ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SanaraMedtech

Strong intraday Stock price targets for SanaraMedtech are 22.82 and 23.83

Intraday Target 122.09
Intraday Target 222.54
Intraday Target 323.1
Intraday Target 423.55
Intraday Target 524.11

Daily price and volume Sanara Medtech

Date Closing Open Range Volume
Wed 10 June 2026 22.99 (1.19%) 22.81 22.65 - 23.66 1.725 times
Tue 09 June 2026 22.72 (2.85%) 22.13 21.66 - 23.23 1.708 times
Mon 08 June 2026 22.09 (-1.56%) 22.34 21.56 - 22.36 0.9781 times
Fri 05 June 2026 22.44 (1.45%) 21.90 21.26 - 22.65 0.8466 times
Thu 04 June 2026 22.12 (5.48%) 21.14 21.14 - 22.16 0.7447 times
Wed 03 June 2026 20.97 (-1.36%) 21.45 20.91 - 21.98 1.0397 times
Tue 02 June 2026 21.26 (-3.01%) 21.92 21.26 - 22.82 0.7723 times
Mon 01 June 2026 21.92 (-3.82%) 22.81 21.67 - 22.95 0.8954 times
Fri 29 May 2026 22.79 (-4.2%) 23.70 22.62 - 23.70 0.5962 times
Thu 28 May 2026 23.79 (1.75%) 23.24 23.11 - 23.92 0.6938 times
Wed 27 May 2026 23.38 (1.96%) 22.80 22.71 - 23.38 0.4901 times

 Daily chart SanaraMedtech

Weekly price and charts SanaraMedtech

Strong weekly Stock price targets for SanaraMedtech SMTI are 22.28 and 24.38

Weekly Target 120.64
Weekly Target 221.81
Weekly Target 322.736666666667
Weekly Target 423.91
Weekly Target 524.84

Weekly price and volumes for Sanara Medtech

Date Closing Open Range Volume
Wed 10 June 2026 22.99 (2.45%) 22.34 21.56 - 23.66 0.9612 times
Fri 05 June 2026 22.44 (-1.54%) 22.81 20.91 - 22.95 0.9367 times
Fri 29 May 2026 22.79 (-1.64%) 23.21 22.21 - 23.92 0.5187 times
Fri 22 May 2026 23.17 (10.02%) 21.01 20.80 - 24.00 0.9228 times
Fri 15 May 2026 21.06 (14.46%) 18.40 17.77 - 24.33 2.0245 times
Fri 08 May 2026 18.40 (-6.74%) 19.28 18.09 - 20.05 0.8294 times
Fri 01 May 2026 19.73 (2.65%) 19.22 17.85 - 19.86 0.6445 times
Fri 24 April 2026 19.22 (-7.46%) 20.47 18.59 - 21.01 0.8405 times
Fri 17 April 2026 20.77 (25.65%) 16.47 16.47 - 21.49 1.6292 times
Fri 10 April 2026 16.53 (-4.12%) 17.21 16.21 - 17.50 0.6926 times
Thu 02 April 2026 17.24 (1.65%) 16.99 16.60 - 17.95 0.6898 times

 weekly chart SanaraMedtech

Monthly price and charts SanaraMedtech

Strong monthly Stock price targets for SanaraMedtech SMTI are 21.95 and 24.7

Monthly Target 119.77
Monthly Target 221.38
Monthly Target 322.52
Monthly Target 424.13
Monthly Target 525.27

Monthly price and volumes Sanara Medtech

Date Closing Open Range Volume
Wed 10 June 2026 22.99 (0.88%) 22.81 20.91 - 23.66 0.4373 times
Fri 29 May 2026 22.79 (20.01%) 18.61 17.77 - 24.33 1.0232 times
Thu 30 April 2026 18.99 (10.54%) 17.15 16.21 - 21.49 0.8936 times
Tue 31 March 2026 17.18 (-15.95%) 20.00 16.05 - 21.10 1.7521 times
Fri 27 February 2026 20.44 (-7.09%) 22.00 18.29 - 22.43 1.3467 times
Fri 30 January 2026 22.00 (-5.78%) 23.75 20.12 - 25.96 1.1533 times
Wed 31 December 2025 23.35 (11.62%) 20.62 20.06 - 27.00 1.0306 times
Fri 28 November 2025 20.92 (-28.6%) 28.46 18.90 - 31.00 1.2975 times
Fri 31 October 2025 29.30 (-7.66%) 31.45 28.00 - 35.00 0.5764 times
Tue 30 September 2025 31.73 (-5.73%) 33.44 31.04 - 35.95 0.4892 times
Fri 29 August 2025 33.66 (39.26%) 24.14 23.53 - 34.50 0.8755 times

 monthly chart SanaraMedtech

Yearly price and charts SanaraMedtech

Strong yearly Stock price targets for SanaraMedtech SMTI are 14.57 and 24.48

Yearly Target 111.76
Yearly Target 217.37
Yearly Target 321.666666666667
Yearly Target 427.28
Yearly Target 531.58

Yearly price and volumes Sanara Medtech

Date Closing Open Range Volume
Wed 10 June 2026 22.99 (-1.54%) 23.75 16.05 - 25.96 1.2375 times
Wed 31 December 2025 23.35 (-29.67%) 33.31 18.90 - 38.68 1.7103 times
Tue 31 December 2024 33.20 (-19.22%) 40.48 26.00 - 43.25 1.0269 times
Fri 29 December 2023 41.10 (-9.67%) 45.28 26.06 - 50.18 0.7961 times
Fri 30 December 2022 45.50 (53.98%) 29.26 17.41 - 46.85 0.894 times
Fri 31 December 2021 29.55 (-40.78%) 49.70 21.30 - 49.70 1.2497 times
Thu 31 December 2020 49.90 (0%) 1236.76 28.00 - 1253.89 0.0854 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of SanaraMedtech

Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanara Medtech SMTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanara Medtech SMTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.7

Munafa value: 75 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanaraMedtech (SMTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SanaraMedtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanaraMedtech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanaraMedtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SanaraMedtech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanaraMedtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.35 and SanaraMedtech SMTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.

SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanara Medtech SMTI

DMA (daily moving average) of Sanara Medtech SMTI

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.45
20 day DMA 22.38
35 day DMA 20.98
50 day DMA 20.15
100 day DMA 20.11
150 day DMA 21.23
200 day DMA 23.95

EMA (exponential moving average) of Sanara Medtech SMTI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.322.09
12 day EMA22.322.1822.08
20 day EMA21.9321.8221.73
35 day EMA21.1721.0620.96
50 day EMA20.1720.0519.94

SMA (simple moving average) of Sanara Medtech SMTI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.0721.78
12 day SMA22.4522.4722.54
20 day SMA22.3822.2522.02
35 day SMA20.9820.8920.83
50 day SMA20.1520.0419.92
100 day SMA20.1120.1120.12
150 day SMA21.2321.2721.31
200 day SMA23.9523.9924.03

Videos related to: SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top