SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMTI
- Forcast & Targets SMTI
- SMTI Experts view
- Tomorrow's Movement SMTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanaraMedtech
Strong intraday Stock price targets for SanaraMedtech are 20.1 and 20.91
| Intraday Target 1 | 19.44 |
| Intraday Target 2 | 19.94 |
| Intraday Target 3 | 20.246666666667 |
| Intraday Target 4 | 20.75 |
| Intraday Target 5 | 21.06 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.45 (2.56%) | 19.94 | 19.74 - 20.55 | 0.3939 times | Thu 19 February 2026 | 19.94 (1.48%) | 19.64 | 19.47 - 20.32 | 0.4902 times | Wed 18 February 2026 | 19.65 (2.93%) | 18.96 | 18.70 - 19.75 | 1.2431 times | Tue 17 February 2026 | 19.09 (0.95%) | 18.85 | 18.29 - 19.42 | 1.0811 times | Fri 13 February 2026 | 18.91 (0%) | 19.38 | 18.85 - 20.00 | 1.4707 times | Fri 13 February 2026 | 18.91 (-2.63%) | 19.38 | 18.85 - 20.00 | 1.4721 times | Thu 12 February 2026 | 19.42 (-0.51%) | 19.67 | 18.99 - 19.84 | 1.5363 times | Wed 11 February 2026 | 19.52 (0%) | 19.64 | 19.00 - 19.93 | 1.2343 times | Tue 10 February 2026 | 19.52 (-2.01%) | 19.99 | 19.52 - 20.20 | 0.5004 times | Mon 09 February 2026 | 19.92 (-1.58%) | 20.12 | 19.61 - 20.20 | 0.5778 times | Fri 06 February 2026 | 20.24 (1%) | 20.01 | 19.76 - 20.53 | 0.9133 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 19.37 and 21.63
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 19.763333333333 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.45 (8.14%) | 18.85 | 18.29 - 20.55 | 0.9184 times | Fri 13 February 2026 | 18.91 (0%) | 19.38 | 18.85 - 20.00 | 0.421 times | Fri 13 February 2026 | 18.91 (-6.57%) | 20.12 | 18.85 - 20.20 | 1.5231 times | Fri 06 February 2026 | 20.24 (-8%) | 22.00 | 19.76 - 22.43 | 1.6417 times | Fri 30 January 2026 | 22.00 (1.15%) | 21.75 | 20.12 - 22.49 | 1.5916 times | Fri 23 January 2026 | 21.75 (-4.77%) | 22.21 | 21.24 - 22.98 | 1.1627 times | Fri 16 January 2026 | 22.84 (-6.2%) | 24.35 | 22.82 - 24.48 | 0.7534 times | Fri 09 January 2026 | 24.35 (5.41%) | 23.20 | 22.60 - 25.96 | 0.8866 times | Fri 02 January 2026 | 23.10 (-4.62%) | 24.00 | 22.79 - 24.64 | 0.6035 times | Fri 26 December 2025 | 24.22 (0.04%) | 24.39 | 24.00 - 25.41 | 0.4982 times | Fri 19 December 2025 | 24.21 (-6.56%) | 26.10 | 24.00 - 26.39 | 0.9309 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 17.3 and 21.44
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 20.39 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.45 (-7.05%) | 22.00 | 18.29 - 22.43 | 1.2208 times | Fri 30 January 2026 | 22.00 (-5.78%) | 23.75 | 20.12 - 25.96 | 1.2253 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 1.095 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 1.3785 times | Fri 31 October 2025 | 29.30 (-7.66%) | 31.45 | 28.00 - 35.00 | 0.6239 times | Tue 30 September 2025 | 31.73 (-5.73%) | 33.44 | 31.04 - 35.95 | 0.5198 times | Fri 29 August 2025 | 33.66 (39.26%) | 24.14 | 23.53 - 34.50 | 0.9496 times | Thu 31 July 2025 | 24.17 (-14.86%) | 28.17 | 24.16 - 30.94 | 1.407 times | Mon 30 June 2025 | 28.39 (-2.1%) | 29.32 | 26.84 - 30.00 | 0.8439 times | Fri 30 May 2025 | 29.00 (-9.2%) | 31.94 | 27.91 - 35.55 | 0.7363 times | Wed 30 April 2025 | 31.94 (3.47%) | 30.74 | 25.86 - 32.41 | 0.7246 times |
Yearly price and charts SanaraMedtech
Strong yearly Stock price targets for SanaraMedtech SMTI are 15.54 and 23.21
| Yearly Target 1 | 13.9 |
| Yearly Target 2 | 17.17 |
| Yearly Target 3 | 21.566666666667 |
| Yearly Target 4 | 24.84 |
| Yearly Target 5 | 29.24 |
Yearly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.45 (-12.42%) | 23.75 | 18.29 - 25.96 | 0.4797 times | Wed 31 December 2025 | 23.35 (-29.67%) | 33.31 | 18.90 - 38.68 | 1.9263 times | Tue 31 December 2024 | 33.20 (-19.22%) | 40.48 | 26.00 - 43.25 | 1.1591 times | Fri 29 December 2023 | 41.10 (-9.67%) | 45.28 | 26.06 - 50.18 | 0.9047 times | Fri 30 December 2022 | 45.50 (53.98%) | 29.26 | 17.41 - 46.85 | 1.0196 times | Fri 31 December 2021 | 29.55 (-40.78%) | 49.70 | 21.30 - 49.70 | 1.4156 times | Thu 31 December 2020 | 49.90 (0%) | 1236.76 | 28.00 - 1253.89 | 0.095 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SanaraMedtech
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanara Medtech SMTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanara Medtech SMTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.46
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanaraMedtech (SMTI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanaraMedtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanaraMedtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanaraMedtech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanaraMedtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and SanaraMedtech SMTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.
SanaraMedtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 19.61 |
| 12 day DMA | 19.63 |
| 20 day DMA | 20.27 |
| 35 day DMA | 21.62 |
| 50 day DMA | 22.47 |
| 100 day DMA | 24.42 |
| 150 day DMA | 26.5 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.55 | 19.36 |
| 12 day EMA | 19.93 | 19.84 | 19.82 |
| 20 day EMA | 20.39 | 20.38 | 20.43 |
| 35 day EMA | 21.2 | 21.24 | 21.32 |
| 50 day EMA | 22.15 | 22.22 | 22.31 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.61 | 19.3 | 19.2 |
| 12 day SMA | 19.63 | 19.66 | 19.71 |
| 20 day SMA | 20.27 | 20.34 | 20.45 |
| 35 day SMA | 21.62 | 21.7 | 21.82 |
| 50 day SMA | 22.47 | 22.54 | 22.57 |
| 100 day SMA | 24.42 | 24.53 | 24.65 |
| 150 day SMA | 26.5 | 26.54 | 26.59 |
| 200 day SMA | 27.29 | 27.35 | 27.42 |


