Munafa Stock Market Course + Intraday & FNO calls 
SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMTI
- Forcast & Targets SMTI
- SMTI Experts view
- Tomorrow's Movement SMTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanaraMedtech
Strong intraday Stock price targets for SanaraMedtech are 19.2 and 19.92
| Intraday Target 1 | 18.62 |
| Intraday Target 2 | 19.05 |
| Intraday Target 3 | 19.34 |
| Intraday Target 4 | 19.77 |
| Intraday Target 5 | 20.06 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.48 (2.04%) | 19.46 | 18.91 - 19.63 | 0.7444 times | Thu 12 March 2026 | 19.09 (-2.6%) | 19.31 | 18.61 - 19.45 | 1.0166 times | Wed 11 March 2026 | 19.60 (-0.46%) | 19.91 | 19.26 - 20.06 | 0.6162 times | Tue 10 March 2026 | 19.69 (-5.06%) | 20.48 | 19.59 - 20.80 | 1.3857 times | Mon 09 March 2026 | 20.74 (9.91%) | 20.00 | 20.00 - 21.10 | 2.6697 times | Fri 06 March 2026 | 18.87 (-1.72%) | 18.90 | 18.73 - 19.49 | 1.4858 times | Thu 05 March 2026 | 19.20 (-4.43%) | 20.10 | 19.02 - 20.10 | 0.3957 times | Wed 04 March 2026 | 20.09 (-3.6%) | 20.79 | 19.74 - 20.93 | 0.8508 times | Tue 03 March 2026 | 20.84 (1.76%) | 20.23 | 19.80 - 21.08 | 0.4598 times | Mon 02 March 2026 | 20.48 (0.2%) | 20.00 | 19.79 - 20.84 | 0.3754 times | Fri 27 February 2026 | 20.44 (-2.99%) | 20.01 | 20.01 - 21.05 | 0.3707 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 17.8 and 20.29
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 19.73 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.48 (3.23%) | 20.00 | 18.61 - 21.10 | 1.446 times | Fri 06 March 2026 | 18.87 (-7.68%) | 20.00 | 18.73 - 21.08 | 0.802 times | Fri 27 February 2026 | 20.44 (-0.05%) | 20.14 | 19.11 - 21.18 | 1.0073 times | Fri 20 February 2026 | 20.45 (8.14%) | 18.85 | 18.29 - 20.55 | 0.7731 times | Fri 13 February 2026 | 18.91 (0%) | 19.38 | 18.85 - 20.00 | 0.3544 times | Fri 13 February 2026 | 18.91 (-6.57%) | 20.12 | 18.85 - 20.20 | 1.2822 times | Fri 06 February 2026 | 20.24 (-8%) | 22.00 | 19.76 - 22.43 | 1.3821 times | Fri 30 January 2026 | 22.00 (1.15%) | 21.75 | 20.12 - 22.49 | 1.3399 times | Fri 23 January 2026 | 21.75 (-4.77%) | 22.21 | 21.24 - 22.98 | 0.9788 times | Fri 16 January 2026 | 22.84 (-6.2%) | 24.35 | 22.82 - 24.48 | 0.6343 times | Fri 09 January 2026 | 24.35 (5.41%) | 23.20 | 22.60 - 25.96 | 0.7464 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 17.8 and 20.29
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 18.36 |
| Monthly Target 3 | 19.73 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 22.22 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.48 (-4.7%) | 20.00 | 18.61 - 21.10 | 0.7019 times | Fri 27 February 2026 | 20.44 (-7.09%) | 22.00 | 18.29 - 22.43 | 1.4983 times | Fri 30 January 2026 | 22.00 (-5.78%) | 23.75 | 20.12 - 25.96 | 1.1882 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 1.0619 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 1.3368 times | Fri 31 October 2025 | 29.30 (-7.66%) | 31.45 | 28.00 - 35.00 | 0.6051 times | Tue 30 September 2025 | 31.73 (-5.73%) | 33.44 | 31.04 - 35.95 | 0.5041 times | Fri 29 August 2025 | 33.66 (39.26%) | 24.14 | 23.53 - 34.50 | 0.9208 times | Thu 31 July 2025 | 24.17 (-14.86%) | 28.17 | 24.16 - 30.94 | 1.3644 times | Mon 30 June 2025 | 28.39 (-2.1%) | 29.32 | 26.84 - 30.00 | 0.8184 times | Fri 30 May 2025 | 29.00 (-9.2%) | 31.94 | 27.91 - 35.55 | 0.714 times |
Yearly price and charts SanaraMedtech
Strong yearly Stock price targets for SanaraMedtech SMTI are 15.05 and 22.72
| Yearly Target 1 | 13.57 |
| Yearly Target 2 | 16.53 |
| Yearly Target 3 | 21.243333333333 |
| Yearly Target 4 | 24.2 |
| Yearly Target 5 | 28.91 |
Yearly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.48 (-16.57%) | 23.75 | 18.29 - 25.96 | 0.6657 times | Wed 31 December 2025 | 23.35 (-29.67%) | 33.31 | 18.90 - 38.68 | 1.8714 times | Tue 31 December 2024 | 33.20 (-19.22%) | 40.48 | 26.00 - 43.25 | 1.1261 times | Fri 29 December 2023 | 41.10 (-9.67%) | 45.28 | 26.06 - 50.18 | 0.8789 times | Fri 30 December 2022 | 45.50 (53.98%) | 29.26 | 17.41 - 46.85 | 0.9905 times | Fri 31 December 2021 | 29.55 (-40.78%) | 49.70 | 21.30 - 49.70 | 1.3752 times | Thu 31 December 2020 | 49.90 (0%) | 1236.76 | 28.00 - 1253.89 | 0.0923 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SanaraMedtech
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanara Medtech SMTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanaraMedtech (SMTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanaraMedtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanaraMedtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanaraMedtech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanaraMedtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and SanaraMedtech SMTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.
SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.97 |
| 20 day DMA | 19.91 |
| 35 day DMA | 20.16 |
| 50 day DMA | 21.14 |
| 100 day DMA | 22.85 |
| 150 day DMA | 25.97 |
| 200 day DMA | 26.41 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.56 | 19.79 |
| 12 day EMA | 19.76 | 19.81 | 19.94 |
| 20 day EMA | 19.97 | 20.02 | 20.12 |
| 35 day EMA | 20.63 | 20.7 | 20.79 |
| 50 day EMA | 21.24 | 21.31 | 21.4 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.6 | 19.62 |
| 12 day SMA | 19.97 | 20 | 20.07 |
| 20 day SMA | 19.91 | 19.88 | 19.9 |
| 35 day SMA | 20.16 | 20.22 | 20.31 |
| 50 day SMA | 21.14 | 21.21 | 21.31 |
| 100 day SMA | 22.85 | 22.95 | 23.04 |
| 150 day SMA | 25.97 | 26.02 | 26.06 |
| 200 day SMA | 26.41 | 26.46 | 26.52 |
Videos related to: SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
