ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SanaraMedtech

Strong intraday Stock price targets for SanaraMedtech are 21.16 and 22.31

Intraday Target 120.96
Intraday Target 221.36
Intraday Target 322.106666666667
Intraday Target 422.51
Intraday Target 523.26

Daily price and volume Sanara Medtech

Date Closing Open Range Volume
Tue 20 January 2026 21.77 (-4.68%) 22.21 21.70 - 22.85 2.1142 times
Fri 16 January 2026 22.84 (-3.91%) 23.70 22.82 - 24.14 0.9155 times
Thu 15 January 2026 23.77 (2.68%) 23.31 22.95 - 24.08 1.0618 times
Wed 14 January 2026 23.15 (-2.16%) 23.77 23.04 - 23.93 0.7622 times
Tue 13 January 2026 23.66 (-1.29%) 23.96 23.29 - 24.48 1.0217 times
Mon 12 January 2026 23.97 (-1.56%) 24.35 23.76 - 24.35 0.4955 times
Fri 09 January 2026 24.35 (-2.87%) 25.12 24.32 - 25.37 0.8943 times
Thu 08 January 2026 25.07 (2.79%) 24.90 24.86 - 25.96 0.9509 times
Wed 07 January 2026 24.39 (-1.97%) 24.94 24.07 - 25.06 0.7716 times
Tue 06 January 2026 24.88 (5.6%) 23.76 23.76 - 25.06 1.0123 times
Mon 05 January 2026 23.56 (1.99%) 23.20 22.60 - 24.35 1.3804 times

 Daily chart SanaraMedtech

Weekly price and charts SanaraMedtech

Strong weekly Stock price targets for SanaraMedtech SMTI are 21.16 and 22.31

Weekly Target 120.96
Weekly Target 221.36
Weekly Target 322.106666666667
Weekly Target 422.51
Weekly Target 523.26

Weekly price and volumes for Sanara Medtech

Date Closing Open Range Volume
Tue 20 January 2026 21.77 (-4.68%) 22.21 21.70 - 22.85 0.4716 times
Fri 16 January 2026 22.84 (-6.2%) 24.35 22.82 - 24.48 0.9495 times
Fri 09 January 2026 24.35 (5.41%) 23.20 22.60 - 25.96 1.1174 times
Fri 02 January 2026 23.10 (-4.62%) 24.00 22.79 - 24.64 0.7606 times
Fri 26 December 2025 24.22 (0.04%) 24.39 24.00 - 25.41 0.6279 times
Fri 19 December 2025 24.21 (-6.56%) 26.10 24.00 - 26.39 1.1732 times
Fri 12 December 2025 25.91 (19.46%) 21.96 21.75 - 27.00 1.3917 times
Fri 05 December 2025 21.69 (3.68%) 20.62 20.06 - 22.10 1.298 times
Fri 28 November 2025 20.92 (7.39%) 19.73 19.30 - 21.14 0.7632 times
Fri 21 November 2025 19.48 (-9.56%) 21.29 18.90 - 21.53 1.4469 times
Fri 14 November 2025 21.54 (-22.29%) 28.00 19.10 - 31.00 3.2263 times

 weekly chart SanaraMedtech

Monthly price and charts SanaraMedtech

Strong monthly Stock price targets for SanaraMedtech SMTI are 19.61 and 23.87

Monthly Target 118.88
Monthly Target 220.33
Monthly Target 323.143333333333
Monthly Target 424.59
Monthly Target 527.4

Monthly price and volumes Sanara Medtech

Date Closing Open Range Volume
Tue 20 January 2026 21.77 (-6.77%) 23.75 21.70 - 25.96 0.655 times
Wed 31 December 2025 23.35 (11.62%) 20.62 20.06 - 27.00 1.2361 times
Fri 28 November 2025 20.92 (-28.6%) 28.46 18.90 - 31.00 1.5561 times
Fri 31 October 2025 29.30 (-7.66%) 31.45 28.00 - 35.00 0.7043 times
Tue 30 September 2025 31.73 (-5.73%) 33.44 31.04 - 35.95 0.5867 times
Fri 29 August 2025 33.66 (39.26%) 24.14 23.53 - 34.50 1.0719 times
Thu 31 July 2025 24.17 (-14.86%) 28.17 24.16 - 30.94 1.5882 times
Mon 30 June 2025 28.39 (-2.1%) 29.32 26.84 - 30.00 0.9527 times
Fri 30 May 2025 29.00 (-9.2%) 31.94 27.91 - 35.55 0.8312 times
Wed 30 April 2025 31.94 (3.47%) 30.74 25.86 - 32.41 0.8179 times
Mon 31 March 2025 30.87 (-11.01%) 34.90 28.90 - 35.69 0.5504 times

 monthly chart SanaraMedtech

Yearly price and charts SanaraMedtech

Strong yearly Stock price targets for SanaraMedtech SMTI are 19.61 and 23.87

Yearly Target 118.88
Yearly Target 220.33
Yearly Target 323.143333333333
Yearly Target 424.59
Yearly Target 527.4

Yearly price and volumes Sanara Medtech

Date Closing Open Range Volume
Tue 20 January 2026 21.77 (-6.77%) 23.75 21.70 - 25.96 0.1201 times
Wed 31 December 2025 23.35 (-29.67%) 33.31 18.90 - 38.68 2.0326 times
Tue 31 December 2024 33.20 (-19.22%) 40.48 26.00 - 43.25 1.2231 times
Fri 29 December 2023 41.10 (-9.67%) 45.28 26.06 - 50.18 0.9546 times
Fri 30 December 2022 45.50 (53.98%) 29.26 17.41 - 46.85 1.0758 times
Fri 31 December 2021 29.55 (-40.78%) 49.70 21.30 - 49.70 1.4937 times
Thu 31 December 2020 49.90 (0%) 1236.76 28.00 - 1253.89 0.1003 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SanaraMedtech

Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanara Medtech SMTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanara Medtech SMTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sanara Medtech SMTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sanara Medtech SMTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanaraMedtech (SMTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanaraMedtech in short term and the sell signal is strong.

SanaraMedtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SanaraMedtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanaraMedtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.55 and SanaraMedtech SMTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.

SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanara Medtech SMTI

DMA (daily moving average) of Sanara Medtech SMTI

DMA period DMA value
5 day DMA 23.04
12 day DMA 23.71
20 day DMA 23.92
35 day DMA 23.51
50 day DMA 23.15
100 day DMA 27.45
150 day DMA 27.73
200 day DMA 28.37

EMA (exponential moving average) of Sanara Medtech SMTI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8923.4523.76
12 day EMA23.4523.7523.92
20 day EMA23.6423.8423.94
35 day EMA23.6823.7923.85
50 day EMA23.5923.6623.69

SMA (simple moving average) of Sanara Medtech SMTI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.4823.78
12 day SMA23.7123.8423.93
20 day SMA23.9224.0424.12
35 day SMA23.5123.4823.41
50 day SMA23.1523.2623.37
100 day SMA27.4527.5827.68
150 day SMA27.7327.7827.82
200 day SMA28.3728.4128.45

Videos related to: SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top