SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMTI
- Forcast & Targets SMTI
- SMTI Experts view
- Tomorrow's Movement SMTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanaraMedtech
Strong Daily Stock price targets for SanaraMedtech SMTI are 31.77 and 32.59
Daily Target 1 | 31.57 |
Daily Target 2 | 31.96 |
Daily Target 3 | 32.39 |
Daily Target 4 | 32.78 |
Daily Target 5 | 33.21 |
Daily price and volume Sanara Medtech
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.35 (0.43%) | 32.82 | 32.00 - 32.82 | 0.6747 times | Thu 25 April 2024 | 32.21 (-0.89%) | 31.53 | 31.53 - 32.82 | 1.2284 times | Wed 24 April 2024 | 32.50 (-0.31%) | 32.86 | 32.50 - 33.15 | 0.4585 times | Tue 23 April 2024 | 32.60 (-0.91%) | 32.90 | 32.04 - 33.65 | 1.0121 times | Mon 22 April 2024 | 32.90 (-2.63%) | 33.99 | 31.77 - 33.99 | 1.0381 times | Fri 19 April 2024 | 33.79 (-0.65%) | 33.29 | 32.72 - 34.67 | 0.9256 times | Thu 18 April 2024 | 34.01 (7.63%) | 31.51 | 31.51 - 35.00 | 2.0934 times | Wed 17 April 2024 | 31.60 (-0.16%) | 32.55 | 31.53 - 32.64 | 0.8218 times | Tue 16 April 2024 | 31.65 (-1.86%) | 32.10 | 31.06 - 32.64 | 0.9689 times | Mon 15 April 2024 | 32.25 (-3.79%) | 33.47 | 32.05 - 33.47 | 0.7785 times | Fri 12 April 2024 | 33.52 (1.73%) | 32.90 | 32.90 - 33.74 | 1.0294 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 30.71 and 33.17
Weekly Target 1 | 30.16 |
Weekly Target 2 | 31.26 |
Weekly Target 3 | 32.623333333333 |
Weekly Target 4 | 33.72 |
Weekly Target 5 | 35.08 |
Weekly price and volumes for Sanara Medtech
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.35 (-4.26%) | 33.99 | 31.53 - 33.99 | 0.9174 times | Fri 19 April 2024 | 33.79 (0.81%) | 33.47 | 31.06 - 35.00 | 1.1621 times | Fri 12 April 2024 | 33.52 (-1.21%) | 34.00 | 32.44 - 35.37 | 1.5273 times | Fri 05 April 2024 | 33.93 (-8.3%) | 36.06 | 33.89 - 36.98 | 1.1459 times | Thu 28 March 2024 | 37.00 (-1.1%) | 36.68 | 35.58 - 37.43 | 1.1675 times | Fri 22 March 2024 | 37.41 (1.11%) | 37.38 | 36.27 - 38.09 | 0.894 times | Fri 15 March 2024 | 37.00 (1.31%) | 36.22 | 36.22 - 37.62 | 1.0452 times | Fri 08 March 2024 | 36.52 (-6.26%) | 38.45 | 36.41 - 39.98 | 1.9104 times | Fri 01 March 2024 | 38.96 (2.42%) | 38.41 | 37.66 - 38.99 | 0.1403 times | Thu 29 February 2024 | 38.04 (0%) | 38.41 | 37.66 - 38.69 | 0.0899 times | Thu 29 February 2024 | 38.04 (0.18%) | 38.58 | 35.00 - 38.69 | 0.725 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 28.75 and 34.67
Monthly Target 1 | 27.54 |
Monthly Target 2 | 29.95 |
Monthly Target 3 | 33.463333333333 |
Monthly Target 4 | 35.87 |
Monthly Target 5 | 39.38 |
Monthly price and volumes Sanara Medtech
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 32.35 (-12.57%) | 36.06 | 31.06 - 36.98 | 0.9634 times | Thu 28 March 2024 | 37.00 (-2.73%) | 38.00 | 35.58 - 39.98 | 1.0272 times | Thu 29 February 2024 | 38.04 (12.54%) | 34.11 | 33.19 - 40.75 | 0.9415 times | Wed 31 January 2024 | 33.80 (-17.76%) | 40.48 | 33.80 - 43.25 | 1.0258 times | Fri 29 December 2023 | 41.10 (26.85%) | 33.11 | 31.76 - 42.43 | 1.1618 times | Thu 30 November 2023 | 32.40 (17.86%) | 27.50 | 26.57 - 35.98 | 1.0051 times | Tue 31 October 2023 | 27.49 (-11.69%) | 31.11 | 26.06 - 33.32 | 1.0634 times | Fri 29 September 2023 | 31.13 (-13.91%) | 36.62 | 31.00 - 38.82 | 0.8945 times | Thu 31 August 2023 | 36.16 (-13.62%) | 42.42 | 36.10 - 46.40 | 1.3215 times | Mon 31 July 2023 | 41.86 (4.39%) | 39.40 | 38.19 - 43.75 | 0.5958 times | Fri 30 June 2023 | 40.10 (19.56%) | 33.80 | 33.80 - 44.40 | 2.9693 times |
Indicator Analysis of SanaraMedtech
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanara Medtech SMTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanara Medtech SMTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sanara Medtech SMTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.43
Munafa value: 10 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanaraMedtech (SMTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanaraMedtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanaraMedtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanaraMedtech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanaraMedtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.77 and SanaraMedtech SMTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.
SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
DMA period | DMA value |
5 day DMA | 32.51 |
12 day DMA | 32.69 |
20 day DMA | 33.37 |
35 day DMA | 34.9 |
50 day DMA | 35.76 |
100 day DMA | 36.84 |
150 day DMA | 34.6 |
200 day DMA | 35.61 |
EMA (exponential moving average) of Sanara Medtech SMTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.5 | 32.58 | 32.77 |
12 day EMA | 32.92 | 33.02 | 33.17 |
20 day EMA | 33.53 | 33.65 | 33.8 |
35 day EMA | 34.49 | 34.62 | 34.76 |
50 day EMA | 35.63 | 35.76 | 35.91 |
SMA (simple moving average) of Sanara Medtech SMTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.51 | 32.8 | 33.16 |
12 day SMA | 32.69 | 32.75 | 32.85 |
20 day SMA | 33.37 | 33.6 | 33.86 |
35 day SMA | 34.9 | 35.03 | 35.16 |
50 day SMA | 35.76 | 35.9 | 36.05 |
100 day SMA | 36.84 | 36.87 | 36.87 |
150 day SMA | 34.6 | 34.6 | 34.61 |
200 day SMA | 35.61 | 35.66 | 35.7 |