SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMTI
- Forcast & Targets SMTI
- SMTI Experts view
- Tomorrow's Movement SMTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanaraMedtech
Strong intraday Stock price targets for SanaraMedtech are 28.04 and 30.5
Intraday Target 1 | 26.12 |
Intraday Target 2 | 27.49 |
Intraday Target 3 | 28.583333333333 |
Intraday Target 4 | 29.95 |
Intraday Target 5 | 31.04 |
Daily price and volume Sanara Medtech
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 28.85 (-1.2%) | 28.54 | 27.22 - 29.68 | 0.5364 times |
Wed 09 April 2025 | 29.20 (8.07%) | 27.08 | 25.86 - 29.24 | 1.8766 times |
Tue 08 April 2025 | 27.02 (-1.92%) | 28.84 | 26.81 - 29.00 | 0.5218 times |
Mon 07 April 2025 | 27.55 (-0.86%) | 26.20 | 25.90 - 28.18 | 1.1296 times |
Fri 04 April 2025 | 27.79 (0%) | 29.02 | 27.15 - 29.69 | 1.7192 times |
Fri 04 April 2025 | 27.79 (-5.48%) | 29.02 | 27.15 - 29.69 | 1.7192 times |
Thu 03 April 2025 | 29.40 (-2.23%) | 29.00 | 28.14 - 30.69 | 1.0875 times |
Wed 02 April 2025 | 30.07 (-0.99%) | 29.82 | 29.10 - 30.48 | 0.465 times |
Tue 01 April 2025 | 30.37 (-1.62%) | 30.74 | 29.63 - 31.16 | 0.4431 times |
Mon 31 March 2025 | 30.87 (2.25%) | 29.70 | 29.63 - 31.00 | 0.5016 times |
Fri 28 March 2025 | 30.19 (1.89%) | 30.88 | 29.70 - 31.15 | 0.3131 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 27.36 and 31.18
Weekly Target 1 | 24.31 |
Weekly Target 2 | 26.58 |
Weekly Target 3 | 28.13 |
Weekly Target 4 | 30.4 |
Weekly Target 5 | 31.95 |
Weekly price and volumes for Sanara Medtech
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 28.85 (3.81%) | 26.20 | 25.86 - 29.68 | 1.9555 times |
Fri 04 April 2025 | 27.79 (0%) | 29.02 | 27.15 - 29.69 | 0.8271 times |
Fri 04 April 2025 | 27.79 (-7.95%) | 29.70 | 27.15 - 31.16 | 2.0286 times |
Fri 28 March 2025 | 30.19 (-10.15%) | 33.96 | 28.90 - 35.69 | 0.5655 times |
Fri 21 March 2025 | 33.60 (3.74%) | 32.49 | 32.49 - 34.92 | 0.7108 times |
Fri 14 March 2025 | 32.39 (-1.88%) | 32.30 | 30.63 - 32.96 | 0.9592 times |
Fri 07 March 2025 | 33.01 (-4.84%) | 34.90 | 31.40 - 35.21 | 1.3176 times |
Fri 28 February 2025 | 34.69 (2.97%) | 33.90 | 32.98 - 36.31 | 1.1786 times |
Fri 21 February 2025 | 33.69 (-4.59%) | 35.30 | 33.69 - 35.90 | 0.3118 times |
Wed 19 February 2025 | 35.31 (0.83%) | 35.00 | 34.95 - 35.58 | 0.1453 times |
Fri 14 February 2025 | 35.02 (0.78%) | 34.80 | 33.50 - 35.76 | 0.4246 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 24.71 and 30.01
Monthly Target 1 | 23.32 |
Monthly Target 2 | 26.09 |
Monthly Target 3 | 28.623333333333 |
Monthly Target 4 | 31.39 |
Monthly Target 5 | 33.92 |
Monthly price and volumes Sanara Medtech
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 28.85 (-6.54%) | 30.74 | 25.86 - 31.16 | 0.9987 times |
Mon 31 March 2025 | 30.87 (-11.01%) | 34.90 | 28.90 - 35.69 | 0.8292 times |
Fri 28 February 2025 | 34.69 (-4.51%) | 35.08 | 32.98 - 36.60 | 0.5881 times |
Fri 31 January 2025 | 36.33 (9.43%) | 33.31 | 31.33 - 38.68 | 1.262 times |
Tue 31 December 2024 | 33.20 (-10.29%) | 37.26 | 31.13 - 37.46 | 0.9843 times |
