ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SanaraMedtech

Strong intraday Stock price targets for SanaraMedtech are 18.31 and 19.46

Intraday Target 118.1
Intraday Target 218.51
Intraday Target 319.253333333333
Intraday Target 419.66
Intraday Target 520.4

Daily price and volume Sanara Medtech

Date Closing Open Range Volume
Fri 13 February 2026 18.91 (-2.63%) 19.38 18.85 - 20.00 1.3304 times
Thu 12 February 2026 19.42 (-0.51%) 19.67 18.99 - 19.84 1.3897 times
Wed 11 February 2026 19.52 (0%) 19.64 19.00 - 19.93 1.1165 times
Tue 10 February 2026 19.52 (-2.01%) 19.99 19.52 - 20.20 0.4527 times
Mon 09 February 2026 19.92 (-1.58%) 20.12 19.61 - 20.20 0.5226 times
Fri 06 February 2026 20.24 (1%) 20.01 19.76 - 20.53 0.8262 times
Thu 05 February 2026 20.04 (-3.38%) 20.81 20.02 - 21.02 1.0004 times
Wed 04 February 2026 20.74 (0.92%) 20.74 20.20 - 21.50 1.2815 times
Tue 03 February 2026 20.55 (-6.8%) 22.00 20.50 - 22.43 0.9463 times
Mon 02 February 2026 22.05 (0.23%) 22.00 21.18 - 22.17 1.1337 times
Fri 30 January 2026 22.00 (4.46%) 20.89 20.84 - 22.46 1.0268 times

 Daily chart SanaraMedtech

Weekly price and charts SanaraMedtech

Strong weekly Stock price targets for SanaraMedtech SMTI are 18.21 and 19.56

Weekly Target 117.97
Weekly Target 218.44
Weekly Target 319.32
Weekly Target 419.79
Weekly Target 520.67

Weekly price and volumes for Sanara Medtech

Date Closing Open Range Volume
Fri 13 February 2026 18.91 (-6.57%) 20.12 18.85 - 20.20 1.4237 times
Fri 06 February 2026 20.24 (-8%) 22.00 19.76 - 22.43 1.5349 times
Fri 30 January 2026 22.00 (1.15%) 21.75 20.12 - 22.49 1.4881 times
Fri 23 January 2026 21.75 (-4.77%) 22.21 21.24 - 22.98 1.0871 times
Fri 16 January 2026 22.84 (-6.2%) 24.35 22.82 - 24.48 0.7044 times
Fri 09 January 2026 24.35 (5.41%) 23.20 22.60 - 25.96 0.829 times
Fri 02 January 2026 23.10 (-4.62%) 24.00 22.79 - 24.64 0.5642 times
Fri 26 December 2025 24.22 (0.04%) 24.39 24.00 - 25.41 0.4658 times
Fri 19 December 2025 24.21 (-6.56%) 26.10 24.00 - 26.39 0.8704 times
Fri 12 December 2025 25.91 (19.46%) 21.96 21.75 - 27.00 1.0324 times
Fri 05 December 2025 21.69 (3.68%) 20.62 20.06 - 22.10 0.9629 times

 weekly chart SanaraMedtech

Monthly price and charts SanaraMedtech

Strong monthly Stock price targets for SanaraMedtech SMTI are 17.09 and 20.67

Monthly Target 116.48
Monthly Target 217.7
Monthly Target 320.063333333333
Monthly Target 421.28
Monthly Target 523.64

Monthly price and volumes Sanara Medtech

Date Closing Open Range Volume
Fri 13 February 2026 18.91 (-14.05%) 22.00 18.85 - 22.43 0.89 times
Fri 30 January 2026 22.00 (-5.78%) 23.75 20.12 - 25.96 1.2715 times
Wed 31 December 2025 23.35 (11.62%) 20.62 20.06 - 27.00 1.1363 times
Fri 28 November 2025 20.92 (-28.6%) 28.46 18.90 - 31.00 1.4304 times
Fri 31 October 2025 29.30 (-7.66%) 31.45 28.00 - 35.00 0.6474 times
Tue 30 September 2025 31.73 (-5.73%) 33.44 31.04 - 35.95 0.5394 times
Fri 29 August 2025 33.66 (39.26%) 24.14 23.53 - 34.50 0.9853 times
Thu 31 July 2025 24.17 (-14.86%) 28.17 24.16 - 30.94 1.46 times
Mon 30 June 2025 28.39 (-2.1%) 29.32 26.84 - 30.00 0.8757 times
Fri 30 May 2025 29.00 (-9.2%) 31.94 27.91 - 35.55 0.764 times
Wed 30 April 2025 31.94 (3.47%) 30.74 25.86 - 32.41 0.7519 times

 monthly chart SanaraMedtech

Yearly price and charts SanaraMedtech

Strong yearly Stock price targets for SanaraMedtech SMTI are 15.33 and 22.44

Yearly Target 114.13
Yearly Target 216.52
Yearly Target 321.24
Yearly Target 423.63
Yearly Target 528.35

Yearly price and volumes Sanara Medtech

Date Closing Open Range Volume
Fri 13 February 2026 18.91 (-19.01%) 23.75 18.85 - 25.96 0.4127 times
Wed 31 December 2025 23.35 (-29.67%) 33.31 18.90 - 38.68 1.9461 times
Tue 31 December 2024 33.20 (-19.22%) 40.48 26.00 - 43.25 1.171 times
Fri 29 December 2023 41.10 (-9.67%) 45.28 26.06 - 50.18 0.914 times
Fri 30 December 2022 45.50 (53.98%) 29.26 17.41 - 46.85 1.03 times
Fri 31 December 2021 29.55 (-40.78%) 49.70 21.30 - 49.70 1.4301 times
Thu 31 December 2020 49.90 (0%) 1236.76 28.00 - 1253.89 0.096 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of SanaraMedtech

Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanara Medtech SMTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanara Medtech SMTI is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanaraMedtech (SMTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SanaraMedtech in short term and the sell signal is strong.

SanaraMedtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanaraMedtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanaraMedtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.1 and SanaraMedtech SMTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.

SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanara Medtech SMTI

DMA (daily moving average) of Sanara Medtech SMTI

DMA period DMA value
5 day DMA 19.46
12 day DMA 20.33
20 day DMA 20.94
35 day DMA 22.25
50 day DMA 22.71
100 day DMA 25.04
150 day DMA 26.77
200 day DMA 27.61

EMA (exponential moving average) of Sanara Medtech SMTI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.7419.9
12 day EMA20.1920.4220.6
20 day EMA20.8121.0121.18
35 day EMA21.521.6521.78
50 day EMA22.2122.3422.46

SMA (simple moving average) of Sanara Medtech SMTI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.7219.85
12 day SMA20.3320.5420.65
20 day SMA20.9421.1821.37
35 day SMA22.2522.4122.58
50 day SMA22.7122.7422.75
100 day SMA25.0425.1925.32
150 day SMA26.7726.8326.91
200 day SMA27.6127.6727.74

Videos related to: SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top