SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMTI
- Forcast & Targets SMTI
- SMTI Experts view
- Tomorrow's Movement SMTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanaraMedtech
Strong intraday Stock price targets for SanaraMedtech are 23.36 and 24.49
| Intraday Target 1 | 22.47 |
| Intraday Target 2 | 23.12 |
| Intraday Target 3 | 23.6 |
| Intraday Target 4 | 24.25 |
| Intraday Target 5 | 24.73 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.77 (2.68%) | 23.31 | 22.95 - 24.08 | 1.1713 times | Wed 14 January 2026 | 23.15 (-2.16%) | 23.77 | 23.04 - 23.93 | 0.8407 times | Tue 13 January 2026 | 23.66 (-1.29%) | 23.96 | 23.29 - 24.48 | 1.127 times | Mon 12 January 2026 | 23.97 (-1.56%) | 24.35 | 23.76 - 24.35 | 0.5466 times | Fri 09 January 2026 | 24.35 (-2.87%) | 25.12 | 24.32 - 25.37 | 0.9865 times | Thu 08 January 2026 | 25.07 (2.79%) | 24.90 | 24.86 - 25.96 | 1.0489 times | Wed 07 January 2026 | 24.39 (-1.97%) | 24.94 | 24.07 - 25.06 | 0.8511 times | Tue 06 January 2026 | 24.88 (5.6%) | 23.76 | 23.76 - 25.06 | 1.1166 times | Mon 05 January 2026 | 23.56 (1.99%) | 23.20 | 22.60 - 24.35 | 1.5226 times | Fri 02 January 2026 | 23.10 (-1.07%) | 23.75 | 22.79 - 23.86 | 0.7887 times | Wed 31 December 2025 | 23.35 (-2.18%) | 23.61 | 23.17 - 23.97 | 1.1244 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 22.6 and 24.13
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.733333333333 |
| Weekly Target 4 | 24.52 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.77 (-2.38%) | 24.35 | 22.95 - 24.48 | 0.5938 times | Fri 09 January 2026 | 24.35 (5.41%) | 23.20 | 22.60 - 25.96 | 0.8903 times | Fri 02 January 2026 | 23.10 (-4.62%) | 24.00 | 22.79 - 24.64 | 0.606 times | Fri 26 December 2025 | 24.22 (0.04%) | 24.39 | 24.00 - 25.41 | 0.5003 times | Fri 19 December 2025 | 24.21 (-6.56%) | 26.10 | 24.00 - 26.39 | 0.9348 times | Fri 12 December 2025 | 25.91 (19.46%) | 21.96 | 21.75 - 27.00 | 1.1088 times | Fri 05 December 2025 | 21.69 (3.68%) | 20.62 | 20.06 - 22.10 | 1.0342 times | Fri 28 November 2025 | 20.92 (7.39%) | 19.73 | 19.30 - 21.14 | 0.6081 times | Fri 21 November 2025 | 19.48 (-9.56%) | 21.29 | 18.90 - 21.53 | 1.1529 times | Fri 14 November 2025 | 21.54 (-22.29%) | 28.00 | 19.10 - 31.00 | 2.5707 times | Fri 07 November 2025 | 27.72 (-5.39%) | 28.46 | 26.26 - 28.81 | 0.7759 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 23.19 and 26.55
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 24.11 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 27.47 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.77 (1.8%) | 23.75 | 22.60 - 25.96 | 0.4991 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 1.2567 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 1.5821 times | Fri 31 October 2025 | 29.30 (-7.66%) | 31.45 | 28.00 - 35.00 | 0.716 times | Tue 30 September 2025 | 31.73 (-5.73%) | 33.44 | 31.04 - 35.95 | 0.5965 times | Fri 29 August 2025 | 33.66 (39.26%) | 24.14 | 23.53 - 34.50 | 1.0898 times | Thu 31 July 2025 | 24.17 (-14.86%) | 28.17 | 24.16 - 30.94 | 1.6147 times | Mon 30 June 2025 | 28.39 (-2.1%) | 29.32 | 26.84 - 30.00 | 0.9686 times | Fri 30 May 2025 | 29.00 (-9.2%) | 31.94 | 27.91 - 35.55 | 0.845 times | Wed 30 April 2025 | 31.94 (3.47%) | 30.74 | 25.86 - 32.41 | 0.8316 times | Mon 31 March 2025 | 30.87 (-11.01%) | 34.90 | 28.90 - 35.69 | 0.5596 times |
Yearly price and charts SanaraMedtech
Strong yearly Stock price targets for SanaraMedtech SMTI are 23.19 and 26.55
| Yearly Target 1 | 20.75 |
| Yearly Target 2 | 22.26 |
| Yearly Target 3 | 24.11 |
| Yearly Target 4 | 25.62 |
| Yearly Target 5 | 27.47 |
Yearly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.77 (1.8%) | 23.75 | 22.60 - 25.96 | 0.0904 times | Wed 31 December 2025 | 23.35 (-29.67%) | 33.31 | 18.90 - 38.68 | 2.0414 times | Tue 31 December 2024 | 33.20 (-19.22%) | 40.48 | 26.00 - 43.25 | 1.2283 times | Fri 29 December 2023 | 41.10 (-9.67%) | 45.28 | 26.06 - 50.18 | 0.9587 times | Fri 30 December 2022 | 45.50 (53.98%) | 29.26 | 17.41 - 46.85 | 1.0804 times | Fri 31 December 2021 | 29.55 (-40.78%) | 49.70 | 21.30 - 49.70 | 1.5001 times | Thu 31 December 2020 | 49.90 (0%) | 1236.76 | 28.00 - 1253.89 | 0.1007 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanaraMedtech
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanara Medtech SMTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanara Medtech SMTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanaraMedtech (SMTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanaraMedtech in short term and the sell signal is strong.
SanaraMedtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanaraMedtech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanaraMedtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and SanaraMedtech SMTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.
SanaraMedtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 23.93 |
| 20 day DMA | 24.12 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.37 |
| 100 day DMA | 27.68 |
| 150 day DMA | 27.82 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.76 | 24.07 |
| 12 day EMA | 23.92 | 23.95 | 24.1 |
| 20 day EMA | 23.95 | 23.97 | 24.06 |
| 35 day EMA | 23.97 | 23.98 | 24.03 |
| 50 day EMA | 23.91 | 23.92 | 23.95 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 24.04 | 24.29 |
| 12 day SMA | 23.93 | 23.97 | 24.06 |
| 20 day SMA | 24.12 | 24.19 | 24.27 |
| 35 day SMA | 23.41 | 23.29 | 23.19 |
| 50 day SMA | 23.37 | 23.48 | 23.6 |
| 100 day SMA | 27.68 | 27.78 | 27.88 |
| 150 day SMA | 27.82 | 27.86 | 27.9 |
| 200 day SMA | 28.45 | 28.48 | 28.52 |