Tue 26 November 2024 | 37.01 (12.15%) | 33.14 | 32.00 - 39.08 | 1.2326 times |
Thu 31 October 2024 | 33.00 (9.13%) | 30.35 | 28.30 - 35.00 | 1.2029 times |
Mon 30 September 2024 | 30.24 (-15.74%) | 35.14 | 28.69 - 36.00 | 1.0027 times |
Fri 30 August 2024 | 35.89 (12.54%) | 31.21 | 26.00 - 36.50 | 0.9969 times |
Wed 31 July 2024 | 31.89 (13%) | 27.86 | 26.25 - 32.75 | 0.9026 times |
Fri 28 June 2024 | 28.22 (-4.98%) | 30.01 | 27.41 - 32.97 | 0.8984 times |
Yearly price and charts SanaraMedtech
Strong yearly Stock price targets for SanaraMedtech SMTI are 20.95 and 33.77
Yearly Target 1 | 18.31 |
Yearly Target 2 | 23.58 |
Yearly Target 3 | 31.13 |
Yearly Target 4 | 36.4 |
Yearly Target 5 | 43.95 |
Yearly price and volumes Sanara Medtech
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 28.85 (-13.1%) | 33.31 | 25.86 - 38.68 | 0.5063 times |
Tue 31 December 2024 | 33.20 (-19.22%) | 40.48 | 26.00 - 43.25 | 1.3935 times |
Fri 29 December 2023 | 41.10 (-9.67%) | 45.28 | 26.06 - 50.18 | 1.0799 times |
Fri 30 December 2022 | 45.50 (53.98%) | 29.26 | 17.41 - 46.85 | 1.217 times |
Fri 31 December 2021 | 29.55 (-40.78%) | 49.70 | 21.30 - 49.70 | 1.6898 times |
Thu 31 December 2020 | 49.90 (0%) | 1236.76 | 28.00 - 1253.89 | 0.1134 times |
Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SanaraMedtech
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanara Medtech SMTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanara Medtech SMTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanara Medtech SMTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.74
Munafa value: 70 as on Thu 10 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 29 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanaraMedtech (SMTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanaraMedtech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanaraMedtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SanaraMedtech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanaraMedtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.59 and SanaraMedtech SMTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.
SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
DMA period | DMA value |
5 day DMA | 28.08 |
12 day DMA | 29.06 |
20 day DMA | 30.83 |
35 day DMA | 31.96 |
50 day DMA | 32.99 |
100 day DMA | 33.86 |
150 day DMA | 33.36 |
200 day DMA | 32.63 |
EMA (exponential moving average) of Sanara Medtech SMTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.54 | 28.39 | 27.98 |
12 day EMA | 29.34 | 29.43 | 29.47 |
20 day EMA | 30.27 | 30.42 | 30.55 |
35 day EMA | 31.66 | 31.83 | 31.99 |
50 day EMA | 32.85 | 33.01 | 33.17 |
SMA (simple moving average) of Sanara Medtech SMTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.08 | 27.87 | 27.91 |
12 day SMA | 29.06 | 29.63 | 30 |
20 day SMA | 30.83 | 30.98 | 31.12 |
35 day SMA | 31.96 | 32.15 | 32.32 |
50 day SMA | 32.99 | 33.14 | 33.31 |
100 day SMA | 33.86 | 33.92 | 33.97 |
150 day SMA | 33.36 | 33.4 | 33.45 |
200 day SMA | 32.63 | 32.63 | 32.63 |