ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SanaraMedtech

Strong intraday Stock price targets for SanaraMedtech are 22.28 and 23.3

Intraday Target 121.46
Intraday Target 222.08
Intraday Target 322.483333333333
Intraday Target 423.1
Intraday Target 523.5

Daily price and volume Sanara Medtech

Date Closing Open Range Volume
Tue 16 June 2026 22.69 (3.65%) 21.91 21.87 - 22.89 1.041 times
Mon 15 June 2026 21.89 (5.19%) 20.81 20.62 - 22.50 1.1244 times
Fri 12 June 2026 20.81 (-3.21%) 21.82 20.47 - 21.82 0.8498 times
Thu 11 June 2026 21.50 (-6.48%) 22.56 21.33 - 22.97 1.2165 times
Wed 10 June 2026 22.99 (1.19%) 22.81 22.65 - 23.66 1.4129 times
Tue 09 June 2026 22.72 (2.85%) 22.13 21.66 - 23.23 1.399 times
Mon 08 June 2026 22.09 (-1.56%) 22.34 21.56 - 22.36 0.8012 times
Fri 05 June 2026 22.44 (1.45%) 21.90 21.26 - 22.65 0.6934 times
Thu 04 June 2026 22.12 (5.48%) 21.14 21.14 - 22.16 0.61 times
Wed 03 June 2026 20.97 (-1.36%) 21.45 20.91 - 21.98 0.8516 times
Tue 02 June 2026 21.26 (-3.01%) 21.92 21.26 - 22.82 0.6326 times

 Daily chart SanaraMedtech

Weekly price and charts SanaraMedtech

Strong weekly Stock price targets for SanaraMedtech SMTI are 21.66 and 23.93

Weekly Target 119.8
Weekly Target 221.24
Weekly Target 322.066666666667
Weekly Target 423.51
Weekly Target 524.34

Weekly price and volumes for Sanara Medtech

Date Closing Open Range Volume
Tue 16 June 2026 22.69 (9.03%) 20.81 20.62 - 22.89 0.5521 times
Fri 12 June 2026 20.81 (-7.26%) 22.34 20.47 - 23.66 1.4481 times
Fri 05 June 2026 22.44 (-1.54%) 22.81 20.91 - 22.95 0.8978 times
Fri 29 May 2026 22.79 (-1.64%) 23.21 22.21 - 23.92 0.4972 times
Fri 22 May 2026 23.17 (10.02%) 21.01 20.80 - 24.00 0.8845 times
Fri 15 May 2026 21.06 (14.46%) 18.40 17.77 - 24.33 1.9404 times
Fri 08 May 2026 18.40 (-6.74%) 19.28 18.09 - 20.05 0.795 times
Fri 01 May 2026 19.73 (2.65%) 19.22 17.85 - 19.86 0.6177 times
Fri 24 April 2026 19.22 (-7.46%) 20.47 18.59 - 21.01 0.8056 times
Fri 17 April 2026 20.77 (25.65%) 16.47 16.47 - 21.49 1.5616 times
Fri 10 April 2026 16.53 (-4.12%) 17.21 16.21 - 17.50 0.6638 times

 weekly chart SanaraMedtech

Monthly price and charts SanaraMedtech

Strong monthly Stock price targets for SanaraMedtech SMTI are 19.99 and 23.18

Monthly Target 119.08
Monthly Target 220.89
Monthly Target 322.273333333333
Monthly Target 424.08
Monthly Target 525.46

Monthly price and volumes Sanara Medtech

Date Closing Open Range Volume
Tue 16 June 2026 22.69 (-0.44%) 22.81 20.47 - 23.66 0.6791 times
Fri 29 May 2026 22.79 (20.01%) 18.61 17.77 - 24.33 0.9973 times
Thu 30 April 2026 18.99 (10.54%) 17.15 16.21 - 21.49 0.871 times
Tue 31 March 2026 17.18 (-15.95%) 20.00 16.05 - 21.10 1.7078 times
Fri 27 February 2026 20.44 (-7.09%) 22.00 18.29 - 22.43 1.3127 times
Fri 30 January 2026 22.00 (-5.78%) 23.75 20.12 - 25.96 1.1241 times
Wed 31 December 2025 23.35 (11.62%) 20.62 20.06 - 27.00 1.0046 times
Fri 28 November 2025 20.92 (-28.6%) 28.46 18.90 - 31.00 1.2647 times
Fri 31 October 2025 29.30 (-7.66%) 31.45 28.00 - 35.00 0.5618 times
Tue 30 September 2025 31.73 (-5.73%) 33.44 31.04 - 35.95 0.4768 times
Fri 29 August 2025 33.66 (39.26%) 24.14 23.53 - 34.50 0.8534 times

 monthly chart SanaraMedtech

Yearly price and charts SanaraMedtech

Strong yearly Stock price targets for SanaraMedtech SMTI are 14.42 and 24.33

Yearly Target 111.66
Yearly Target 217.17
Yearly Target 321.566666666667
Yearly Target 427.08
Yearly Target 531.48

Yearly price and volumes Sanara Medtech

Date Closing Open Range Volume
Tue 16 June 2026 22.69 (-2.83%) 23.75 16.05 - 25.96 1.2773 times
Wed 31 December 2025 23.35 (-29.67%) 33.31 18.90 - 38.68 1.6985 times
Tue 31 December 2024 33.20 (-19.22%) 40.48 26.00 - 43.25 1.0198 times
Fri 29 December 2023 41.10 (-9.67%) 45.28 26.06 - 50.18 0.7906 times
Fri 30 December 2022 45.50 (53.98%) 29.26 17.41 - 46.85 0.8879 times
Fri 31 December 2021 29.55 (-40.78%) 49.70 21.30 - 49.70 1.2411 times
Thu 31 December 2020 49.90 (0%) 1236.76 28.00 - 1253.89 0.0848 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of SanaraMedtech

Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanara Medtech SMTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanara Medtech SMTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanara Medtech SMTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.24

Munafa value: 100 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanaraMedtech (SMTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SanaraMedtech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SanaraMedtech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanaraMedtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SanaraMedtech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanaraMedtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.1 and SanaraMedtech SMTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.

SanaraMedtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanara Medtech SMTI

DMA (daily moving average) of Sanara Medtech SMTI

DMA period DMA value
5 day DMA 21.98
12 day DMA 21.95
20 day DMA 22.44
35 day DMA 21.25
50 day DMA 20.51
100 day DMA 20.06
150 day DMA 21.06
200 day DMA 23.73

EMA (exponential moving average) of Sanara Medtech SMTI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0821.7821.73
12 day EMA22.0721.9621.97
20 day EMA21.8821.821.79
35 day EMA21.2321.1421.1
50 day EMA20.3920.320.23

SMA (simple moving average) of Sanara Medtech SMTI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9821.9822.02
12 day SMA21.9521.9622.12
20 day SMA22.4422.422.36
35 day SMA21.2521.1421.07
50 day SMA20.5120.420.31
100 day SMA20.0620.0620.06
150 day SMA21.0621.0921.13
200 day SMA23.7323.7823.84

Videos related to: SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top