SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMTI
- Forcast & Targets SMTI
- SMTI Experts view
- Tomorrow's Movement SMTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanaraMedtech
Strong intraday Stock price targets for SanaraMedtech are 21.2 and 21.9
| Intraday Target 1 | 21.03 |
| Intraday Target 2 | 21.36 |
| Intraday Target 3 | 21.73 |
| Intraday Target 4 | 22.06 |
| Intraday Target 5 | 22.43 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.69 (-0.5%) | 21.90 | 21.40 - 22.10 | 0.9723 times | Thu 04 December 2025 | 21.80 (3.46%) | 20.93 | 20.84 - 22.09 | 1.6061 times | Wed 03 December 2025 | 21.07 (4.31%) | 20.06 | 20.06 - 21.54 | 1.2272 times | Tue 02 December 2025 | 20.20 (-0.64%) | 20.37 | 20.10 - 21.00 | 0.9971 times | Mon 01 December 2025 | 20.33 (-2.82%) | 20.62 | 20.13 - 21.01 | 0.7602 times | Fri 28 November 2025 | 20.92 (0.77%) | 20.97 | 20.35 - 21.10 | 0.5121 times | Wed 26 November 2025 | 20.76 (1.91%) | 20.22 | 20.20 - 21.14 | 0.6903 times | Tue 25 November 2025 | 20.37 (3.4%) | 19.70 | 19.30 - 20.88 | 1.2249 times | Mon 24 November 2025 | 19.70 (1.13%) | 19.73 | 19.55 - 20.66 | 0.8437 times | Fri 21 November 2025 | 19.48 (1.78%) | 19.06 | 19.06 - 20.12 | 1.1663 times | Thu 20 November 2025 | 19.14 (0.42%) | 19.46 | 18.90 - 20.13 | 1.3196 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 20.88 and 22.92
| Weekly Target 1 | 19.24 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 21.283333333333 |
| Weekly Target 4 | 22.51 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.69 (3.68%) | 20.62 | 20.06 - 22.10 | 1.257 times | Fri 28 November 2025 | 20.92 (7.39%) | 19.73 | 19.30 - 21.14 | 0.7391 times | Fri 21 November 2025 | 19.48 (-9.56%) | 21.29 | 18.90 - 21.53 | 1.4012 times | Fri 14 November 2025 | 21.54 (-22.29%) | 28.00 | 19.10 - 31.00 | 3.1244 times | Fri 07 November 2025 | 27.72 (-5.39%) | 28.46 | 26.26 - 28.81 | 0.943 times | Fri 31 October 2025 | 29.30 (0%) | 28.89 | 28.76 - 29.39 | 0.052 times | Fri 31 October 2025 | 29.30 (-5.73%) | 30.90 | 28.30 - 31.00 | 0.3497 times | Fri 24 October 2025 | 31.08 (9.98%) | 28.56 | 28.56 - 31.66 | 0.7554 times | Fri 17 October 2025 | 28.26 (-5.36%) | 30.66 | 28.00 - 31.12 | 0.5887 times | Fri 10 October 2025 | 29.86 (-4.26%) | 31.31 | 29.68 - 35.00 | 0.7896 times | Fri 03 October 2025 | 31.19 (-2.07%) | 31.99 | 30.36 - 32.42 | 0.4848 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 20.88 and 22.92
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 21.283333333333 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.69 (3.68%) | 20.62 | 20.06 - 22.10 | 0.3511 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 1.7339 times | Fri 31 October 2025 | 29.30 (-7.66%) | 31.45 | 28.00 - 35.00 | 0.7848 times | Tue 30 September 2025 | 31.73 (-5.73%) | 33.44 | 31.04 - 35.95 | 0.6538 times | Fri 29 August 2025 | 33.66 (39.26%) | 24.14 | 23.53 - 34.50 | 1.1944 times | Thu 31 July 2025 | 24.17 (-14.86%) | 28.17 | 24.16 - 30.94 | 1.7697 times | Mon 30 June 2025 | 28.39 (-2.1%) | 29.32 | 26.84 - 30.00 | 1.0615 times | Fri 30 May 2025 | 29.00 (-9.2%) | 31.94 | 27.91 - 35.55 | 0.9261 times | Wed 30 April 2025 | 31.94 (3.47%) | 30.74 | 25.86 - 32.41 | 0.9114 times | Mon 31 March 2025 | 30.87 (-11.01%) | 34.90 | 28.90 - 35.69 | 0.6133 times | Fri 28 February 2025 | 34.69 (-4.51%) | 35.08 | 32.98 - 36.60 | 0.4247 times |
Yearly price and charts SanaraMedtech
Strong yearly Stock price targets for SanaraMedtech SMTI are 10.41 and 30.19
| Yearly Target 1 | 6.64 |
| Yearly Target 2 | 14.17 |
| Yearly Target 3 | 26.423333333333 |
| Yearly Target 4 | 33.95 |
| Yearly Target 5 | 46.2 |
Yearly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.69 (-34.67%) | 33.31 | 18.90 - 38.68 | 1.6663 times | Tue 31 December 2024 | 33.20 (-19.22%) | 40.48 | 26.00 - 43.25 | 1.0935 times | Fri 29 December 2023 | 41.10 (-9.67%) | 45.28 | 26.06 - 50.18 | 0.8534 times | Fri 30 December 2022 | 45.50 (53.98%) | 29.26 | 17.41 - 46.85 | 0.9618 times | Fri 31 December 2021 | 29.55 (-40.78%) | 49.70 | 21.30 - 49.70 | 1.3354 times | Thu 31 December 2020 | 49.90 (0%) | 1236.76 | 28.00 - 1253.89 | 0.0896 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SanaraMedtech
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanara Medtech SMTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanara Medtech SMTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 19 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanaraMedtech (SMTI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanaraMedtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanaraMedtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SanaraMedtech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanaraMedtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and SanaraMedtech SMTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.
SanaraMedtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 20.38 |
| 20 day DMA | 21.64 |
| 35 day DMA | 24.95 |
| 50 day DMA | 26.72 |
| 100 day DMA | 28.6 |
| 150 day DMA | 29.03 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21 | 20.6 |
| 12 day EMA | 21.27 | 21.19 | 21.08 |
| 20 day EMA | 22.23 | 22.29 | 22.34 |
| 35 day EMA | 24.19 | 24.34 | 24.49 |
| 50 day EMA | 26.66 | 26.86 | 27.07 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 20.86 | 20.66 |
| 12 day SMA | 20.38 | 20.31 | 20.25 |
| 20 day SMA | 21.64 | 21.94 | 22.23 |
| 35 day SMA | 24.95 | 25.17 | 25.4 |
| 50 day SMA | 26.72 | 26.92 | 27.13 |
| 100 day SMA | 28.6 | 28.66 | 28.72 |
| 150 day SMA | 29.03 | 29.1 | 29.17 |
| 200 day SMA | 29.64 | 29.71 | 29.78 |


