Munafa Stock Market Course + Intraday & FNO calls 
SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMTI
- Forcast & Targets SMTI
- SMTI Experts view
- Tomorrow's Movement SMTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanaraMedtech
Strong intraday Stock price targets for SanaraMedtech are 24.01 and 24.89
| Intraday Target 1 | 23.34 |
| Intraday Target 2 | 23.79 |
| Intraday Target 3 | 24.216666666667 |
| Intraday Target 4 | 24.67 |
| Intraday Target 5 | 25.1 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.25 (0.12%) | 24.00 | 23.76 - 24.64 | 0.9781 times | Fri 26 December 2025 | 24.22 (-1.22%) | 24.67 | 24.00 - 24.77 | 1.2286 times | Wed 24 December 2025 | 24.52 (0.04%) | 24.66 | 24.46 - 24.85 | 0.493 times | Tue 23 December 2025 | 24.51 (-2.12%) | 25.00 | 24.30 - 25.00 | 0.7672 times | Mon 22 December 2025 | 25.04 (3.43%) | 24.39 | 24.21 - 25.41 | 0.6565 times | Fri 19 December 2025 | 24.21 (0.29%) | 24.16 | 24.00 - 24.58 | 1.3235 times | Thu 18 December 2025 | 24.14 (-1.23%) | 24.66 | 24.13 - 24.85 | 1.0335 times | Wed 17 December 2025 | 24.44 (-3.02%) | 24.96 | 24.30 - 25.46 | 0.8621 times | Tue 16 December 2025 | 25.20 (2.02%) | 24.63 | 24.63 - 26.26 | 1.6873 times | Mon 15 December 2025 | 24.70 (-4.67%) | 26.10 | 24.63 - 26.39 | 0.9702 times | Fri 12 December 2025 | 25.91 (7.51%) | 24.55 | 24.25 - 27.00 | 2.1171 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 24.01 and 24.89
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 24.216666666667 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.25 (0.12%) | 24.00 | 23.76 - 24.64 | 0.1751 times | Fri 26 December 2025 | 24.22 (0.04%) | 24.39 | 24.00 - 25.41 | 0.5632 times | Fri 19 December 2025 | 24.21 (-6.56%) | 26.10 | 24.00 - 26.39 | 1.0522 times | Fri 12 December 2025 | 25.91 (19.46%) | 21.96 | 21.75 - 27.00 | 1.2481 times | Fri 05 December 2025 | 21.69 (3.68%) | 20.62 | 20.06 - 22.10 | 1.1641 times | Fri 28 November 2025 | 20.92 (7.39%) | 19.73 | 19.30 - 21.14 | 0.6845 times | Fri 21 November 2025 | 19.48 (-9.56%) | 21.29 | 18.90 - 21.53 | 1.2977 times | Fri 14 November 2025 | 21.54 (-22.29%) | 28.00 | 19.10 - 31.00 | 2.8936 times | Fri 07 November 2025 | 27.72 (-5.39%) | 28.46 | 26.26 - 28.81 | 0.8733 times | Fri 31 October 2025 | 29.30 (0%) | 28.89 | 28.76 - 29.39 | 0.0482 times | Fri 31 October 2025 | 29.30 (-5.73%) | 30.90 | 28.30 - 31.00 | 0.3238 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 22.16 and 29.1
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 23.77 |
| Monthly Target 4 | 27.48 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.25 (15.92%) | 20.62 | 20.06 - 27.00 | 1.1611 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 1.5883 times | Fri 31 October 2025 | 29.30 (-7.66%) | 31.45 | 28.00 - 35.00 | 0.7189 times | Tue 30 September 2025 | 31.73 (-5.73%) | 33.44 | 31.04 - 35.95 | 0.5989 times | Fri 29 August 2025 | 33.66 (39.26%) | 24.14 | 23.53 - 34.50 | 1.0941 times | Thu 31 July 2025 | 24.17 (-14.86%) | 28.17 | 24.16 - 30.94 | 1.6211 times | Mon 30 June 2025 | 28.39 (-2.1%) | 29.32 | 26.84 - 30.00 | 0.9724 times | Fri 30 May 2025 | 29.00 (-9.2%) | 31.94 | 27.91 - 35.55 | 0.8484 times | Wed 30 April 2025 | 31.94 (3.47%) | 30.74 | 25.86 - 32.41 | 0.8349 times | Mon 31 March 2025 | 30.87 (-11.01%) | 34.90 | 28.90 - 35.69 | 0.5618 times | Fri 28 February 2025 | 34.69 (-4.51%) | 35.08 | 32.98 - 36.60 | 0.389 times |
Yearly price and charts SanaraMedtech
Strong yearly Stock price targets for SanaraMedtech SMTI are 11.69 and 31.47
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 15.87 |
| Yearly Target 3 | 27.276666666667 |
| Yearly Target 4 | 35.65 |
| Yearly Target 5 | 47.06 |
Yearly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 24.25 (-26.96%) | 33.31 | 18.90 - 38.68 | 1.7615 times | Tue 31 December 2024 | 33.20 (-19.22%) | 40.48 | 26.00 - 43.25 | 1.0694 times | Fri 29 December 2023 | 41.10 (-9.67%) | 45.28 | 26.06 - 50.18 | 0.8347 times | Fri 30 December 2022 | 45.50 (53.98%) | 29.26 | 17.41 - 46.85 | 0.9407 times | Fri 31 December 2021 | 29.55 (-40.78%) | 49.70 | 21.30 - 49.70 | 1.3061 times | Thu 31 December 2020 | 49.90 (0%) | 1236.76 | 28.00 - 1253.89 | 0.0877 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SanaraMedtech
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanara Medtech SMTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanara Medtech SMTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanaraMedtech (SMTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SanaraMedtech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanaraMedtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanaraMedtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SanaraMedtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanaraMedtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.54 and SanaraMedtech SMTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.
SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 24.6 |
| 20 day DMA | 23.51 |
| 35 day DMA | 22.79 |
| 50 day DMA | 24.77 |
| 100 day DMA | 28.43 |
| 150 day DMA | 28.26 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.38 | 24.44 | 24.55 |
| 12 day EMA | 24.17 | 24.16 | 24.15 |
| 20 day EMA | 23.93 | 23.9 | 23.87 |
| 35 day EMA | 24.61 | 24.63 | 24.65 |
| 50 day EMA | 25.15 | 25.19 | 25.23 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.5 | 24.48 |
| 12 day SMA | 24.6 | 24.62 | 24.57 |
| 20 day SMA | 23.51 | 23.34 | 23.17 |
| 35 day SMA | 22.79 | 22.9 | 22.99 |
| 50 day SMA | 24.77 | 24.87 | 24.98 |
| 100 day SMA | 28.43 | 28.43 | 28.43 |
| 150 day SMA | 28.26 | 28.3 | 28.35 |
| 200 day SMA | 28.96 | 29 | 29.04 |
Videos related to: SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
