SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SanaraMedtech

Strong Daily Stock price targets for SanaraMedtech SMTI are 31.77 and 32.59

Daily Target 131.57
Daily Target 231.96
Daily Target 332.39
Daily Target 432.78
Daily Target 533.21

Daily price and volume Sanara Medtech

Date Closing Open Range Volume
Fri 26 April 2024 32.35 (0.43%) 32.82 32.00 - 32.82 0.6747 times
Thu 25 April 2024 32.21 (-0.89%) 31.53 31.53 - 32.82 1.2284 times
Wed 24 April 2024 32.50 (-0.31%) 32.86 32.50 - 33.15 0.4585 times
Tue 23 April 2024 32.60 (-0.91%) 32.90 32.04 - 33.65 1.0121 times
Mon 22 April 2024 32.90 (-2.63%) 33.99 31.77 - 33.99 1.0381 times
Fri 19 April 2024 33.79 (-0.65%) 33.29 32.72 - 34.67 0.9256 times
Thu 18 April 2024 34.01 (7.63%) 31.51 31.51 - 35.00 2.0934 times
Wed 17 April 2024 31.60 (-0.16%) 32.55 31.53 - 32.64 0.8218 times
Tue 16 April 2024 31.65 (-1.86%) 32.10 31.06 - 32.64 0.9689 times
Mon 15 April 2024 32.25 (-3.79%) 33.47 32.05 - 33.47 0.7785 times
Fri 12 April 2024 33.52 (1.73%) 32.90 32.90 - 33.74 1.0294 times

 Daily chart SanaraMedtech

Weekly price and charts SanaraMedtech

Strong weekly Stock price targets for SanaraMedtech SMTI are 30.71 and 33.17

Weekly Target 130.16
Weekly Target 231.26
Weekly Target 332.623333333333
Weekly Target 433.72
Weekly Target 535.08

Weekly price and volumes for Sanara Medtech

Date Closing Open Range Volume
Fri 26 April 2024 32.35 (-4.26%) 33.99 31.53 - 33.99 0.9174 times
Fri 19 April 2024 33.79 (0.81%) 33.47 31.06 - 35.00 1.1621 times
Fri 12 April 2024 33.52 (-1.21%) 34.00 32.44 - 35.37 1.5273 times
Fri 05 April 2024 33.93 (-8.3%) 36.06 33.89 - 36.98 1.1459 times
Thu 28 March 2024 37.00 (-1.1%) 36.68 35.58 - 37.43 1.1675 times
Fri 22 March 2024 37.41 (1.11%) 37.38 36.27 - 38.09 0.894 times
Fri 15 March 2024 37.00 (1.31%) 36.22 36.22 - 37.62 1.0452 times
Fri 08 March 2024 36.52 (-6.26%) 38.45 36.41 - 39.98 1.9104 times
Fri 01 March 2024 38.96 (2.42%) 38.41 37.66 - 38.99 0.1403 times
Thu 29 February 2024 38.04 (0%) 38.41 37.66 - 38.69 0.0899 times
Thu 29 February 2024 38.04 (0.18%) 38.58 35.00 - 38.69 0.725 times

 weekly chart SanaraMedtech

Monthly price and charts SanaraMedtech

Strong monthly Stock price targets for SanaraMedtech SMTI are 28.75 and 34.67

Monthly Target 127.54
Monthly Target 229.95
Monthly Target 333.463333333333
Monthly Target 435.87
Monthly Target 539.38

Monthly price and volumes Sanara Medtech

Date Closing Open Range Volume
Fri 26 April 2024 32.35 (-12.57%) 36.06 31.06 - 36.98 0.9634 times
Thu 28 March 2024 37.00 (-2.73%) 38.00 35.58 - 39.98 1.0272 times
Thu 29 February 2024 38.04 (12.54%) 34.11 33.19 - 40.75 0.9415 times
Wed 31 January 2024 33.80 (-17.76%) 40.48 33.80 - 43.25 1.0258 times
Fri 29 December 2023 41.10 (26.85%) 33.11 31.76 - 42.43 1.1618 times
Thu 30 November 2023 32.40 (17.86%) 27.50 26.57 - 35.98 1.0051 times
Tue 31 October 2023 27.49 (-11.69%) 31.11 26.06 - 33.32 1.0634 times
Fri 29 September 2023 31.13 (-13.91%) 36.62 31.00 - 38.82 0.8945 times
Thu 31 August 2023 36.16 (-13.62%) 42.42 36.10 - 46.40 1.3215 times
Mon 31 July 2023 41.86 (4.39%) 39.40 38.19 - 43.75 0.5958 times
Fri 30 June 2023 40.10 (19.56%) 33.80 33.80 - 44.40 2.9693 times

 monthly chart SanaraMedtech

Indicator Analysis of SanaraMedtech

Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanara Medtech SMTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanara Medtech SMTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sanara Medtech SMTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.43

Munafa value: 10 as on Fri 26 April 2024

Munafa value: 10 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanaraMedtech (SMTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SanaraMedtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanaraMedtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanaraMedtech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanaraMedtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.77 and SanaraMedtech SMTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.

SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanara Medtech SMTI

DMA (daily moving average) of Sanara Medtech SMTI

DMA period DMA value
5 day DMA 32.51
12 day DMA 32.69
20 day DMA 33.37
35 day DMA 34.9
50 day DMA 35.76
100 day DMA 36.84
150 day DMA 34.6
200 day DMA 35.61

EMA (exponential moving average) of Sanara Medtech SMTI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.532.5832.77
12 day EMA32.9233.0233.17
20 day EMA33.5333.6533.8
35 day EMA34.4934.6234.76
50 day EMA35.6335.7635.91

SMA (simple moving average) of Sanara Medtech SMTI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5132.833.16
12 day SMA32.6932.7532.85
20 day SMA33.3733.633.86
35 day SMA34.935.0335.16
50 day SMA35.7635.936.05
100 day SMA36.8436.8736.87
150 day SMA34.634.634.61
200 day SMA35.6135.6635.7

Videos related to: SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top