Munafa Stock Market Course + Intraday & FNO calls 
SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMTI
- Forcast & Targets SMTI
- SMTI Experts view
- Tomorrow's Movement SMTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanaraMedtech
Strong intraday Stock price targets for SanaraMedtech are 35.04 and 35.15
| Intraday Target 1 | 35.01 |
| Intraday Target 2 | 35.06 |
| Intraday Target 3 | 35.123333333333 |
| Intraday Target 4 | 35.17 |
| Intraday Target 5 | 35.23 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 35.10 (-0.03%) | 35.13 | 35.08 - 35.19 | 0.4167 times | Tue 15 September 2026 | 35.11 (0.37%) | 34.71 | 34.71 - 35.16 | 0.7036 times | Mon 14 September 2026 | 34.98 (0.17%) | 34.90 | 34.84 - 35.09 | 0.5516 times | Fri 11 September 2026 | 34.92 (-0.31%) | 35.21 | 34.91 - 35.24 | 0.6835 times | Thu 10 September 2026 | 35.03 (0%) | 34.87 | 34.87 - 35.05 | 0.8155 times | Wed 09 September 2026 | 35.03 (-0.06%) | 35.08 | 34.92 - 35.09 | 0.6157 times | Tue 08 September 2026 | 35.05 (0.92%) | 34.69 | 34.65 - 35.09 | 1.6396 times | Fri 04 September 2026 | 34.73 (0.03%) | 34.62 | 34.62 - 34.79 | 1.9423 times | Thu 03 September 2026 | 34.72 (-0.23%) | 34.84 | 34.65 - 34.90 | 1.7461 times | Wed 02 September 2026 | 34.80 (0.03%) | 34.80 | 34.78 - 34.95 | 0.8854 times | Tue 01 September 2026 | 34.79 (-0.26%) | 34.89 | 34.73 - 34.89 | 0.6885 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 34.91 and 35.39
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 34.81 |
| Weekly Target 3 | 35 |
| Weekly Target 4 | 35.29 |
| Weekly Target 5 | 35.48 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 35.10 (0.52%) | 34.90 | 34.71 - 35.19 | 0.3143 times | Fri 11 September 2026 | 34.92 (0.55%) | 34.69 | 34.65 - 35.24 | 0.7057 times | Fri 04 September 2026 | 34.73 (0.46%) | 34.59 | 34.51 - 34.95 | 1.1735 times | Fri 28 August 2026 | 34.57 (0.35%) | 34.50 | 34.26 - 34.80 | 1.0444 times | Fri 21 August 2026 | 34.45 (0.88%) | 34.14 | 33.99 - 34.45 | 1.0522 times | Fri 14 August 2026 | 34.15 (0.15%) | 34.19 | 33.68 - 34.39 | 1.3559 times | Fri 07 August 2026 | 34.10 (0.71%) | 33.77 | 33.77 - 34.33 | 1.0402 times | Fri 31 July 2026 | 33.86 (32.47%) | 25.77 | 25.45 - 34.25 | 2.8144 times | Fri 24 July 2026 | 25.56 (2.24%) | 24.84 | 24.75 - 26.01 | 0.2905 times | Fri 17 July 2026 | 25.00 (5.31%) | 23.81 | 23.00 - 25.94 | 0.2089 times | Fri 10 July 2026 | 23.74 (-4.43%) | 24.55 | 23.27 - 26.00 | 0.1557 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 34.86 and 35.48
| Monthly Target 1 | 34.37 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 34.986666666667 |
| Monthly Target 4 | 35.35 |
| Monthly Target 5 | 35.61 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 35.10 (0.63%) | 34.89 | 34.62 - 35.24 | 1.2806 times | Mon 31 August 2026 | 34.88 (3.01%) | 33.77 | 33.68 - 34.92 | 2.9809 times | Fri 31 July 2026 | 33.86 (43.54%) | 23.63 | 23.00 - 34.25 | 2.2384 times | Tue 30 June 2026 | 23.59 (3.51%) | 22.81 | 20.38 - 24.95 | 0.5966 times | Fri 29 May 2026 | 22.79 (20.01%) | 18.61 | 17.77 - 24.33 | 0.4126 times | Thu 30 April 2026 | 18.99 (10.54%) | 17.15 | 16.21 - 21.49 | 0.3604 times | Tue 31 March 2026 | 17.18 (-15.95%) | 20.00 | 16.05 - 21.10 | 0.7066 times | Fri 27 February 2026 | 20.44 (-7.09%) | 22.00 | 18.29 - 22.43 | 0.5431 times | Fri 30 January 2026 | 22.00 (-5.78%) | 23.75 | 20.12 - 25.96 | 0.4651 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 0.4156 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 0.5233 times |
Yearly price and charts SanaraMedtech
Strong yearly Stock price targets for SanaraMedtech SMTI are 25.58 and 44.77
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 22.35 |
| Yearly Target 3 | 28.796666666667 |
| Yearly Target 4 | 41.54 |
| Yearly Target 5 | 47.99 |
Yearly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 35.10 (50.32%) | 23.75 | 16.05 - 35.24 | 3.0509 times | Wed 31 December 2025 | 23.35 (-29.67%) | 33.31 | 18.90 - 38.68 | 1.1721 times | Tue 31 December 2024 | 33.20 (-19.22%) | 40.48 | 26.00 - 43.25 | 0.7037 times | Fri 29 December 2023 | 41.10 (-9.67%) | 45.28 | 26.06 - 50.18 | 0.5456 times | Fri 30 December 2022 | 45.50 (53.98%) | 29.26 | 17.41 - 46.85 | 0.6127 times | Fri 31 December 2021 | 29.55 (-40.78%) | 49.70 | 21.30 - 49.70 | 0.8564 times | Thu 31 December 2020 | 49.90 (0%) | 1236.76 | 28.00 - 1253.89 | 0.0585 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SanaraMedtech
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanaraMedtech (SMTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanaraMedtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanaraMedtech in short term but the sell signal is initial and weak.
SanaraMedtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SanaraMedtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanaraMedtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.9 and SanaraMedtech SMTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.
SanaraMedtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 34.93 |
| 20 day DMA | 34.75 |
| 35 day DMA | 34.37 |
| 50 day DMA | 31.55 |
| 100 day DMA | 26.64 |
| 150 day DMA | 24.09 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.03 | 35 | 34.95 |
| 12 day EMA | 34.88 | 34.84 | 34.79 |
| 20 day EMA | 34.49 | 34.43 | 34.36 |
| 35 day EMA | 32.89 | 32.76 | 32.62 |
| 50 day EMA | 31.32 | 31.17 | 31.01 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 35.01 | 35 |
| 12 day SMA | 34.93 | 34.88 | 34.84 |
| 20 day SMA | 34.75 | 34.7 | 34.65 |
| 35 day SMA | 34.37 | 34.13 | 33.86 |
| 50 day SMA | 31.55 | 31.35 | 31.15 |
| 100 day SMA | 26.64 | 26.48 | 26.32 |
| 150 day SMA | 24.09 | 23.99 | 23.89 |
| 200 day SMA | 23.77 | 23.7 | 23.62 |
Videos related to: SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
