Munafa Stock Market Course + Intraday & FNO calls 
SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMTI
- Forcast & Targets SMTI
- SMTI Experts view
- Tomorrow's Movement SMTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanaraMedtech
Strong intraday Stock price targets for SanaraMedtech are 19.27 and 20.4
| Intraday Target 1 | 18.4 |
| Intraday Target 2 | 19.01 |
| Intraday Target 3 | 19.53 |
| Intraday Target 4 | 20.14 |
| Intraday Target 5 | 20.66 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.62 (3.32%) | 19.00 | 18.92 - 20.05 | 1.1023 times | Mon 04 May 2026 | 18.99 (-3.75%) | 19.28 | 18.91 - 19.58 | 0.6772 times | Fri 01 May 2026 | 19.73 (3.9%) | 18.61 | 18.61 - 19.80 | 1.1275 times | Thu 30 April 2026 | 18.99 (4.34%) | 18.50 | 18.30 - 19.03 | 1.0447 times | Wed 29 April 2026 | 18.20 (-2.67%) | 18.94 | 17.85 - 19.10 | 1.4193 times | Tue 28 April 2026 | 18.70 (-1.22%) | 18.92 | 18.30 - 18.96 | 0.6736 times | Mon 27 April 2026 | 18.93 (-1.51%) | 19.22 | 18.89 - 19.86 | 0.7565 times | Fri 24 April 2026 | 19.22 (0.47%) | 19.07 | 18.59 - 19.39 | 1.1744 times | Thu 23 April 2026 | 19.13 (-4.16%) | 19.92 | 19.11 - 19.92 | 0.9906 times | Wed 22 April 2026 | 19.96 (0.81%) | 19.84 | 19.50 - 20.18 | 1.0339 times | Tue 21 April 2026 | 19.80 (-3.98%) | 20.70 | 19.69 - 20.92 | 1.6318 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 19.27 and 20.41
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19.526666666667 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.62 (-0.56%) | 19.28 | 18.91 - 20.05 | 0.1927 times | Fri 01 May 2026 | 19.73 (2.65%) | 19.22 | 17.85 - 19.86 | 0.5437 times | Fri 24 April 2026 | 19.22 (-7.46%) | 20.47 | 18.59 - 21.01 | 0.709 times | Fri 17 April 2026 | 20.77 (25.65%) | 16.47 | 16.47 - 21.49 | 1.3744 times | Fri 10 April 2026 | 16.53 (-4.12%) | 17.21 | 16.21 - 17.50 | 0.5842 times | Thu 02 April 2026 | 17.24 (1.65%) | 16.99 | 16.60 - 17.95 | 0.5819 times | Fri 27 March 2026 | 16.96 (-7.73%) | 18.75 | 16.05 - 19.37 | 2.7327 times | Fri 20 March 2026 | 18.38 (-5.65%) | 19.53 | 18.29 - 20.34 | 0.7879 times | Fri 13 March 2026 | 19.48 (3.23%) | 20.00 | 18.61 - 21.10 | 1.6041 times | Fri 06 March 2026 | 18.87 (-7.68%) | 20.00 | 18.73 - 21.08 | 0.8896 times | Fri 27 February 2026 | 20.44 (-0.05%) | 20.14 | 19.11 - 21.18 | 1.1173 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 19.12 and 20.56
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 19.426666666667 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.62 (3.32%) | 18.61 | 18.61 - 20.05 | 0.0892 times | Thu 30 April 2026 | 18.99 (10.54%) | 17.15 | 16.21 - 21.49 | 0.9272 times | Tue 31 March 2026 | 17.18 (-15.95%) | 20.00 | 16.05 - 21.10 | 1.818 times | Fri 27 February 2026 | 20.44 (-7.09%) | 22.00 | 18.29 - 22.43 | 1.5089 times | Fri 30 January 2026 | 22.00 (-5.78%) | 23.75 | 20.12 - 25.96 | 1.1966 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 1.0694 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 1.3463 times | Fri 31 October 2025 | 29.30 (-7.66%) | 31.45 | 28.00 - 35.00 | 0.6093 times | Tue 30 September 2025 | 31.73 (-5.73%) | 33.44 | 31.04 - 35.95 | 0.5076 times | Fri 29 August 2025 | 33.66 (39.26%) | 24.14 | 23.53 - 34.50 | 0.9274 times | Thu 31 July 2025 | 24.17 (-14.86%) | 28.17 | 24.16 - 30.94 | 1.3741 times |
Yearly price and charts SanaraMedtech
Strong yearly Stock price targets for SanaraMedtech SMTI are 12.88 and 22.79
| Yearly Target 1 | 10.63 |
| Yearly Target 2 | 15.13 |
| Yearly Target 3 | 20.543333333333 |
| Yearly Target 4 | 25.04 |
| Yearly Target 5 | 30.45 |
Yearly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 19.62 (-15.97%) | 23.75 | 16.05 - 25.96 | 1.0203 times | Wed 31 December 2025 | 23.35 (-29.67%) | 33.31 | 18.90 - 38.68 | 1.7666 times | Tue 31 December 2024 | 33.20 (-19.22%) | 40.48 | 26.00 - 43.25 | 1.063 times | Fri 29 December 2023 | 41.10 (-9.67%) | 45.28 | 26.06 - 50.18 | 0.8297 times | Fri 30 December 2022 | 45.50 (53.98%) | 29.26 | 17.41 - 46.85 | 0.935 times | Fri 31 December 2021 | 29.55 (-40.78%) | 49.70 | 21.30 - 49.70 | 1.2982 times | Thu 31 December 2020 | 49.90 (0%) | 1236.76 | 28.00 - 1253.89 | 0.0871 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SanaraMedtech
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanara Medtech SMTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanara Medtech SMTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanaraMedtech (SMTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanaraMedtech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SanaraMedtech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanaraMedtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanaraMedtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanaraMedtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and SanaraMedtech SMTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.
SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 19.32 |
| 20 day DMA | 18.95 |
| 35 day DMA | 18.46 |
| 50 day DMA | 18.92 |
| 100 day DMA | 20.7 |
| 150 day DMA | 22.58 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.1 | 19.16 |
| 12 day EMA | 19.14 | 19.05 | 19.06 |
| 20 day EMA | 19 | 18.94 | 18.93 |
| 35 day EMA | 19.05 | 19.02 | 19.02 |
| 50 day EMA | 19 | 18.97 | 18.97 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 18.92 | 18.91 |
| 12 day SMA | 19.32 | 19.42 | 19.49 |
| 20 day SMA | 18.95 | 18.81 | 18.72 |
| 35 day SMA | 18.46 | 18.45 | 18.46 |
| 50 day SMA | 18.92 | 18.94 | 18.96 |
| 100 day SMA | 20.7 | 20.74 | 20.77 |
| 150 day SMA | 22.58 | 22.67 | 22.75 |
| 200 day SMA | 24.61 | 24.64 | 24.68 |
Videos related to: SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
