Munafa Stock Market Course + Intraday & FNO calls 
SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMTI
- Forcast & Targets SMTI
- SMTI Experts view
- Tomorrow's Movement SMTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanaraMedtech
Strong intraday Stock price targets for SanaraMedtech are 34.84 and 35.13
| Intraday Target 1 | 34.79 |
| Intraday Target 2 | 34.88 |
| Intraday Target 3 | 35.076666666667 |
| Intraday Target 4 | 35.17 |
| Intraday Target 5 | 35.37 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.98 (-0.34%) | 35.23 | 34.98 - 35.27 | 0.2531 times | Wed 16 September 2026 | 35.10 (-0.03%) | 35.13 | 35.08 - 35.19 | 0.4456 times | Tue 15 September 2026 | 35.11 (0.37%) | 34.71 | 34.71 - 35.16 | 0.7524 times | Mon 14 September 2026 | 34.98 (0.17%) | 34.90 | 34.84 - 35.09 | 0.5898 times | Fri 11 September 2026 | 34.92 (-0.31%) | 35.21 | 34.91 - 35.24 | 0.7309 times | Thu 10 September 2026 | 35.03 (0%) | 34.87 | 34.87 - 35.05 | 0.8721 times | Wed 09 September 2026 | 35.03 (-0.06%) | 35.08 | 34.92 - 35.09 | 0.6585 times | Tue 08 September 2026 | 35.05 (0.92%) | 34.69 | 34.65 - 35.09 | 1.7533 times | Fri 04 September 2026 | 34.73 (0.03%) | 34.62 | 34.62 - 34.79 | 2.077 times | Thu 03 September 2026 | 34.72 (-0.23%) | 34.84 | 34.65 - 34.90 | 1.8672 times | Wed 02 September 2026 | 34.80 (0.03%) | 34.80 | 34.78 - 34.95 | 0.9468 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 34.85 and 35.41
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 34.986666666667 |
| Weekly Target 4 | 35.26 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.98 (0.17%) | 34.90 | 34.71 - 35.27 | 0.3572 times | Fri 11 September 2026 | 34.92 (0.55%) | 34.69 | 34.65 - 35.24 | 0.7026 times | Fri 04 September 2026 | 34.73 (0.46%) | 34.59 | 34.51 - 34.95 | 1.1683 times | Fri 28 August 2026 | 34.57 (0.35%) | 34.50 | 34.26 - 34.80 | 1.0398 times | Fri 21 August 2026 | 34.45 (0.88%) | 34.14 | 33.99 - 34.45 | 1.0476 times | Fri 14 August 2026 | 34.15 (0.15%) | 34.19 | 33.68 - 34.39 | 1.3498 times | Fri 07 August 2026 | 34.10 (0.71%) | 33.77 | 33.77 - 34.33 | 1.0356 times | Fri 31 July 2026 | 33.86 (32.47%) | 25.77 | 25.45 - 34.25 | 2.8019 times | Fri 24 July 2026 | 25.56 (2.24%) | 24.84 | 24.75 - 26.01 | 0.2893 times | Fri 17 July 2026 | 25.00 (5.31%) | 23.81 | 23.00 - 25.94 | 0.208 times | Fri 10 July 2026 | 23.74 (-4.43%) | 24.55 | 23.27 - 26.00 | 0.155 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 34.8 and 35.45
| Monthly Target 1 | 34.31 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 34.956666666667 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 35.61 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.98 (0.29%) | 34.89 | 34.62 - 35.27 | 1.3052 times | Mon 31 August 2026 | 34.88 (3.01%) | 33.77 | 33.68 - 34.92 | 2.9725 times | Fri 31 July 2026 | 33.86 (43.54%) | 23.63 | 23.00 - 34.25 | 2.2321 times | Tue 30 June 2026 | 23.59 (3.51%) | 22.81 | 20.38 - 24.95 | 0.5949 times | Fri 29 May 2026 | 22.79 (20.01%) | 18.61 | 17.77 - 24.33 | 0.4115 times | Thu 30 April 2026 | 18.99 (10.54%) | 17.15 | 16.21 - 21.49 | 0.3594 times | Tue 31 March 2026 | 17.18 (-15.95%) | 20.00 | 16.05 - 21.10 | 0.7046 times | Fri 27 February 2026 | 20.44 (-7.09%) | 22.00 | 18.29 - 22.43 | 0.5416 times | Fri 30 January 2026 | 22.00 (-5.78%) | 23.75 | 20.12 - 25.96 | 0.4638 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 0.4145 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 0.5218 times |
Yearly price and charts SanaraMedtech
Strong yearly Stock price targets for SanaraMedtech SMTI are 25.52 and 44.74
| Yearly Target 1 | 9.55 |
| Yearly Target 2 | 22.26 |
| Yearly Target 3 | 28.766666666667 |
| Yearly Target 4 | 41.48 |
| Yearly Target 5 | 47.99 |
Yearly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 34.98 (49.81%) | 23.75 | 16.05 - 35.27 | 3.056 times | Wed 31 December 2025 | 23.35 (-29.67%) | 33.31 | 18.90 - 38.68 | 1.1706 times | Tue 31 December 2024 | 33.20 (-19.22%) | 40.48 | 26.00 - 43.25 | 0.7028 times | Fri 29 December 2023 | 41.10 (-9.67%) | 45.28 | 26.06 - 50.18 | 0.5449 times | Fri 30 December 2022 | 45.50 (53.98%) | 29.26 | 17.41 - 46.85 | 0.6119 times | Fri 31 December 2021 | 29.55 (-40.78%) | 49.70 | 21.30 - 49.70 | 0.8553 times | Thu 31 December 2020 | 49.90 (0%) | 1236.76 | 28.00 - 1253.89 | 0.0585 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SanaraMedtech
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanaraMedtech (SMTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanaraMedtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanaraMedtech in short term but the sell signal is initial and weak.
SanaraMedtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanaraMedtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanaraMedtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.91 and SanaraMedtech SMTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.
SanaraMedtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 34.94 |
| 20 day DMA | 34.78 |
| 35 day DMA | 34.5 |
| 50 day DMA | 31.77 |
| 100 day DMA | 26.79 |
| 150 day DMA | 24.2 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 35.03 | 35 |
| 12 day EMA | 34.9 | 34.88 | 34.84 |
| 20 day EMA | 34.53 | 34.48 | 34.42 |
| 35 day EMA | 33.01 | 32.89 | 32.76 |
| 50 day EMA | 31.5 | 31.36 | 31.21 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 35.03 | 35.01 |
| 12 day SMA | 34.94 | 34.93 | 34.88 |
| 20 day SMA | 34.78 | 34.75 | 34.7 |
| 35 day SMA | 34.5 | 34.37 | 34.13 |
| 50 day SMA | 31.77 | 31.55 | 31.35 |
| 100 day SMA | 26.79 | 26.64 | 26.48 |
| 150 day SMA | 24.2 | 24.09 | 23.99 |
| 200 day SMA | 23.84 | 23.77 | 23.7 |
Videos related to: SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
