Munafa Stock Market Course + Intraday & FNO calls 
SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMTI
- Forcast & Targets SMTI
- SMTI Experts view
- Tomorrow's Movement SMTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanaraMedtech
Strong intraday Stock price targets for SanaraMedtech are 22.88 and 24.07
| Intraday Target 1 | 22.62 |
| Intraday Target 2 | 23.14 |
| Intraday Target 3 | 23.81 |
| Intraday Target 4 | 24.33 |
| Intraday Target 5 | 25 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.66 (-1.29%) | 23.96 | 23.29 - 24.48 | 1.1276 times | Mon 12 January 2026 | 23.97 (-1.56%) | 24.35 | 23.76 - 24.35 | 0.5469 times | Fri 09 January 2026 | 24.35 (-2.87%) | 25.12 | 24.32 - 25.37 | 0.987 times | Thu 08 January 2026 | 25.07 (2.79%) | 24.90 | 24.86 - 25.96 | 1.0495 times | Wed 07 January 2026 | 24.39 (-1.97%) | 24.94 | 24.07 - 25.06 | 0.8516 times | Tue 06 January 2026 | 24.88 (5.6%) | 23.76 | 23.76 - 25.06 | 1.1172 times | Mon 05 January 2026 | 23.56 (1.99%) | 23.20 | 22.60 - 24.35 | 1.5234 times | Fri 02 January 2026 | 23.10 (-1.07%) | 23.75 | 22.79 - 23.86 | 0.7891 times | Wed 31 December 2025 | 23.35 (-2.18%) | 23.61 | 23.17 - 23.97 | 1.125 times | Tue 30 December 2025 | 23.87 (-1.57%) | 24.31 | 23.80 - 24.40 | 0.8828 times | Mon 29 December 2025 | 24.25 (0.12%) | 24.00 | 23.76 - 24.64 | 0.9661 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 22.88 and 24.07
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 23.81 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.66 (-2.83%) | 24.35 | 23.29 - 24.48 | 0.2787 times | Fri 09 January 2026 | 24.35 (5.41%) | 23.20 | 22.60 - 25.96 | 0.9202 times | Fri 02 January 2026 | 23.10 (-4.62%) | 24.00 | 22.79 - 24.64 | 0.6263 times | Fri 26 December 2025 | 24.22 (0.04%) | 24.39 | 24.00 - 25.41 | 0.5171 times | Fri 19 December 2025 | 24.21 (-6.56%) | 26.10 | 24.00 - 26.39 | 0.9661 times | Fri 12 December 2025 | 25.91 (19.46%) | 21.96 | 21.75 - 27.00 | 1.146 times | Fri 05 December 2025 | 21.69 (3.68%) | 20.62 | 20.06 - 22.10 | 1.0688 times | Fri 28 November 2025 | 20.92 (7.39%) | 19.73 | 19.30 - 21.14 | 0.6285 times | Fri 21 November 2025 | 19.48 (-9.56%) | 21.29 | 18.90 - 21.53 | 1.1915 times | Fri 14 November 2025 | 21.54 (-22.29%) | 28.00 | 19.10 - 31.00 | 2.6568 times | Fri 07 November 2025 | 27.72 (-5.39%) | 28.46 | 26.26 - 28.81 | 0.8018 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 21.45 and 24.81
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 24.073333333333 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 27.43 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.66 (1.33%) | 23.75 | 22.60 - 25.96 | 0.4027 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 1.2694 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 1.5981 times | Fri 31 October 2025 | 29.30 (-7.66%) | 31.45 | 28.00 - 35.00 | 0.7233 times | Tue 30 September 2025 | 31.73 (-5.73%) | 33.44 | 31.04 - 35.95 | 0.6026 times | Fri 29 August 2025 | 33.66 (39.26%) | 24.14 | 23.53 - 34.50 | 1.1008 times | Thu 31 July 2025 | 24.17 (-14.86%) | 28.17 | 24.16 - 30.94 | 1.6311 times | Mon 30 June 2025 | 28.39 (-2.1%) | 29.32 | 26.84 - 30.00 | 0.9784 times | Fri 30 May 2025 | 29.00 (-9.2%) | 31.94 | 27.91 - 35.55 | 0.8536 times | Wed 30 April 2025 | 31.94 (3.47%) | 30.74 | 25.86 - 32.41 | 0.84 times | Mon 31 March 2025 | 30.87 (-11.01%) | 34.90 | 28.90 - 35.69 | 0.5653 times |
Yearly price and charts SanaraMedtech
Strong yearly Stock price targets for SanaraMedtech SMTI are 21.45 and 24.81
| Yearly Target 1 | 20.71 |
| Yearly Target 2 | 22.19 |
| Yearly Target 3 | 24.073333333333 |
| Yearly Target 4 | 25.55 |
| Yearly Target 5 | 27.43 |
Yearly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.66 (1.33%) | 23.75 | 22.60 - 25.96 | 0.0724 times | Wed 31 December 2025 | 23.35 (-29.67%) | 33.31 | 18.90 - 38.68 | 2.0467 times | Tue 31 December 2024 | 33.20 (-19.22%) | 40.48 | 26.00 - 43.25 | 1.2315 times | Fri 29 December 2023 | 41.10 (-9.67%) | 45.28 | 26.06 - 50.18 | 0.9612 times | Fri 30 December 2022 | 45.50 (53.98%) | 29.26 | 17.41 - 46.85 | 1.0833 times | Fri 31 December 2021 | 29.55 (-40.78%) | 49.70 | 21.30 - 49.70 | 1.504 times | Thu 31 December 2020 | 49.90 (0%) | 1236.76 | 28.00 - 1253.89 | 0.1009 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanaraMedtech
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanara Medtech SMTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanaraMedtech (SMTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanaraMedtech in short term but the buy signal is initial and weak.
SanaraMedtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanaraMedtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanaraMedtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and SanaraMedtech SMTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.
SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.27 |
| 35 day DMA | 23.19 |
| 50 day DMA | 23.6 |
| 100 day DMA | 27.88 |
| 150 day DMA | 27.9 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 24.27 | 24.42 |
| 12 day EMA | 24.09 | 24.17 | 24.21 |
| 20 day EMA | 24.06 | 24.1 | 24.11 |
| 35 day EMA | 24.2 | 24.23 | 24.25 |
| 50 day EMA | 24.2 | 24.22 | 24.23 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.53 | 24.45 |
| 12 day SMA | 24.06 | 24.13 | 24.17 |
| 20 day SMA | 24.27 | 24.38 | 24.39 |
| 35 day SMA | 23.19 | 23.06 | 22.92 |
| 50 day SMA | 23.6 | 23.71 | 23.82 |
| 100 day SMA | 27.88 | 27.95 | 28.02 |
| 150 day SMA | 27.9 | 27.94 | 27.97 |
| 200 day SMA | 28.52 | 28.55 | 28.58 |
Videos related to: SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
