ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SanaraMedtech

Strong intraday Stock price targets for SanaraMedtech are 21.2 and 21.9

Intraday Target 121.03
Intraday Target 221.36
Intraday Target 321.73
Intraday Target 422.06
Intraday Target 522.43

Daily price and volume Sanara Medtech

Date Closing Open Range Volume
Fri 05 December 2025 21.69 (-0.5%) 21.90 21.40 - 22.10 0.9723 times
Thu 04 December 2025 21.80 (3.46%) 20.93 20.84 - 22.09 1.6061 times
Wed 03 December 2025 21.07 (4.31%) 20.06 20.06 - 21.54 1.2272 times
Tue 02 December 2025 20.20 (-0.64%) 20.37 20.10 - 21.00 0.9971 times
Mon 01 December 2025 20.33 (-2.82%) 20.62 20.13 - 21.01 0.7602 times
Fri 28 November 2025 20.92 (0.77%) 20.97 20.35 - 21.10 0.5121 times
Wed 26 November 2025 20.76 (1.91%) 20.22 20.20 - 21.14 0.6903 times
Tue 25 November 2025 20.37 (3.4%) 19.70 19.30 - 20.88 1.2249 times
Mon 24 November 2025 19.70 (1.13%) 19.73 19.55 - 20.66 0.8437 times
Fri 21 November 2025 19.48 (1.78%) 19.06 19.06 - 20.12 1.1663 times
Thu 20 November 2025 19.14 (0.42%) 19.46 18.90 - 20.13 1.3196 times

 Daily chart SanaraMedtech

Weekly price and charts SanaraMedtech

Strong weekly Stock price targets for SanaraMedtech SMTI are 20.88 and 22.92

Weekly Target 119.24
Weekly Target 220.47
Weekly Target 321.283333333333
Weekly Target 422.51
Weekly Target 523.32

Weekly price and volumes for Sanara Medtech

Date Closing Open Range Volume
Fri 05 December 2025 21.69 (3.68%) 20.62 20.06 - 22.10 1.257 times
Fri 28 November 2025 20.92 (7.39%) 19.73 19.30 - 21.14 0.7391 times
Fri 21 November 2025 19.48 (-9.56%) 21.29 18.90 - 21.53 1.4012 times
Fri 14 November 2025 21.54 (-22.29%) 28.00 19.10 - 31.00 3.1244 times
Fri 07 November 2025 27.72 (-5.39%) 28.46 26.26 - 28.81 0.943 times
Fri 31 October 2025 29.30 (0%) 28.89 28.76 - 29.39 0.052 times
Fri 31 October 2025 29.30 (-5.73%) 30.90 28.30 - 31.00 0.3497 times
Fri 24 October 2025 31.08 (9.98%) 28.56 28.56 - 31.66 0.7554 times
Fri 17 October 2025 28.26 (-5.36%) 30.66 28.00 - 31.12 0.5887 times
Fri 10 October 2025 29.86 (-4.26%) 31.31 29.68 - 35.00 0.7896 times
Fri 03 October 2025 31.19 (-2.07%) 31.99 30.36 - 32.42 0.4848 times

 weekly chart SanaraMedtech

Monthly price and charts SanaraMedtech

Strong monthly Stock price targets for SanaraMedtech SMTI are 20.88 and 22.92

Monthly Target 119.24
Monthly Target 220.47
Monthly Target 321.283333333333
Monthly Target 422.51
Monthly Target 523.32

Monthly price and volumes Sanara Medtech

Date Closing Open Range Volume
Fri 05 December 2025 21.69 (3.68%) 20.62 20.06 - 22.10 0.3511 times
Fri 28 November 2025 20.92 (-28.6%) 28.46 18.90 - 31.00 1.7339 times
Fri 31 October 2025 29.30 (-7.66%) 31.45 28.00 - 35.00 0.7848 times
Tue 30 September 2025 31.73 (-5.73%) 33.44 31.04 - 35.95 0.6538 times
Fri 29 August 2025 33.66 (39.26%) 24.14 23.53 - 34.50 1.1944 times
Thu 31 July 2025 24.17 (-14.86%) 28.17 24.16 - 30.94 1.7697 times
Mon 30 June 2025 28.39 (-2.1%) 29.32 26.84 - 30.00 1.0615 times
Fri 30 May 2025 29.00 (-9.2%) 31.94 27.91 - 35.55 0.9261 times
Wed 30 April 2025 31.94 (3.47%) 30.74 25.86 - 32.41 0.9114 times
Mon 31 March 2025 30.87 (-11.01%) 34.90 28.90 - 35.69 0.6133 times
Fri 28 February 2025 34.69 (-4.51%) 35.08 32.98 - 36.60 0.4247 times

 monthly chart SanaraMedtech

Yearly price and charts SanaraMedtech

Strong yearly Stock price targets for SanaraMedtech SMTI are 10.41 and 30.19

Yearly Target 16.64
Yearly Target 214.17
Yearly Target 326.423333333333
Yearly Target 433.95
Yearly Target 546.2

Yearly price and volumes Sanara Medtech

Date Closing Open Range Volume
Fri 05 December 2025 21.69 (-34.67%) 33.31 18.90 - 38.68 1.6663 times
Tue 31 December 2024 33.20 (-19.22%) 40.48 26.00 - 43.25 1.0935 times
Fri 29 December 2023 41.10 (-9.67%) 45.28 26.06 - 50.18 0.8534 times
Fri 30 December 2022 45.50 (53.98%) 29.26 17.41 - 46.85 0.9618 times
Fri 31 December 2021 29.55 (-40.78%) 49.70 21.30 - 49.70 1.3354 times
Thu 31 December 2020 49.90 (0%) 1236.76 28.00 - 1253.89 0.0896 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SanaraMedtech

Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanara Medtech SMTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanara Medtech SMTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 19 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanaraMedtech (SMTI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanaraMedtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanaraMedtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SanaraMedtech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanaraMedtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.69 and SanaraMedtech SMTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.

SanaraMedtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanara Medtech SMTI

DMA (daily moving average) of Sanara Medtech SMTI

DMA period DMA value
5 day DMA 21.02
12 day DMA 20.38
20 day DMA 21.64
35 day DMA 24.95
50 day DMA 26.72
100 day DMA 28.6
150 day DMA 29.03
200 day DMA 29.64

EMA (exponential moving average) of Sanara Medtech SMTI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.232120.6
12 day EMA21.2721.1921.08
20 day EMA22.2322.2922.34
35 day EMA24.1924.3424.49
50 day EMA26.6626.8627.07

SMA (simple moving average) of Sanara Medtech SMTI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0220.8620.66
12 day SMA20.3820.3120.25
20 day SMA21.6421.9422.23
35 day SMA24.9525.1725.4
50 day SMA26.7226.9227.13
100 day SMA28.628.6628.72
150 day SMA29.0329.129.17
200 day SMA29.6429.7129.78

Videos related to: SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top