ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SanaraMedtech

Strong intraday Stock price targets for SanaraMedtech are 20.1 and 20.91

Intraday Target 119.44
Intraday Target 219.94
Intraday Target 320.246666666667
Intraday Target 420.75
Intraday Target 521.06

Daily price and volume Sanara Medtech

Date Closing Open Range Volume
Fri 20 February 2026 20.45 (2.56%) 19.94 19.74 - 20.55 0.3939 times
Thu 19 February 2026 19.94 (1.48%) 19.64 19.47 - 20.32 0.4902 times
Wed 18 February 2026 19.65 (2.93%) 18.96 18.70 - 19.75 1.2431 times
Tue 17 February 2026 19.09 (0.95%) 18.85 18.29 - 19.42 1.0811 times
Fri 13 February 2026 18.91 (0%) 19.38 18.85 - 20.00 1.4707 times
Fri 13 February 2026 18.91 (-2.63%) 19.38 18.85 - 20.00 1.4721 times
Thu 12 February 2026 19.42 (-0.51%) 19.67 18.99 - 19.84 1.5363 times
Wed 11 February 2026 19.52 (0%) 19.64 19.00 - 19.93 1.2343 times
Tue 10 February 2026 19.52 (-2.01%) 19.99 19.52 - 20.20 0.5004 times
Mon 09 February 2026 19.92 (-1.58%) 20.12 19.61 - 20.20 0.5778 times
Fri 06 February 2026 20.24 (1%) 20.01 19.76 - 20.53 0.9133 times

 Daily chart SanaraMedtech

Weekly price and charts SanaraMedtech

Strong weekly Stock price targets for SanaraMedtech SMTI are 19.37 and 21.63

Weekly Target 117.5
Weekly Target 218.98
Weekly Target 319.763333333333
Weekly Target 421.24
Weekly Target 522.02

Weekly price and volumes for Sanara Medtech

Date Closing Open Range Volume
Fri 20 February 2026 20.45 (8.14%) 18.85 18.29 - 20.55 0.9184 times
Fri 13 February 2026 18.91 (0%) 19.38 18.85 - 20.00 0.421 times
Fri 13 February 2026 18.91 (-6.57%) 20.12 18.85 - 20.20 1.5231 times
Fri 06 February 2026 20.24 (-8%) 22.00 19.76 - 22.43 1.6417 times
Fri 30 January 2026 22.00 (1.15%) 21.75 20.12 - 22.49 1.5916 times
Fri 23 January 2026 21.75 (-4.77%) 22.21 21.24 - 22.98 1.1627 times
Fri 16 January 2026 22.84 (-6.2%) 24.35 22.82 - 24.48 0.7534 times
Fri 09 January 2026 24.35 (5.41%) 23.20 22.60 - 25.96 0.8866 times
Fri 02 January 2026 23.10 (-4.62%) 24.00 22.79 - 24.64 0.6035 times
Fri 26 December 2025 24.22 (0.04%) 24.39 24.00 - 25.41 0.4982 times
Fri 19 December 2025 24.21 (-6.56%) 26.10 24.00 - 26.39 0.9309 times

 weekly chart SanaraMedtech

Monthly price and charts SanaraMedtech

Strong monthly Stock price targets for SanaraMedtech SMTI are 17.3 and 21.44

Monthly Target 116.25
Monthly Target 218.35
Monthly Target 320.39
Monthly Target 422.49
Monthly Target 524.53

Monthly price and volumes Sanara Medtech

Date Closing Open Range Volume
Fri 20 February 2026 20.45 (-7.05%) 22.00 18.29 - 22.43 1.2208 times
Fri 30 January 2026 22.00 (-5.78%) 23.75 20.12 - 25.96 1.2253 times
Wed 31 December 2025 23.35 (11.62%) 20.62 20.06 - 27.00 1.095 times
Fri 28 November 2025 20.92 (-28.6%) 28.46 18.90 - 31.00 1.3785 times
Fri 31 October 2025 29.30 (-7.66%) 31.45 28.00 - 35.00 0.6239 times
Tue 30 September 2025 31.73 (-5.73%) 33.44 31.04 - 35.95 0.5198 times
Fri 29 August 2025 33.66 (39.26%) 24.14 23.53 - 34.50 0.9496 times
Thu 31 July 2025 24.17 (-14.86%) 28.17 24.16 - 30.94 1.407 times
Mon 30 June 2025 28.39 (-2.1%) 29.32 26.84 - 30.00 0.8439 times
Fri 30 May 2025 29.00 (-9.2%) 31.94 27.91 - 35.55 0.7363 times
Wed 30 April 2025 31.94 (3.47%) 30.74 25.86 - 32.41 0.7246 times

 monthly chart SanaraMedtech

Yearly price and charts SanaraMedtech

Strong yearly Stock price targets for SanaraMedtech SMTI are 15.54 and 23.21

Yearly Target 113.9
Yearly Target 217.17
Yearly Target 321.566666666667
Yearly Target 424.84
Yearly Target 529.24

Yearly price and volumes Sanara Medtech

Date Closing Open Range Volume
Fri 20 February 2026 20.45 (-12.42%) 23.75 18.29 - 25.96 0.4797 times
Wed 31 December 2025 23.35 (-29.67%) 33.31 18.90 - 38.68 1.9263 times
Tue 31 December 2024 33.20 (-19.22%) 40.48 26.00 - 43.25 1.1591 times
Fri 29 December 2023 41.10 (-9.67%) 45.28 26.06 - 50.18 0.9047 times
Fri 30 December 2022 45.50 (53.98%) 29.26 17.41 - 46.85 1.0196 times
Fri 31 December 2021 29.55 (-40.78%) 49.70 21.30 - 49.70 1.4156 times
Thu 31 December 2020 49.90 (0%) 1236.76 28.00 - 1253.89 0.095 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of SanaraMedtech

Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sanara Medtech SMTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanara Medtech SMTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.46

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanaraMedtech (SMTI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanaraMedtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanaraMedtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanaraMedtech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanaraMedtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.38 and SanaraMedtech SMTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.

SanaraMedtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanara Medtech SMTI

DMA (daily moving average) of Sanara Medtech SMTI

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.63
20 day DMA 20.27
35 day DMA 21.62
50 day DMA 22.47
100 day DMA 24.42
150 day DMA 26.5
200 day DMA 27.29

EMA (exponential moving average) of Sanara Medtech SMTI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8519.5519.36
12 day EMA19.9319.8419.82
20 day EMA20.3920.3820.43
35 day EMA21.221.2421.32
50 day EMA22.1522.2222.31

SMA (simple moving average) of Sanara Medtech SMTI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.319.2
12 day SMA19.6319.6619.71
20 day SMA20.2720.3420.45
35 day SMA21.6221.721.82
50 day SMA22.4722.5422.57
100 day SMA24.4224.5324.65
150 day SMA26.526.5426.59
200 day SMA27.2927.3527.42

Videos related to: SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top