Munafa Stock Market Course + Intraday & FNO calls 
SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMTI
- Forcast & Targets SMTI
- SMTI Experts view
- Tomorrow's Movement SMTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanaraMedtech
Strong intraday Stock price targets for SanaraMedtech are 34.87 and 35.21
| Intraday Target 1 | 34.6 |
| Intraday Target 2 | 34.8 |
| Intraday Target 3 | 34.94 |
| Intraday Target 4 | 35.14 |
| Intraday Target 5 | 35.28 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.00 (0.43%) | 34.74 | 34.74 - 35.08 | 1.1411 times | Fri 02 October 2026 | 34.85 (-0.09%) | 34.88 | 34.63 - 34.89 | 1.707 times | Thu 01 October 2026 | 34.88 (-0.74%) | 35.12 | 34.79 - 35.12 | 2.7058 times | Wed 30 September 2026 | 35.14 (0.14%) | 35.09 | 35.04 - 35.17 | 0.834 times | Tue 29 September 2026 | 35.09 (-0.03%) | 35.16 | 35.04 - 35.16 | 0.4265 times | Mon 28 September 2026 | 35.10 (0.11%) | 35.07 | 35.07 - 35.18 | 0.4744 times | Fri 25 September 2026 | 35.06 (-0.11%) | 35.01 | 34.97 - 35.11 | 0.8075 times | Thu 24 September 2026 | 35.10 (-0.14%) | 35.09 | 35.07 - 35.20 | 0.5448 times | Wed 23 September 2026 | 35.15 (-0.37%) | 35.28 | 35.05 - 35.28 | 0.7086 times | Tue 22 September 2026 | 35.28 (0.31%) | 35.02 | 35.02 - 35.34 | 0.6502 times | Mon 21 September 2026 | 35.17 (0.29%) | 35.07 | 35.01 - 35.17 | 0.3421 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 34.87 and 35.21
| Weekly Target 1 | 34.6 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 34.94 |
| Weekly Target 4 | 35.14 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.00 (0.43%) | 34.74 | 34.74 - 35.08 | 0.1854 times | Fri 02 October 2026 | 34.85 (-0.6%) | 35.07 | 34.63 - 35.18 | 0.9987 times | Fri 25 September 2026 | 35.06 (-0.03%) | 35.07 | 34.97 - 35.34 | 0.496 times | Fri 18 September 2026 | 35.07 (0.43%) | 34.90 | 34.71 - 35.27 | 0.6517 times | Fri 11 September 2026 | 34.92 (0.55%) | 34.69 | 34.65 - 35.24 | 0.8493 times | Fri 04 September 2026 | 34.73 (0.46%) | 34.59 | 34.51 - 34.95 | 1.4123 times | Fri 28 August 2026 | 34.57 (0.35%) | 34.50 | 34.26 - 34.80 | 1.2569 times | Fri 21 August 2026 | 34.45 (0.88%) | 34.14 | 33.99 - 34.45 | 1.2663 times | Fri 14 August 2026 | 34.15 (0.15%) | 34.19 | 33.68 - 34.39 | 1.6317 times | Fri 07 August 2026 | 34.10 (0.71%) | 33.77 | 33.77 - 34.33 | 1.2518 times | Fri 31 July 2026 | 33.86 (32.47%) | 25.77 | 25.45 - 34.25 | 3.387 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 34.57 and 35.06
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 34.71 |
| Monthly Target 3 | 34.916666666667 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 35.41 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.00 (-0.4%) | 35.12 | 34.63 - 35.12 | 0.45 times | Wed 30 September 2026 | 35.14 (0.75%) | 34.89 | 34.62 - 35.34 | 1.7303 times | Mon 31 August 2026 | 34.88 (3.01%) | 33.77 | 33.68 - 34.92 | 2.8071 times | Fri 31 July 2026 | 33.86 (43.54%) | 23.63 | 23.00 - 34.25 | 2.1079 times | Tue 30 June 2026 | 23.59 (3.51%) | 22.81 | 20.38 - 24.95 | 0.5618 times | Fri 29 May 2026 | 22.79 (20.01%) | 18.61 | 17.77 - 24.33 | 0.3886 times | Thu 30 April 2026 | 18.99 (10.54%) | 17.15 | 16.21 - 21.49 | 0.3394 times | Tue 31 March 2026 | 17.18 (-15.95%) | 20.00 | 16.05 - 21.10 | 0.6654 times | Fri 27 February 2026 | 20.44 (-7.09%) | 22.00 | 18.29 - 22.43 | 0.5115 times | Fri 30 January 2026 | 22.00 (-5.78%) | 23.75 | 20.12 - 25.96 | 0.438 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 0.3914 times |
Yearly price and charts SanaraMedtech
Strong yearly Stock price targets for SanaraMedtech SMTI are 25.53 and 44.82
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 22.25 |
| Yearly Target 3 | 28.796666666667 |
| Yearly Target 4 | 41.54 |
| Yearly Target 5 | 48.09 |
Yearly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.00 (49.89%) | 23.75 | 16.05 - 35.34 | 3.2284 times | Wed 31 December 2025 | 23.35 (-29.67%) | 33.31 | 18.90 - 38.68 | 1.1194 times | Tue 31 December 2024 | 33.20 (-19.22%) | 40.48 | 26.00 - 43.25 | 0.6721 times | Fri 29 December 2023 | 41.10 (-9.67%) | 45.28 | 26.06 - 50.18 | 0.5211 times | Fri 30 December 2022 | 45.50 (53.98%) | 29.26 | 17.41 - 46.85 | 0.5852 times | Fri 31 December 2021 | 29.55 (-40.78%) | 49.70 | 21.30 - 49.70 | 0.8179 times | Thu 31 December 2020 | 49.90 (0%) | 1236.76 | 28.00 - 1253.89 | 0.0559 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SanaraMedtech
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanaraMedtech (SMTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanaraMedtech in short term but the sell signal is initial and weak.
SanaraMedtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanaraMedtech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanaraMedtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35 and SanaraMedtech SMTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.
SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 35.07 |
| 20 day DMA | 35.05 |
| 35 day DMA | 34.83 |
| 50 day DMA | 34.23 |
| 100 day DMA | 28.72 |
| 150 day DMA | 25.41 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 34.97 | 35.03 |
| 12 day EMA | 35.01 | 35.01 | 35.04 |
| 20 day EMA | 34.88 | 34.87 | 34.87 |
| 35 day EMA | 34.22 | 34.17 | 34.13 |
| 50 day EMA | 33.58 | 33.52 | 33.47 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 35.01 | 35.05 |
| 12 day SMA | 35.07 | 35.07 | 35.09 |
| 20 day SMA | 35.05 | 35.04 | 35.03 |
| 35 day SMA | 34.83 | 34.8 | 34.78 |
| 50 day SMA | 34.23 | 34.04 | 33.85 |
| 100 day SMA | 28.72 | 28.57 | 28.41 |
| 150 day SMA | 25.41 | 25.31 | 25.22 |
| 200 day SMA | 24.59 | 24.54 | 24.5 |
Videos related to: SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
