SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMTI
- Forcast & Targets SMTI
- SMTI Experts view
- Tomorrow's Movement SMTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanaraMedtech
Strong intraday Stock price targets for SanaraMedtech are 18.31 and 19.46
| Intraday Target 1 | 18.1 |
| Intraday Target 2 | 18.51 |
| Intraday Target 3 | 19.253333333333 |
| Intraday Target 4 | 19.66 |
| Intraday Target 5 | 20.4 |
Daily price and volume Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.91 (-2.63%) | 19.38 | 18.85 - 20.00 | 1.3304 times | Thu 12 February 2026 | 19.42 (-0.51%) | 19.67 | 18.99 - 19.84 | 1.3897 times | Wed 11 February 2026 | 19.52 (0%) | 19.64 | 19.00 - 19.93 | 1.1165 times | Tue 10 February 2026 | 19.52 (-2.01%) | 19.99 | 19.52 - 20.20 | 0.4527 times | Mon 09 February 2026 | 19.92 (-1.58%) | 20.12 | 19.61 - 20.20 | 0.5226 times | Fri 06 February 2026 | 20.24 (1%) | 20.01 | 19.76 - 20.53 | 0.8262 times | Thu 05 February 2026 | 20.04 (-3.38%) | 20.81 | 20.02 - 21.02 | 1.0004 times | Wed 04 February 2026 | 20.74 (0.92%) | 20.74 | 20.20 - 21.50 | 1.2815 times | Tue 03 February 2026 | 20.55 (-6.8%) | 22.00 | 20.50 - 22.43 | 0.9463 times | Mon 02 February 2026 | 22.05 (0.23%) | 22.00 | 21.18 - 22.17 | 1.1337 times | Fri 30 January 2026 | 22.00 (4.46%) | 20.89 | 20.84 - 22.46 | 1.0268 times |
Weekly price and charts SanaraMedtech
Strong weekly Stock price targets for SanaraMedtech SMTI are 18.21 and 19.56
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 19.32 |
| Weekly Target 4 | 19.79 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.91 (-6.57%) | 20.12 | 18.85 - 20.20 | 1.4237 times | Fri 06 February 2026 | 20.24 (-8%) | 22.00 | 19.76 - 22.43 | 1.5349 times | Fri 30 January 2026 | 22.00 (1.15%) | 21.75 | 20.12 - 22.49 | 1.4881 times | Fri 23 January 2026 | 21.75 (-4.77%) | 22.21 | 21.24 - 22.98 | 1.0871 times | Fri 16 January 2026 | 22.84 (-6.2%) | 24.35 | 22.82 - 24.48 | 0.7044 times | Fri 09 January 2026 | 24.35 (5.41%) | 23.20 | 22.60 - 25.96 | 0.829 times | Fri 02 January 2026 | 23.10 (-4.62%) | 24.00 | 22.79 - 24.64 | 0.5642 times | Fri 26 December 2025 | 24.22 (0.04%) | 24.39 | 24.00 - 25.41 | 0.4658 times | Fri 19 December 2025 | 24.21 (-6.56%) | 26.10 | 24.00 - 26.39 | 0.8704 times | Fri 12 December 2025 | 25.91 (19.46%) | 21.96 | 21.75 - 27.00 | 1.0324 times | Fri 05 December 2025 | 21.69 (3.68%) | 20.62 | 20.06 - 22.10 | 0.9629 times |
Monthly price and charts SanaraMedtech
Strong monthly Stock price targets for SanaraMedtech SMTI are 17.09 and 20.67
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 17.7 |
| Monthly Target 3 | 20.063333333333 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 23.64 |
Monthly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.91 (-14.05%) | 22.00 | 18.85 - 22.43 | 0.89 times | Fri 30 January 2026 | 22.00 (-5.78%) | 23.75 | 20.12 - 25.96 | 1.2715 times | Wed 31 December 2025 | 23.35 (11.62%) | 20.62 | 20.06 - 27.00 | 1.1363 times | Fri 28 November 2025 | 20.92 (-28.6%) | 28.46 | 18.90 - 31.00 | 1.4304 times | Fri 31 October 2025 | 29.30 (-7.66%) | 31.45 | 28.00 - 35.00 | 0.6474 times | Tue 30 September 2025 | 31.73 (-5.73%) | 33.44 | 31.04 - 35.95 | 0.5394 times | Fri 29 August 2025 | 33.66 (39.26%) | 24.14 | 23.53 - 34.50 | 0.9853 times | Thu 31 July 2025 | 24.17 (-14.86%) | 28.17 | 24.16 - 30.94 | 1.46 times | Mon 30 June 2025 | 28.39 (-2.1%) | 29.32 | 26.84 - 30.00 | 0.8757 times | Fri 30 May 2025 | 29.00 (-9.2%) | 31.94 | 27.91 - 35.55 | 0.764 times | Wed 30 April 2025 | 31.94 (3.47%) | 30.74 | 25.86 - 32.41 | 0.7519 times |
Yearly price and charts SanaraMedtech
Strong yearly Stock price targets for SanaraMedtech SMTI are 15.33 and 22.44
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 16.52 |
| Yearly Target 3 | 21.24 |
| Yearly Target 4 | 23.63 |
| Yearly Target 5 | 28.35 |
Yearly price and volumes Sanara Medtech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.91 (-19.01%) | 23.75 | 18.85 - 25.96 | 0.4127 times | Wed 31 December 2025 | 23.35 (-29.67%) | 33.31 | 18.90 - 38.68 | 1.9461 times | Tue 31 December 2024 | 33.20 (-19.22%) | 40.48 | 26.00 - 43.25 | 1.171 times | Fri 29 December 2023 | 41.10 (-9.67%) | 45.28 | 26.06 - 50.18 | 0.914 times | Fri 30 December 2022 | 45.50 (53.98%) | 29.26 | 17.41 - 46.85 | 1.03 times | Fri 31 December 2021 | 29.55 (-40.78%) | 49.70 | 21.30 - 49.70 | 1.4301 times | Thu 31 December 2020 | 49.90 (0%) | 1236.76 | 28.00 - 1253.89 | 0.096 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SanaraMedtech
Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanara Medtech SMTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanara Medtech SMTI is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanaraMedtech (SMTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanaraMedtech in short term and the sell signal is strong.
SanaraMedtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanaraMedtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanaraMedtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and SanaraMedtech SMTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.
SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanara Medtech SMTI
DMA (daily moving average) of Sanara Medtech SMTI
| DMA period | DMA value |
| 5 day DMA | 19.46 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.94 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.71 |
| 100 day DMA | 25.04 |
| 150 day DMA | 26.77 |
| 200 day DMA | 27.61 |
EMA (exponential moving average) of Sanara Medtech SMTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.74 | 19.9 |
| 12 day EMA | 20.19 | 20.42 | 20.6 |
| 20 day EMA | 20.81 | 21.01 | 21.18 |
| 35 day EMA | 21.5 | 21.65 | 21.78 |
| 50 day EMA | 22.21 | 22.34 | 22.46 |
SMA (simple moving average) of Sanara Medtech SMTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.46 | 19.72 | 19.85 |
| 12 day SMA | 20.33 | 20.54 | 20.65 |
| 20 day SMA | 20.94 | 21.18 | 21.37 |
| 35 day SMA | 22.25 | 22.41 | 22.58 |
| 50 day SMA | 22.71 | 22.74 | 22.75 |
| 100 day SMA | 25.04 | 25.19 | 25.32 |
| 150 day SMA | 26.77 | 26.83 | 26.91 |
| 200 day SMA | 27.61 | 27.67 | 27.74 |


