Munafa Stock Market Course + Intraday & FNO calls 
SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMTI
- Forcast & Targets SMTI
- SMTI Experts view
- Tomorrow's Movement SMTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanaraMedtech
Strong intraday Stock price targets for SanaraMedtech are 18.91 and 19.71
| Intraday Target 1 | 18.27 |
| Intraday Target 2 | 18.74 |
| Intraday Target 3 | 19.066666666667 |
| Intraday Target 4 | 19.54 |
| Intraday Target 5 | 19.87 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.22 (0.47%) | 19.07 | 18.59 - 19.39 | 0.6103 times | Thu 23 April 2026 | 19.13 (-4.16%) | 19.92 | 19.11 - 19.92 | 0.5148 times | Wed 22 April 2026 | 19.96 (0.81%) | 19.84 | 19.50 - 20.18 | 0.5373 times | Tue 21 April 2026 | 19.80 (-3.98%) | 20.70 | 19.69 - 20.92 | 0.848 times | Mon 20 April 2026 | 20.62 (-0.72%) | 20.47 | 20.44 - 21.01 | 0.8929 times | Fri 17 April 2026 | 20.77 (5.01%) | 20.17 | 20.09 - 21.49 | 1.9861 times | Thu 16 April 2026 | 19.78 (-1.15%) | 20.10 | 19.47 - 20.38 | 1.0577 times | Wed 15 April 2026 | 20.01 (8.1%) | 18.78 | 18.45 - 20.57 | 1.6342 times | Tue 14 April 2026 | 18.51 (5.17%) | 17.47 | 17.25 - 18.54 | 0.6664 times | Mon 13 April 2026 | 17.60 (6.47%) | 16.47 | 16.47 - 17.80 | 1.2523 times | Fri 10 April 2026 | 16.53 (-2.59%) | 17.03 | 16.21 - 17.10 | 0.7656 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 17.7 and 20.12
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 19.606666666667 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.22 (-7.46%) | 20.47 | 18.59 - 21.01 | 0.6309 times | Fri 17 April 2026 | 20.77 (25.65%) | 16.47 | 16.47 - 21.49 | 1.2229 times | Fri 10 April 2026 | 16.53 (-4.12%) | 17.21 | 16.21 - 17.50 | 0.5198 times | Thu 02 April 2026 | 17.24 (1.65%) | 16.99 | 16.60 - 17.95 | 0.5177 times | Fri 27 March 2026 | 16.96 (-7.73%) | 18.75 | 16.05 - 19.37 | 2.4315 times | Fri 20 March 2026 | 18.38 (-5.65%) | 19.53 | 18.29 - 20.34 | 0.701 times | Fri 13 March 2026 | 19.48 (3.23%) | 20.00 | 18.61 - 21.10 | 1.4273 times | Fri 06 March 2026 | 18.87 (-7.68%) | 20.00 | 18.73 - 21.08 | 0.7915 times | Fri 27 February 2026 | 20.44 (-0.05%) | 20.14 | 19.11 - 21.18 | 0.9942 times | Fri 20 February 2026 | 20.45 (8.14%) | 18.85 | 18.29 - 20.55 | 0.7631 times | Fri 13 February 2026 | 18.91 (0%) | 19.38 | 18.85 - 20.00 | 0.3498 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 17.72 and 23
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 18.973333333333 |
| Monthly Target 4 | 21.74 |
| Monthly Target 5 | 24.25 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.22 (11.87%) | 17.15 | 16.21 - 21.49 | 0.7234 times | Tue 31 March 2026 | 17.18 (-15.95%) | 20.00 | 16.05 - 21.10 | 1.6283 times | Fri 27 February 2026 | 20.44 (-7.09%) | 22.00 | 18.29 - 22.43 | 1.3514 times | Fri 30 January 2026 | 22.00 (-5.78%) | 23.75 | 20.12 - 25.96 | 1.0717 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 0.9578 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 1.2058 times | Fri 31 October 2025 | 29.30 (-7.66%) | 31.45 | 28.00 - 35.00 | 0.5457 times | Tue 30 September 2025 | 31.73 (-5.73%) | 33.44 | 31.04 - 35.95 | 0.4546 times | Fri 29 August 2025 | 33.66 (39.26%) | 24.14 | 23.53 - 34.50 | 0.8306 times | Thu 31 July 2025 | 24.17 (-14.86%) | 28.17 | 24.16 - 30.94 | 1.2306 times | Mon 30 June 2025 | 28.39 (-2.1%) | 29.32 | 26.84 - 30.00 | 0.7382 times |
Yearly price and charts SanaraMedtech
Strong yearly Stock price targets for SanaraMedtech SMTI are 12.68 and 22.59
| Yearly Target 1 | 10.5 |
| Yearly Target 2 | 14.86 |
| Yearly Target 3 | 20.41 |
| Yearly Target 4 | 24.77 |
| Yearly Target 5 | 30.32 |
Yearly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.22 (-17.69%) | 23.75 | 16.05 - 25.96 | 0.9873 times | Wed 31 December 2025 | 23.35 (-29.67%) | 33.31 | 18.90 - 38.68 | 1.7764 times | Tue 31 December 2024 | 33.20 (-19.22%) | 40.48 | 26.00 - 43.25 | 1.0689 times | Fri 29 December 2023 | 41.10 (-9.67%) | 45.28 | 26.06 - 50.18 | 0.8343 times | Fri 30 December 2022 | 45.50 (53.98%) | 29.26 | 17.41 - 46.85 | 0.9402 times | Fri 31 December 2021 | 29.55 (-40.78%) | 49.70 | 21.30 - 49.70 | 1.3054 times | Thu 31 December 2020 | 49.90 (0%) | 1236.76 | 28.00 - 1253.89 | 0.0876 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SanaraMedtech
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanara Medtech SMTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanaraMedtech (SMTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanaraMedtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanaraMedtech in short term and the buy signal is strong.
SanaraMedtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SanaraMedtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanaraMedtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.68 and SanaraMedtech SMTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.
SanaraMedtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 19.08 |
| 20 day DMA | 18.29 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.99 |
| 100 day DMA | 20.87 |
| 150 day DMA | 23.21 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.64 | 19.89 |
| 12 day EMA | 19.17 | 19.16 | 19.17 |
| 20 day EMA | 18.9 | 18.87 | 18.84 |
| 35 day EMA | 18.92 | 18.9 | 18.89 |
| 50 day EMA | 19.12 | 19.12 | 19.12 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 20.06 | 20.19 |
| 12 day SMA | 19.08 | 18.89 | 18.7 |
| 20 day SMA | 18.29 | 18.23 | 18.09 |
| 35 day SMA | 18.56 | 18.58 | 18.63 |
| 50 day SMA | 18.99 | 18.99 | 19 |
| 100 day SMA | 20.87 | 20.89 | 20.9 |
| 150 day SMA | 23.21 | 23.32 | 23.42 |
| 200 day SMA | 24.93 | 24.98 | 25.04 |
Videos related to: SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
