SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMTI
- Forcast & Targets SMTI
- SMTI Experts view
- Tomorrow's Movement SMTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanaraMedtech
Strong intraday Stock price targets for SanaraMedtech are 17.52 and 18.81
| Intraday Target 1 | 17.25 |
| Intraday Target 2 | 17.79 |
| Intraday Target 3 | 18.536666666667 |
| Intraday Target 4 | 19.08 |
| Intraday Target 5 | 19.83 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.34 (-0.22%) | 18.75 | 17.99 - 19.28 | 1.5149 times | Fri 20 March 2026 | 18.38 (-1.39%) | 18.72 | 18.29 - 19.25 | 0.2795 times | Thu 19 March 2026 | 18.64 (-4.99%) | 18.69 | 18.50 - 19.00 | 0.5592 times | Tue 17 March 2026 | 19.62 (-0.1%) | 19.73 | 18.99 - 20.34 | 1.0528 times | Mon 16 March 2026 | 19.64 (0.82%) | 19.53 | 19.21 - 19.90 | 0.9034 times | Fri 13 March 2026 | 19.48 (2.04%) | 19.46 | 18.91 - 19.63 | 0.6585 times | Thu 12 March 2026 | 19.09 (-2.6%) | 19.31 | 18.61 - 19.45 | 0.8993 times | Wed 11 March 2026 | 19.60 (-0.46%) | 19.91 | 19.26 - 20.06 | 0.5451 times | Tue 10 March 2026 | 19.69 (-5.06%) | 20.48 | 19.59 - 20.80 | 1.2258 times | Mon 09 March 2026 | 20.74 (9.91%) | 20.00 | 20.00 - 21.10 | 2.3616 times | Fri 06 March 2026 | 18.87 (-1.72%) | 18.90 | 18.73 - 19.49 | 1.3143 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 17.52 and 18.81
| Weekly Target 1 | 17.25 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 18.536666666667 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.34 (-0.22%) | 18.75 | 17.99 - 19.28 | 0.406 times | Fri 20 March 2026 | 18.38 (-5.65%) | 19.53 | 18.29 - 20.34 | 0.7491 times | Fri 13 March 2026 | 19.48 (3.23%) | 20.00 | 18.61 - 21.10 | 1.525 times | Fri 06 March 2026 | 18.87 (-7.68%) | 20.00 | 18.73 - 21.08 | 0.8457 times | Fri 27 February 2026 | 20.44 (-0.05%) | 20.14 | 19.11 - 21.18 | 1.0623 times | Fri 20 February 2026 | 20.45 (8.14%) | 18.85 | 18.29 - 20.55 | 0.8153 times | Fri 13 February 2026 | 18.91 (0%) | 19.38 | 18.85 - 20.00 | 0.3738 times | Fri 13 February 2026 | 18.91 (-6.57%) | 20.12 | 18.85 - 20.20 | 1.3522 times | Fri 06 February 2026 | 20.24 (-8%) | 22.00 | 19.76 - 22.43 | 1.4575 times | Fri 30 January 2026 | 22.00 (1.15%) | 21.75 | 20.12 - 22.49 | 1.413 times | Fri 23 January 2026 | 21.75 (-4.77%) | 22.21 | 21.24 - 22.98 | 1.0322 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 16.61 and 19.72
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 17.19 |
| Monthly Target 3 | 19.143333333333 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.34 (-10.27%) | 20.00 | 17.99 - 21.10 | 1.0093 times | Fri 27 February 2026 | 20.44 (-7.09%) | 22.00 | 18.29 - 22.43 | 1.4488 times | Fri 30 January 2026 | 22.00 (-5.78%) | 23.75 | 20.12 - 25.96 | 1.149 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 1.0268 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 1.2926 times | Fri 31 October 2025 | 29.30 (-7.66%) | 31.45 | 28.00 - 35.00 | 0.585 times | Tue 30 September 2025 | 31.73 (-5.73%) | 33.44 | 31.04 - 35.95 | 0.4874 times | Fri 29 August 2025 | 33.66 (39.26%) | 24.14 | 23.53 - 34.50 | 0.8904 times | Thu 31 July 2025 | 24.17 (-14.86%) | 28.17 | 24.16 - 30.94 | 1.3193 times | Mon 30 June 2025 | 28.39 (-2.1%) | 29.32 | 26.84 - 30.00 | 0.7914 times | Fri 30 May 2025 | 29.00 (-9.2%) | 31.94 | 27.91 - 35.55 | 0.6904 times |
Yearly price and charts SanaraMedtech
Strong yearly Stock price targets for SanaraMedtech SMTI are 14.18 and 22.15
| Yearly Target 1 | 12.79 |
| Yearly Target 2 | 15.57 |
| Yearly Target 3 | 20.763333333333 |
| Yearly Target 4 | 23.54 |
| Yearly Target 5 | 28.73 |
Yearly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.34 (-21.46%) | 23.75 | 17.99 - 25.96 | 0.7259 times | Wed 31 December 2025 | 23.35 (-29.67%) | 33.31 | 18.90 - 38.68 | 1.8536 times | Tue 31 December 2024 | 33.20 (-19.22%) | 40.48 | 26.00 - 43.25 | 1.1153 times | Fri 29 December 2023 | 41.10 (-9.67%) | 45.28 | 26.06 - 50.18 | 0.8705 times | Fri 30 December 2022 | 45.50 (53.98%) | 29.26 | 17.41 - 46.85 | 0.9811 times | Fri 31 December 2021 | 29.55 (-40.78%) | 49.70 | 21.30 - 49.70 | 1.3621 times | Thu 31 December 2020 | 49.90 (0%) | 1236.76 | 28.00 - 1253.89 | 0.0914 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SanaraMedtech
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanara Medtech SMTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanara Medtech SMTI is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanaraMedtech (SMTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SanaraMedtech in short term and the sell signal is strong.
SanaraMedtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanaraMedtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanaraMedtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and SanaraMedtech SMTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.
SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 19.27 |
| 20 day DMA | 19.74 |
| 35 day DMA | 19.82 |
| 50 day DMA | 20.61 |
| 100 day DMA | 22.27 |
| 150 day DMA | 25.59 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 18.97 | 19.27 |
| 12 day EMA | 19.21 | 19.37 | 19.55 |
| 20 day EMA | 19.53 | 19.66 | 19.8 |
| 35 day EMA | 20.2 | 20.31 | 20.42 |
| 50 day EMA | 20.73 | 20.83 | 20.93 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 19.15 | 19.29 |
| 12 day SMA | 19.27 | 19.42 | 19.63 |
| 20 day SMA | 19.74 | 19.84 | 19.92 |
| 35 day SMA | 19.82 | 19.92 | 20 |
| 50 day SMA | 20.61 | 20.74 | 20.86 |
| 100 day SMA | 22.27 | 22.4 | 22.52 |
| 150 day SMA | 25.59 | 25.68 | 25.76 |
| 200 day SMA | 26.15 | 26.21 | 26.26 |


