ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SanaraMedtech

Strong intraday Stock price targets for SanaraMedtech are 22.17 and 23.49

Intraday Target 121.95
Intraday Target 222.39
Intraday Target 323.266666666667
Intraday Target 423.71
Intraday Target 524.59

Daily price and volume Sanara Medtech

Date Closing Open Range Volume
Fri 16 January 2026 22.84 (-3.91%) 23.70 22.82 - 24.14 0.988 times
Thu 15 January 2026 23.77 (2.68%) 23.31 22.95 - 24.08 1.1459 times
Wed 14 January 2026 23.15 (-2.16%) 23.77 23.04 - 23.93 0.8225 times
Tue 13 January 2026 23.66 (-1.29%) 23.96 23.29 - 24.48 1.1026 times
Mon 12 January 2026 23.97 (-1.56%) 24.35 23.76 - 24.35 0.5348 times
Fri 09 January 2026 24.35 (-2.87%) 25.12 24.32 - 25.37 0.9651 times
Thu 08 January 2026 25.07 (2.79%) 24.90 24.86 - 25.96 1.0262 times
Wed 07 January 2026 24.39 (-1.97%) 24.94 24.07 - 25.06 0.8327 times
Tue 06 January 2026 24.88 (5.6%) 23.76 23.76 - 25.06 1.0924 times
Mon 05 January 2026 23.56 (1.99%) 23.20 22.60 - 24.35 1.4897 times
Fri 02 January 2026 23.10 (-1.07%) 23.75 22.79 - 23.86 0.7716 times

 Daily chart SanaraMedtech

Weekly price and charts SanaraMedtech

Strong weekly Stock price targets for SanaraMedtech SMTI are 22 and 23.66

Weekly Target 121.72
Weekly Target 222.28
Weekly Target 323.38
Weekly Target 423.94
Weekly Target 525.04

Weekly price and volumes for Sanara Medtech

Date Closing Open Range Volume
Fri 16 January 2026 22.84 (-6.2%) 24.35 22.82 - 24.48 0.7444 times
Fri 09 January 2026 24.35 (5.41%) 23.20 22.60 - 25.96 0.8761 times
Fri 02 January 2026 23.10 (-4.62%) 24.00 22.79 - 24.64 0.5963 times
Fri 26 December 2025 24.22 (0.04%) 24.39 24.00 - 25.41 0.4923 times
Fri 19 December 2025 24.21 (-6.56%) 26.10 24.00 - 26.39 0.9198 times
Fri 12 December 2025 25.91 (19.46%) 21.96 21.75 - 27.00 1.0911 times
Fri 05 December 2025 21.69 (3.68%) 20.62 20.06 - 22.10 1.0176 times
Fri 28 November 2025 20.92 (7.39%) 19.73 19.30 - 21.14 0.5984 times
Fri 21 November 2025 19.48 (-9.56%) 21.29 18.90 - 21.53 1.1344 times
Fri 14 November 2025 21.54 (-22.29%) 28.00 19.10 - 31.00 2.5295 times
Fri 07 November 2025 27.72 (-5.39%) 28.46 26.26 - 28.81 0.7634 times

 weekly chart SanaraMedtech

Monthly price and charts SanaraMedtech

Strong monthly Stock price targets for SanaraMedtech SMTI are 21.04 and 24.4

Monthly Target 120.44
Monthly Target 221.64
Monthly Target 323.8
Monthly Target 425
Monthly Target 527.16

Monthly price and volumes Sanara Medtech

Date Closing Open Range Volume
Fri 16 January 2026 22.84 (-2.18%) 23.75 22.60 - 25.96 0.5467 times
Wed 31 December 2025 23.35 (11.62%) 20.62 20.06 - 27.00 1.2504 times
Fri 28 November 2025 20.92 (-28.6%) 28.46 18.90 - 31.00 1.5741 times
Fri 31 October 2025 29.30 (-7.66%) 31.45 28.00 - 35.00 0.7124 times
Tue 30 September 2025 31.73 (-5.73%) 33.44 31.04 - 35.95 0.5935 times
Fri 29 August 2025 33.66 (39.26%) 24.14 23.53 - 34.50 1.0843 times
Thu 31 July 2025 24.17 (-14.86%) 28.17 24.16 - 30.94 1.6066 times
Mon 30 June 2025 28.39 (-2.1%) 29.32 26.84 - 30.00 0.9637 times
Fri 30 May 2025 29.00 (-9.2%) 31.94 27.91 - 35.55 0.8408 times
Wed 30 April 2025 31.94 (3.47%) 30.74 25.86 - 32.41 0.8274 times
Mon 31 March 2025 30.87 (-11.01%) 34.90 28.90 - 35.69 0.5568 times

 monthly chart SanaraMedtech

Yearly price and charts SanaraMedtech

Strong yearly Stock price targets for SanaraMedtech SMTI are 21.04 and 24.4

Yearly Target 120.44
Yearly Target 221.64
Yearly Target 323.8
Yearly Target 425
Yearly Target 527.16

Yearly price and volumes Sanara Medtech

Date Closing Open Range Volume
Fri 16 January 2026 22.84 (-2.18%) 23.75 22.60 - 25.96 0.0994 times
Wed 31 December 2025 23.35 (-29.67%) 33.31 18.90 - 38.68 2.0387 times
Tue 31 December 2024 33.20 (-19.22%) 40.48 26.00 - 43.25 1.2267 times
Fri 29 December 2023 41.10 (-9.67%) 45.28 26.06 - 50.18 0.9574 times
Fri 30 December 2022 45.50 (53.98%) 29.26 17.41 - 46.85 1.079 times
Fri 31 December 2021 29.55 (-40.78%) 49.70 21.30 - 49.70 1.4982 times
Thu 31 December 2020 49.90 (0%) 1236.76 28.00 - 1253.89 0.1006 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SanaraMedtech

Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanara Medtech SMTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanara Medtech SMTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.48

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanaraMedtech (SMTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SanaraMedtech in short term and the sell signal is strong.

SanaraMedtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SanaraMedtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanaraMedtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.96 and SanaraMedtech SMTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.

SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanara Medtech SMTI

DMA (daily moving average) of Sanara Medtech SMTI

DMA period DMA value
5 day DMA 23.48
12 day DMA 23.84
20 day DMA 24.04
35 day DMA 23.48
50 day DMA 23.26
100 day DMA 27.58
150 day DMA 27.78
200 day DMA 28.41

EMA (exponential moving average) of Sanara Medtech SMTI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.7623.76
12 day EMA23.7523.9223.95
20 day EMA23.8423.9523.97
35 day EMA23.8523.9123.92
50 day EMA23.7523.7923.79

SMA (simple moving average) of Sanara Medtech SMTI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.7824.04
12 day SMA23.8423.9323.97
20 day SMA24.0424.1224.19
35 day SMA23.4823.4123.29
50 day SMA23.2623.3723.48
100 day SMA27.5827.6827.78
150 day SMA27.7827.8227.86
200 day SMA28.4128.4528.48

Videos related to: SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top