22.00 (-5.78%) | 23.75 | 20.12 - 25.96 | 1.2699 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 1.1349 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 1.4287 times | Fri 31 October 2025 | 29.30 (-7.66%) | 31.45 | 28.00 - 35.00 | 0.6466 times | Tue 30 September 2025 | 31.73 (-5.73%) | 33.44 | 31.04 - 35.95 | 0.5387 times | Fri 29 August 2025 | 33.66 (39.26%) | 24.14 | 23.53 - 34.50 | 0.9842 times | Thu 31 July 2025 | 24.17 (-14.86%) | 28.17 | 24.16 - 30.94 | 1.4582 times | Mon 30 June 2025 | 28.39 (-2.1%) | 29.32 | 26.84 - 30.00 | 0.8747 times | Fri 30 May 2025 | 29.00 (-9.2%) | 31.94 | 27.91 - 35.55 | 0.7631 times |
Yearly price and charts SanaraMedtech
Strong yearly Stock price targets for SanaraMedtech SMTI are 15.73 and 23.4
| Yearly Target 1 | 14.03 |
| Yearly Target 2 | 17.43 |
| Yearly Target 3 | 21.696666666667 |
| Yearly Target 4 | 25.1 |
| Yearly Target 5 | 29.37 |
Yearly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.84 (-10.75%) | 23.75 | 18.29 - 25.96 | 0.5492 times | Wed 31 December 2025 | 23.35 (-29.67%) | 33.31 | 18.90 - 38.68 | 1.9058 times | Tue 31 December 2024 | 33.20 (-19.22%) | 40.48 | 26.00 - 43.25 | 1.1468 times | Fri 29 December 2023 | 41.10 (-9.67%) | 45.28 | 26.06 - 50.18 | 0.895 times | Fri 30 December 2022 | 45.50 (53.98%) | 29.26 | 17.41 - 46.85 | 1.0087 times | Fri 31 December 2021 | 29.55 (-40.78%) | 49.70 | 21.30 - 49.70 | 1.4005 times | Thu 31 December 2020 | 49.90 (0%) | 1236.76 | 28.00 - 1253.89 | 0.094 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SanaraMedtech
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanara Medtech SMTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanara Medtech SMTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanaraMedtech (SMTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanaraMedtech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SanaraMedtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanaraMedtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanaraMedtech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanaraMedtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and SanaraMedtech SMTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.
SanaraMedtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 20.55 |
| 12 day DMA | 20.12 |
| 20 day DMA | 19.99 |
| 35 day DMA | 20.88 |
| 50 day DMA | 21.88 |
| 100 day DMA | 23.66 |
| 150 day DMA | 26.25 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.42 | 20.39 |
| 12 day EMA | 20.35 | 20.26 | 20.22 |
| 20 day EMA | 20.45 | 20.41 | 20.4 |
| 35 day EMA | 21.14 | 21.16 | 21.2 |
| 50 day EMA | 21.99 | 22.04 | 22.1 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.55 | 20.36 | 20.41 |
| 12 day SMA | 20.12 | 19.96 | 19.87 |
| 20 day SMA | 19.99 | 19.97 | 20.05 |
| 35 day SMA | 20.88 | 20.97 | 21.08 |
| 50 day SMA | 21.88 | 21.95 | 22.03 |
| 100 day SMA | 23.66 | 23.78 | 23.88 |
| 150 day SMA | 26.25 | 26.28 | 26.31 |
| 200 day SMA | 26.86 | 26.92 | 26.99 |
Videos related to: SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
