SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMTI
- Forcast & Targets SMTI
- SMTI Experts view
- Tomorrow's Movement SMTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanaraMedtech
Strong intraday Stock price targets for SanaraMedtech are 17.07 and 17.89
| Intraday Target 1 | 16.46 |
| Intraday Target 2 | 16.85 |
| Intraday Target 3 | 17.28 |
| Intraday Target 4 | 17.67 |
| Intraday Target 5 | 18.1 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.24 (-0.06%) | 17.00 | 16.89 - 17.71 | 0.1483 times | Wed 01 April 2026 | 17.25 (0.41%) | 17.15 | 17.06 - 17.70 | 0.3885 times | Tue 31 March 2026 | 17.18 (-0.64%) | 17.44 | 16.81 - 17.95 | 0.4252 times | Mon 30 March 2026 | 17.29 (1.95%) | 16.99 | 16.60 - 17.82 | 0.7528 times | Fri 27 March 2026 | 16.96 (-5.83%) | 17.75 | 16.78 - 18.17 | 0.9551 times | Thu 26 March 2026 | 18.01 (10.22%) | 16.21 | 16.20 - 18.42 | 1.1389 times | Wed 25 March 2026 | 16.34 (-9.62%) | 18.14 | 16.05 - 18.33 | 3.5237 times | Tue 24 March 2026 | 18.08 (-1.42%) | 18.10 | 17.54 - 19.37 | 1.1769 times | Mon 23 March 2026 | 18.34 (-0.22%) | 18.75 | 17.99 - 19.28 | 1.2585 times | Fri 20 March 2026 | 18.38 (-1.39%) | 18.72 | 18.29 - 19.25 | 0.2322 times | Thu 19 March 2026 | 18.64 (-4.99%) | 18.69 | 18.50 - 19.00 | 0.4645 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 16.92 and 18.27
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.58 |
| Weekly Target 3 | 17.263333333333 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.24 (1.65%) | 16.99 | 16.60 - 17.95 | 0.4882 times | Fri 27 March 2026 | 16.96 (-7.73%) | 18.75 | 16.05 - 19.37 | 2.2926 times | Fri 20 March 2026 | 18.38 (-5.65%) | 19.53 | 18.29 - 20.34 | 0.661 times | Fri 13 March 2026 | 19.48 (3.23%) | 20.00 | 18.61 - 21.10 | 1.3457 times | Fri 06 March 2026 | 18.87 (-7.68%) | 20.00 | 18.73 - 21.08 | 0.7463 times | Fri 27 February 2026 | 20.44 (-0.05%) | 20.14 | 19.11 - 21.18 | 0.9374 times | Fri 20 February 2026 | 20.45 (8.14%) | 18.85 | 18.29 - 20.55 | 0.7195 times | Fri 13 February 2026 | 18.91 (0%) | 19.38 | 18.85 - 20.00 | 0.3298 times | Fri 13 February 2026 | 18.91 (-6.57%) | 20.12 | 18.85 - 20.20 | 1.1933 times | Fri 06 February 2026 | 20.24 (-8%) | 22.00 | 19.76 - 22.43 | 1.2862 times | Fri 30 January 2026 | 22.00 (1.15%) | 21.75 | 20.12 - 22.49 | 1.2469 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 17.07 and 17.89
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 17.28 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.24 (0.35%) | 17.15 | 16.89 - 17.71 | 0.0496 times | Tue 31 March 2026 | 17.18 (-15.95%) | 20.00 | 16.05 - 21.10 | 1.7466 times | Fri 27 February 2026 | 20.44 (-7.09%) | 22.00 | 18.29 - 22.43 | 1.4496 times | Fri 30 January 2026 | 22.00 (-5.78%) | 23.75 | 20.12 - 25.96 | 1.1496 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 1.0274 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 1.2933 times | Fri 31 October 2025 | 29.30 (-7.66%) | 31.45 | 28.00 - 35.00 | 0.5854 times | Tue 30 September 2025 | 31.73 (-5.73%) | 33.44 | 31.04 - 35.95 | 0.4877 times | Fri 29 August 2025 | 33.66 (39.26%) | 24.14 | 23.53 - 34.50 | 0.8909 times | Thu 31 July 2025 | 24.17 (-14.86%) | 28.17 | 24.16 - 30.94 | 1.32 times | Mon 30 June 2025 | 28.39 (-2.1%) | 29.32 | 26.84 - 30.00 | 0.7918 times |
Yearly price and charts SanaraMedtech
Strong yearly Stock price targets for SanaraMedtech SMTI are 11.69 and 21.6
| Yearly Target 1 | 9.84 |
| Yearly Target 2 | 13.54 |
| Yearly Target 3 | 19.75 |
| Yearly Target 4 | 23.45 |
| Yearly Target 5 | 29.66 |
Yearly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.24 (-26.17%) | 23.75 | 16.05 - 25.96 | 0.8645 times | Wed 31 December 2025 | 23.35 (-29.67%) | 33.31 | 18.90 - 38.68 | 1.8126 times | Tue 31 December 2024 | 33.20 (-19.22%) | 40.48 | 26.00 - 43.25 | 1.0907 times | Fri 29 December 2023 | 41.10 (-9.67%) | 45.28 | 26.06 - 50.18 | 0.8513 times | Fri 30 December 2022 | 45.50 (53.98%) | 29.26 | 17.41 - 46.85 | 0.9594 times | Fri 31 December 2021 | 29.55 (-40.78%) | 49.70 | 21.30 - 49.70 | 1.332 times | Thu 31 December 2020 | 49.90 (0%) | 1236.76 | 28.00 - 1253.89 | 0.0894 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SanaraMedtech
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanara Medtech SMTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanara Medtech SMTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanara Medtech SMTI is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanaraMedtech (SMTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanaraMedtech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanaraMedtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanaraMedtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanaraMedtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.25 and SanaraMedtech SMTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.
SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 17.78 |
| 20 day DMA | 18.48 |
| 35 day DMA | 19.13 |
| 50 day DMA | 19.65 |
| 100 day DMA | 21.35 |
| 150 day DMA | 24.78 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 17.34 | 17.38 |
| 12 day EMA | 17.78 | 17.88 | 17.99 |
| 20 day EMA | 18.3 | 18.41 | 18.53 |
| 35 day EMA | 19 | 19.1 | 19.21 |
| 50 day EMA | 19.67 | 19.77 | 19.87 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 17.34 | 17.16 |
| 12 day SMA | 17.78 | 17.98 | 18.16 |
| 20 day SMA | 18.48 | 18.62 | 18.8 |
| 35 day SMA | 19.13 | 19.19 | 19.26 |
| 50 day SMA | 19.65 | 19.76 | 19.85 |
| 100 day SMA | 21.35 | 21.45 | 21.56 |
| 150 day SMA | 24.78 | 24.89 | 25 |
| 200 day SMA | 25.68 | 25.74 | 25.8 |


