ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SanaraMedtech

Strong intraday Stock price targets for SanaraMedtech are 23.36 and 24.49

Intraday Target 122.47
Intraday Target 223.12
Intraday Target 323.6
Intraday Target 424.25
Intraday Target 524.73

Daily price and volume Sanara Medtech

Date Closing Open Range Volume
Thu 15 January 2026 23.77 (2.68%) 23.31 22.95 - 24.08 1.1713 times
Wed 14 January 2026 23.15 (-2.16%) 23.77 23.04 - 23.93 0.8407 times
Tue 13 January 2026 23.66 (-1.29%) 23.96 23.29 - 24.48 1.127 times
Mon 12 January 2026 23.97 (-1.56%) 24.35 23.76 - 24.35 0.5466 times
Fri 09 January 2026 24.35 (-2.87%) 25.12 24.32 - 25.37 0.9865 times
Thu 08 January 2026 25.07 (2.79%) 24.90 24.86 - 25.96 1.0489 times
Wed 07 January 2026 24.39 (-1.97%) 24.94 24.07 - 25.06 0.8511 times
Tue 06 January 2026 24.88 (5.6%) 23.76 23.76 - 25.06 1.1166 times
Mon 05 January 2026 23.56 (1.99%) 23.20 22.60 - 24.35 1.5226 times
Fri 02 January 2026 23.10 (-1.07%) 23.75 22.79 - 23.86 0.7887 times
Wed 31 December 2025 23.35 (-2.18%) 23.61 23.17 - 23.97 1.1244 times

 Daily chart SanaraMedtech

Weekly price and charts SanaraMedtech

Strong weekly Stock price targets for SanaraMedtech SMTI are 22.6 and 24.13

Weekly Target 122.2
Weekly Target 222.99
Weekly Target 323.733333333333
Weekly Target 424.52
Weekly Target 525.26

Weekly price and volumes for Sanara Medtech

Date Closing Open Range Volume
Thu 15 January 2026 23.77 (-2.38%) 24.35 22.95 - 24.48 0.5938 times
Fri 09 January 2026 24.35 (5.41%) 23.20 22.60 - 25.96 0.8903 times
Fri 02 January 2026 23.10 (-4.62%) 24.00 22.79 - 24.64 0.606 times
Fri 26 December 2025 24.22 (0.04%) 24.39 24.00 - 25.41 0.5003 times
Fri 19 December 2025 24.21 (-6.56%) 26.10 24.00 - 26.39 0.9348 times
Fri 12 December 2025 25.91 (19.46%) 21.96 21.75 - 27.00 1.1088 times
Fri 05 December 2025 21.69 (3.68%) 20.62 20.06 - 22.10 1.0342 times
Fri 28 November 2025 20.92 (7.39%) 19.73 19.30 - 21.14 0.6081 times
Fri 21 November 2025 19.48 (-9.56%) 21.29 18.90 - 21.53 1.1529 times
Fri 14 November 2025 21.54 (-22.29%) 28.00 19.10 - 31.00 2.5707 times
Fri 07 November 2025 27.72 (-5.39%) 28.46 26.26 - 28.81 0.7759 times

 weekly chart SanaraMedtech

Monthly price and charts SanaraMedtech

Strong monthly Stock price targets for SanaraMedtech SMTI are 23.19 and 26.55

Monthly Target 120.75
Monthly Target 222.26
Monthly Target 324.11
Monthly Target 425.62
Monthly Target 527.47

Monthly price and volumes Sanara Medtech

Date Closing Open Range Volume
Thu 15 January 2026 23.77 (1.8%) 23.75 22.60 - 25.96 0.4991 times
Wed 31 December 2025 23.35 (11.62%) 20.62 20.06 - 27.00 1.2567 times
Fri 28 November 2025 20.92 (-28.6%) 28.46 18.90 - 31.00 1.5821 times
Fri 31 October 2025 29.30 (-7.66%) 31.45 28.00 - 35.00 0.716 times
Tue 30 September 2025 31.73 (-5.73%) 33.44 31.04 - 35.95 0.5965 times
Fri 29 August 2025 33.66 (39.26%) 24.14 23.53 - 34.50 1.0898 times
Thu 31 July 2025 24.17 (-14.86%) 28.17 24.16 - 30.94 1.6147 times
Mon 30 June 2025 28.39 (-2.1%) 29.32 26.84 - 30.00 0.9686 times
Fri 30 May 2025 29.00 (-9.2%) 31.94 27.91 - 35.55 0.845 times
Wed 30 April 2025 31.94 (3.47%) 30.74 25.86 - 32.41 0.8316 times
Mon 31 March 2025 30.87 (-11.01%) 34.90 28.90 - 35.69 0.5596 times

 monthly chart SanaraMedtech

Yearly price and charts SanaraMedtech

Strong yearly Stock price targets for SanaraMedtech SMTI are 23.19 and 26.55

Yearly Target 120.75
Yearly Target 222.26
Yearly Target 324.11
Yearly Target 425.62
Yearly Target 527.47

Yearly price and volumes Sanara Medtech

Date Closing Open Range Volume
Thu 15 January 2026 23.77 (1.8%) 23.75 22.60 - 25.96 0.0904 times
Wed 31 December 2025 23.35 (-29.67%) 33.31 18.90 - 38.68 2.0414 times
Tue 31 December 2024 33.20 (-19.22%) 40.48 26.00 - 43.25 1.2283 times
Fri 29 December 2023 41.10 (-9.67%) 45.28 26.06 - 50.18 0.9587 times
Fri 30 December 2022 45.50 (53.98%) 29.26 17.41 - 46.85 1.0804 times
Fri 31 December 2021 29.55 (-40.78%) 49.70 21.30 - 49.70 1.5001 times
Thu 31 December 2020 49.90 (0%) 1236.76 28.00 - 1253.89 0.1007 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SanaraMedtech

Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanara Medtech SMTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanara Medtech SMTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanaraMedtech (SMTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SanaraMedtech in short term and the sell signal is strong.

SanaraMedtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanaraMedtech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanaraMedtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24 and SanaraMedtech SMTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.

SanaraMedtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanara Medtech SMTI

DMA (daily moving average) of Sanara Medtech SMTI

DMA period DMA value
5 day DMA 23.78
12 day DMA 23.93
20 day DMA 24.12
35 day DMA 23.41
50 day DMA 23.37
100 day DMA 27.68
150 day DMA 27.82
200 day DMA 28.45

EMA (exponential moving average) of Sanara Medtech SMTI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.7624.07
12 day EMA23.9223.9524.1
20 day EMA23.9523.9724.06
35 day EMA23.9723.9824.03
50 day EMA23.9123.9223.95

SMA (simple moving average) of Sanara Medtech SMTI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7824.0424.29
12 day SMA23.9323.9724.06
20 day SMA24.1224.1924.27
35 day SMA23.4123.2923.19
50 day SMA23.3723.4823.6
100 day SMA27.6827.7827.88
150 day SMA27.8227.8627.9
200 day SMA28.4528.4828.52

Videos related to: SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top