Munafa Stock Market Course + Intraday & FNO calls 
SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMTI
- Forcast & Targets SMTI
- SMTI Experts view
- Tomorrow's Movement SMTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanaraMedtech
Strong intraday Stock price targets for SanaraMedtech are 22.17 and 23.49
| Intraday Target 1 | 21.95 |
| Intraday Target 2 | 22.39 |
| Intraday Target 3 | 23.266666666667 |
| Intraday Target 4 | 23.71 |
| Intraday Target 5 | 24.59 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.84 (-3.91%) | 23.70 | 22.82 - 24.14 | 0.988 times | Thu 15 January 2026 | 23.77 (2.68%) | 23.31 | 22.95 - 24.08 | 1.1459 times | Wed 14 January 2026 | 23.15 (-2.16%) | 23.77 | 23.04 - 23.93 | 0.8225 times | Tue 13 January 2026 | 23.66 (-1.29%) | 23.96 | 23.29 - 24.48 | 1.1026 times | Mon 12 January 2026 | 23.97 (-1.56%) | 24.35 | 23.76 - 24.35 | 0.5348 times | Fri 09 January 2026 | 24.35 (-2.87%) | 25.12 | 24.32 - 25.37 | 0.9651 times | Thu 08 January 2026 | 25.07 (2.79%) | 24.90 | 24.86 - 25.96 | 1.0262 times | Wed 07 January 2026 | 24.39 (-1.97%) | 24.94 | 24.07 - 25.06 | 0.8327 times | Tue 06 January 2026 | 24.88 (5.6%) | 23.76 | 23.76 - 25.06 | 1.0924 times | Mon 05 January 2026 | 23.56 (1.99%) | 23.20 | 22.60 - 24.35 | 1.4897 times | Fri 02 January 2026 | 23.10 (-1.07%) | 23.75 | 22.79 - 23.86 | 0.7716 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 22 and 23.66
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 23.38 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.84 (-6.2%) | 24.35 | 22.82 - 24.48 | 0.7444 times | Fri 09 January 2026 | 24.35 (5.41%) | 23.20 | 22.60 - 25.96 | 0.8761 times | Fri 02 January 2026 | 23.10 (-4.62%) | 24.00 | 22.79 - 24.64 | 0.5963 times | Fri 26 December 2025 | 24.22 (0.04%) | 24.39 | 24.00 - 25.41 | 0.4923 times | Fri 19 December 2025 | 24.21 (-6.56%) | 26.10 | 24.00 - 26.39 | 0.9198 times | Fri 12 December 2025 | 25.91 (19.46%) | 21.96 | 21.75 - 27.00 | 1.0911 times | Fri 05 December 2025 | 21.69 (3.68%) | 20.62 | 20.06 - 22.10 | 1.0176 times | Fri 28 November 2025 | 20.92 (7.39%) | 19.73 | 19.30 - 21.14 | 0.5984 times | Fri 21 November 2025 | 19.48 (-9.56%) | 21.29 | 18.90 - 21.53 | 1.1344 times | Fri 14 November 2025 | 21.54 (-22.29%) | 28.00 | 19.10 - 31.00 | 2.5295 times | Fri 07 November 2025 | 27.72 (-5.39%) | 28.46 | 26.26 - 28.81 | 0.7634 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 21.04 and 24.4
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 21.64 |
| Monthly Target 3 | 23.8 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 27.16 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.84 (-2.18%) | 23.75 | 22.60 - 25.96 | 0.5467 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 1.2504 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 1.5741 times | Fri 31 October 2025 | 29.30 (-7.66%) | 31.45 | 28.00 - 35.00 | 0.7124 times | Tue 30 September 2025 | 31.73 (-5.73%) | 33.44 | 31.04 - 35.95 | 0.5935 times | Fri 29 August 2025 | 33.66 (39.26%) | 24.14 | 23.53 - 34.50 | 1.0843 times | Thu 31 July 2025 | 24.17 (-14.86%) | 28.17 | 24.16 - 30.94 | 1.6066 times | Mon 30 June 2025 | 28.39 (-2.1%) | 29.32 | 26.84 - 30.00 | 0.9637 times | Fri 30 May 2025 | 29.00 (-9.2%) | 31.94 | 27.91 - 35.55 | 0.8408 times | Wed 30 April 2025 | 31.94 (3.47%) | 30.74 | 25.86 - 32.41 | 0.8274 times | Mon 31 March 2025 | 30.87 (-11.01%) | 34.90 | 28.90 - 35.69 | 0.5568 times |
Yearly price and charts SanaraMedtech
Strong yearly Stock price targets for SanaraMedtech SMTI are 21.04 and 24.4
| Yearly Target 1 | 20.44 |
| Yearly Target 2 | 21.64 |
| Yearly Target 3 | 23.8 |
| Yearly Target 4 | 25 |
| Yearly Target 5 | 27.16 |
Yearly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.84 (-2.18%) | 23.75 | 22.60 - 25.96 | 0.0994 times | Wed 31 December 2025 | 23.35 (-29.67%) | 33.31 | 18.90 - 38.68 | 2.0387 times | Tue 31 December 2024 | 33.20 (-19.22%) | 40.48 | 26.00 - 43.25 | 1.2267 times | Fri 29 December 2023 | 41.10 (-9.67%) | 45.28 | 26.06 - 50.18 | 0.9574 times | Fri 30 December 2022 | 45.50 (53.98%) | 29.26 | 17.41 - 46.85 | 1.079 times | Fri 31 December 2021 | 29.55 (-40.78%) | 49.70 | 21.30 - 49.70 | 1.4982 times | Thu 31 December 2020 | 49.90 (0%) | 1236.76 | 28.00 - 1253.89 | 0.1006 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanaraMedtech
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanara Medtech SMTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanara Medtech SMTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.48
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanaraMedtech (SMTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SanaraMedtech in short term and the sell signal is strong.
SanaraMedtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanaraMedtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanaraMedtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and SanaraMedtech SMTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.
SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 23.48 |
| 12 day DMA | 23.84 |
| 20 day DMA | 24.04 |
| 35 day DMA | 23.48 |
| 50 day DMA | 23.26 |
| 100 day DMA | 27.58 |
| 150 day DMA | 27.78 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.76 | 23.76 |
| 12 day EMA | 23.75 | 23.92 | 23.95 |
| 20 day EMA | 23.84 | 23.95 | 23.97 |
| 35 day EMA | 23.85 | 23.91 | 23.92 |
| 50 day EMA | 23.75 | 23.79 | 23.79 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.48 | 23.78 | 24.04 |
| 12 day SMA | 23.84 | 23.93 | 23.97 |
| 20 day SMA | 24.04 | 24.12 | 24.19 |
| 35 day SMA | 23.48 | 23.41 | 23.29 |
| 50 day SMA | 23.26 | 23.37 | 23.48 |
| 100 day SMA | 27.58 | 27.68 | 27.78 |
| 150 day SMA | 27.78 | 27.82 | 27.86 |
| 200 day SMA | 28.41 | 28.45 | 28.48 |
Videos related to: SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
