SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SanaraMedtech

Strong intraday Stock price targets for SanaraMedtech are 28.04 and 30.5

Intraday Target 126.12
Intraday Target 227.49
Intraday Target 328.583333333333
Intraday Target 429.95
Intraday Target 531.04

Daily price and volume Sanara Medtech

Date Closing Open Range Volume
Thu 10 April 2025 28.85 (-1.2%) 28.54 27.22 - 29.68 0.5364 times
Wed 09 April 2025 29.20 (8.07%) 27.08 25.86 - 29.24 1.8766 times
Tue 08 April 2025 27.02 (-1.92%) 28.84 26.81 - 29.00 0.5218 times
Mon 07 April 2025 27.55 (-0.86%) 26.20 25.90 - 28.18 1.1296 times
Fri 04 April 2025 27.79 (0%) 29.02 27.15 - 29.69 1.7192 times
Fri 04 April 2025 27.79 (-5.48%) 29.02 27.15 - 29.69 1.7192 times
Thu 03 April 2025 29.40 (-2.23%) 29.00 28.14 - 30.69 1.0875 times
Wed 02 April 2025 30.07 (-0.99%) 29.82 29.10 - 30.48 0.465 times
Tue 01 April 2025 30.37 (-1.62%) 30.74 29.63 - 31.16 0.4431 times
Mon 31 March 2025 30.87 (2.25%) 29.70 29.63 - 31.00 0.5016 times
Fri 28 March 2025 30.19 (1.89%) 30.88 29.70 - 31.15 0.3131 times

 Daily chart SanaraMedtech

Weekly price and charts SanaraMedtech

Strong weekly Stock price targets for SanaraMedtech SMTI are 27.36 and 31.18

Weekly Target 124.31
Weekly Target 226.58
Weekly Target 328.13
Weekly Target 430.4
Weekly Target 531.95

Weekly price and volumes for Sanara Medtech

Date Closing Open Range Volume
Thu 10 April 2025 28.85 (3.81%) 26.20 25.86 - 29.68 1.9555 times
Fri 04 April 2025 27.79 (0%) 29.02 27.15 - 29.69 0.8271 times
Fri 04 April 2025 27.79 (-7.95%) 29.70 27.15 - 31.16 2.0286 times
Fri 28 March 2025 30.19 (-10.15%) 33.96 28.90 - 35.69 0.5655 times
Fri 21 March 2025 33.60 (3.74%) 32.49 32.49 - 34.92 0.7108 times
Fri 14 March 2025 32.39 (-1.88%) 32.30 30.63 - 32.96 0.9592 times
Fri 07 March 2025 33.01 (-4.84%) 34.90 31.40 - 35.21 1.3176 times
Fri 28 February 2025 34.69 (2.97%) 33.90 32.98 - 36.31 1.1786 times
Fri 21 February 2025 33.69 (-4.59%) 35.30 33.69 - 35.90 0.3118 times
Wed 19 February 2025 35.31 (0.83%) 35.00 34.95 - 35.58 0.1453 times
Fri 14 February 2025 35.02 (0.78%) 34.80 33.50 - 35.76 0.4246 times

 weekly chart SanaraMedtech

Monthly price and charts SanaraMedtech

Strong monthly Stock price targets for SanaraMedtech SMTI are 24.71 and 30.01

Monthly Target 123.32
Monthly Target 226.09
Monthly Target 328.623333333333
Monthly Target 431.39
Monthly Target 533.92

Monthly price and volumes Sanara Medtech

Date Closing Open Range Volume
Thu 10 April 2025 28.85 (-6.54%) 30.74 25.86 - 31.16 0.9987 times
Mon 31 March 2025 30.87 (-11.01%) 34.90 28.90 - 35.69 0.8292 times
Fri 28 February 2025 34.69 (-4.51%) 35.08 32.98 - 36.60 0.5881 times
Fri 31 January 2025 36.33 (9.43%) 33.31 31.33 - 38.68 1.262 times
Tue 31 December 2024 33.20 (-10.29%) 37.26 31.13 - 37.46 0.9843 times
Tue 26 November 2024 37.01 (12.15%) 33.14 32.00 - 39.08 1.2326 times
Thu 31 October 2024 33.00 (9.13%) 30.35 28.30 - 35.00 1.2029 times
Mon 30 September 2024 30.24 (-15.74%) 35.14 28.69 - 36.00 1.0027 times
Fri 30 August 2024 35.89 (12.54%) 31.21 26.00 - 36.50 0.9969 times
Wed 31 July 2024 31.89 (13%) 27.86 26.25 - 32.75 0.9026 times
Fri 28 June 2024 28.22 (-4.98%) 30.01 27.41 - 32.97 0.8984 times

 monthly chart SanaraMedtech

Yearly price and charts SanaraMedtech

Strong yearly Stock price targets for SanaraMedtech SMTI are 20.95 and 33.77

Yearly Target 118.31
Yearly Target 223.58
Yearly Target 331.13
Yearly Target 436.4
Yearly Target 543.95

Yearly price and volumes Sanara Medtech

Date Closing Open Range Volume
Thu 10 April 2025 28.85 (-13.1%) 33.31 25.86 - 38.68 0.5063 times
Tue 31 December 2024 33.20 (-19.22%) 40.48 26.00 - 43.25 1.3935 times
Fri 29 December 2023 41.10 (-9.67%) 45.28 26.06 - 50.18 1.0799 times
Fri 30 December 2022 45.50 (53.98%) 29.26 17.41 - 46.85 1.217 times
Fri 31 December 2021 29.55 (-40.78%) 49.70 21.30 - 49.70 1.6898 times
Thu 31 December 2020 49.90 (0%) 1236.76 28.00 - 1253.89 0.1134 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of SanaraMedtech

Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanara Medtech SMTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanara Medtech SMTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanara Medtech SMTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.74

Munafa value: 70 as on Thu 10 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 29 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanaraMedtech (SMTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SanaraMedtech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanaraMedtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SanaraMedtech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanaraMedtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.59 and SanaraMedtech SMTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.

SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanara Medtech SMTI

DMA (daily moving average) of Sanara Medtech SMTI

DMA period DMA value
5 day DMA 28.08
12 day DMA 29.06
20 day DMA 30.83
35 day DMA 31.96
50 day DMA 32.99
100 day DMA 33.86
150 day DMA 33.36
200 day DMA 32.63

EMA (exponential moving average) of Sanara Medtech SMTI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5428.3927.98
12 day EMA29.3429.4329.47
20 day EMA30.2730.4230.55
35 day EMA31.6631.8331.99
50 day EMA32.8533.0133.17

SMA (simple moving average) of Sanara Medtech SMTI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0827.8727.91
12 day SMA29.0629.6330
20 day SMA30.8330.9831.12
35 day SMA31.9632.1532.32
50 day SMA32.9933.1433.31
100 day SMA33.8633.9233.97
150 day SMA33.3633.433.45
200 day SMA32.6332.6332.63

Videos related to: SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top