SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMTI
- Forcast & Targets SMTI
- SMTI Experts view
- Tomorrow's Movement SMTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanaraMedtech
Strong intraday Stock price targets for SanaraMedtech are 22.82 and 23.83
| Intraday Target 1 | 22.09 |
| Intraday Target 2 | 22.54 |
| Intraday Target 3 | 23.1 |
| Intraday Target 4 | 23.55 |
| Intraday Target 5 | 24.11 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.99 (1.19%) | 22.81 | 22.65 - 23.66 | 1.725 times | Tue 09 June 2026 | 22.72 (2.85%) | 22.13 | 21.66 - 23.23 | 1.708 times | Mon 08 June 2026 | 22.09 (-1.56%) | 22.34 | 21.56 - 22.36 | 0.9781 times | Fri 05 June 2026 | 22.44 (1.45%) | 21.90 | 21.26 - 22.65 | 0.8466 times | Thu 04 June 2026 | 22.12 (5.48%) | 21.14 | 21.14 - 22.16 | 0.7447 times | Wed 03 June 2026 | 20.97 (-1.36%) | 21.45 | 20.91 - 21.98 | 1.0397 times | Tue 02 June 2026 | 21.26 (-3.01%) | 21.92 | 21.26 - 22.82 | 0.7723 times | Mon 01 June 2026 | 21.92 (-3.82%) | 22.81 | 21.67 - 22.95 | 0.8954 times | Fri 29 May 2026 | 22.79 (-4.2%) | 23.70 | 22.62 - 23.70 | 0.5962 times | Thu 28 May 2026 | 23.79 (1.75%) | 23.24 | 23.11 - 23.92 | 0.6938 times | Wed 27 May 2026 | 23.38 (1.96%) | 22.80 | 22.71 - 23.38 | 0.4901 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 22.28 and 24.38
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 21.81 |
| Weekly Target 3 | 22.736666666667 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.99 (2.45%) | 22.34 | 21.56 - 23.66 | 0.9612 times | Fri 05 June 2026 | 22.44 (-1.54%) | 22.81 | 20.91 - 22.95 | 0.9367 times | Fri 29 May 2026 | 22.79 (-1.64%) | 23.21 | 22.21 - 23.92 | 0.5187 times | Fri 22 May 2026 | 23.17 (10.02%) | 21.01 | 20.80 - 24.00 | 0.9228 times | Fri 15 May 2026 | 21.06 (14.46%) | 18.40 | 17.77 - 24.33 | 2.0245 times | Fri 08 May 2026 | 18.40 (-6.74%) | 19.28 | 18.09 - 20.05 | 0.8294 times | Fri 01 May 2026 | 19.73 (2.65%) | 19.22 | 17.85 - 19.86 | 0.6445 times | Fri 24 April 2026 | 19.22 (-7.46%) | 20.47 | 18.59 - 21.01 | 0.8405 times | Fri 17 April 2026 | 20.77 (25.65%) | 16.47 | 16.47 - 21.49 | 1.6292 times | Fri 10 April 2026 | 16.53 (-4.12%) | 17.21 | 16.21 - 17.50 | 0.6926 times | Thu 02 April 2026 | 17.24 (1.65%) | 16.99 | 16.60 - 17.95 | 0.6898 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 21.95 and 24.7
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 22.52 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.99 (0.88%) | 22.81 | 20.91 - 23.66 | 0.4373 times | Fri 29 May 2026 | 22.79 (20.01%) | 18.61 | 17.77 - 24.33 | 1.0232 times | Thu 30 April 2026 | 18.99 (10.54%) | 17.15 | 16.21 - 21.49 | 0.8936 times | Tue 31 March 2026 | 17.18 (-15.95%) | 20.00 | 16.05 - 21.10 | 1.7521 times | Fri 27 February 2026 | 20.44 (-7.09%) | 22.00 | 18.29 - 22.43 | 1.3467 times | Fri 30 January 2026 | 22.00 (-5.78%) | 23.75 | 20.12 - 25.96 | 1.1533 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 1.0306 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 1.2975 times | Fri 31 October 2025 | 29.30 (-7.66%) | 31.45 | 28.00 - 35.00 | 0.5764 times | Tue 30 September 2025 | 31.73 (-5.73%) | 33.44 | 31.04 - 35.95 | 0.4892 times | Fri 29 August 2025 | 33.66 (39.26%) | 24.14 | 23.53 - 34.50 | 0.8755 times |
Yearly price and charts SanaraMedtech
Strong yearly Stock price targets for SanaraMedtech SMTI are 14.57 and 24.48
| Yearly Target 1 | 11.76 |
| Yearly Target 2 | 17.37 |
| Yearly Target 3 | 21.666666666667 |
| Yearly Target 4 | 27.28 |
| Yearly Target 5 | 31.58 |
Yearly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 22.99 (-1.54%) | 23.75 | 16.05 - 25.96 | 1.2375 times | Wed 31 December 2025 | 23.35 (-29.67%) | 33.31 | 18.90 - 38.68 | 1.7103 times | Tue 31 December 2024 | 33.20 (-19.22%) | 40.48 | 26.00 - 43.25 | 1.0269 times | Fri 29 December 2023 | 41.10 (-9.67%) | 45.28 | 26.06 - 50.18 | 0.7961 times | Fri 30 December 2022 | 45.50 (53.98%) | 29.26 | 17.41 - 46.85 | 0.894 times | Fri 31 December 2021 | 29.55 (-40.78%) | 49.70 | 21.30 - 49.70 | 1.2497 times | Thu 31 December 2020 | 49.90 (0%) | 1236.76 | 28.00 - 1253.89 | 0.0854 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SanaraMedtech
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanara Medtech SMTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanara Medtech SMTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.7
Munafa value: 75 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanaraMedtech (SMTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SanaraMedtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanaraMedtech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanaraMedtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanaraMedtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanaraMedtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and SanaraMedtech SMTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.
SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 22.47 |
| 12 day DMA | 22.45 |
| 20 day DMA | 22.38 |
| 35 day DMA | 20.98 |
| 50 day DMA | 20.15 |
| 100 day DMA | 20.11 |
| 150 day DMA | 21.23 |
| 200 day DMA | 23.95 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 22.3 | 22.09 |
| 12 day EMA | 22.3 | 22.18 | 22.08 |
| 20 day EMA | 21.93 | 21.82 | 21.73 |
| 35 day EMA | 21.17 | 21.06 | 20.96 |
| 50 day EMA | 20.17 | 20.05 | 19.94 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.47 | 22.07 | 21.78 |
| 12 day SMA | 22.45 | 22.47 | 22.54 |
| 20 day SMA | 22.38 | 22.25 | 22.02 |
| 35 day SMA | 20.98 | 20.89 | 20.83 |
| 50 day SMA | 20.15 | 20.04 | 19.92 |
| 100 day SMA | 20.11 | 20.11 | 20.12 |
| 150 day SMA | 21.23 | 21.27 | 21.31 |
| 200 day SMA | 23.95 | 23.99 | 24.03 |


