ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SanaraMedtech

Strong intraday Stock price targets for SanaraMedtech are 19.43 and 20.12

Intraday Target 118.89
Intraday Target 219.27
Intraday Target 319.583333333333
Intraday Target 419.96
Intraday Target 520.27

Daily price and volume Sanara Medtech

Date Closing Open Range Volume
Mon 16 March 2026 19.64 (0.82%) 19.53 19.21 - 19.90 0.9593 times
Fri 13 March 2026 19.48 (2.04%) 19.46 18.91 - 19.63 0.6993 times
Thu 12 March 2026 19.09 (-2.6%) 19.31 18.61 - 19.45 0.9549 times
Wed 11 March 2026 19.60 (-0.46%) 19.91 19.26 - 20.06 0.5788 times
Tue 10 March 2026 19.69 (-5.06%) 20.48 19.59 - 20.80 1.3016 times
Mon 09 March 2026 20.74 (9.91%) 20.00 20.00 - 21.10 2.5077 times
Fri 06 March 2026 18.87 (-1.72%) 18.90 18.73 - 19.49 1.3956 times
Thu 05 March 2026 19.20 (-4.43%) 20.10 19.02 - 20.10 0.3717 times
Wed 04 March 2026 20.09 (-3.6%) 20.79 19.74 - 20.93 0.7992 times
Tue 03 March 2026 20.84 (1.76%) 20.23 19.80 - 21.08 0.4319 times
Mon 02 March 2026 20.48 (0.2%) 20.00 19.79 - 20.84 0.3526 times

 Daily chart SanaraMedtech

Weekly price and charts SanaraMedtech

Strong weekly Stock price targets for SanaraMedtech SMTI are 19.43 and 20.12

Weekly Target 118.89
Weekly Target 219.27
Weekly Target 319.583333333333
Weekly Target 419.96
Weekly Target 520.27

Weekly price and volumes for Sanara Medtech

Date Closing Open Range Volume
Mon 16 March 2026 19.64 (0.82%) 19.53 19.21 - 19.90 0.2393 times
Fri 13 March 2026 19.48 (3.23%) 20.00 18.61 - 21.10 1.507 times
Fri 06 March 2026 18.87 (-7.68%) 20.00 18.73 - 21.08 0.8358 times
Fri 27 February 2026 20.44 (-0.05%) 20.14 19.11 - 21.18 1.0498 times
Fri 20 February 2026 20.45 (8.14%) 18.85 18.29 - 20.55 0.8057 times
Fri 13 February 2026 18.91 (0%) 19.38 18.85 - 20.00 0.3694 times
Fri 13 February 2026 18.91 (-6.57%) 20.12 18.85 - 20.20 1.3363 times
Fri 06 February 2026 20.24 (-8%) 22.00 19.76 - 22.43 1.4403 times
Fri 30 January 2026 22.00 (1.15%) 21.75 20.12 - 22.49 1.3964 times
Fri 23 January 2026 21.75 (-4.77%) 22.21 21.24 - 22.98 1.0201 times
Fri 16 January 2026 22.84 (-6.2%) 24.35 22.82 - 24.48 0.661 times

 weekly chart SanaraMedtech

Monthly price and charts SanaraMedtech

Strong monthly Stock price targets for SanaraMedtech SMTI are 17.88 and 20.37

Monthly Target 117.29
Monthly Target 218.47
Monthly Target 319.783333333333
Monthly Target 420.96
Monthly Target 522.27

Monthly price and volumes Sanara Medtech

Date Closing Open Range Volume
Mon 16 March 2026 19.64 (-3.91%) 20.00 18.61 - 21.10 0.768 times
Fri 27 February 2026 20.44 (-7.09%) 22.00 18.29 - 22.43 1.4877 times
Fri 30 January 2026 22.00 (-5.78%) 23.75 20.12 - 25.96 1.1798 times
Wed 31 December 2025 23.35 (11.62%) 20.62 20.06 - 27.00 1.0543 times
Fri 28 November 2025 20.92 (-28.6%) 28.46 18.90 - 31.00 1.3273 times
Fri 31 October 2025 29.30 (-7.66%) 31.45 28.00 - 35.00 0.6007 times
Tue 30 September 2025 31.73 (-5.73%) 33.44 31.04 - 35.95 0.5005 times
Fri 29 August 2025 33.66 (39.26%) 24.14 23.53 - 34.50 0.9143 times
Thu 31 July 2025 24.17 (-14.86%) 28.17 24.16 - 30.94 1.3547 times
Mon 30 June 2025 28.39 (-2.1%) 29.32 26.84 - 30.00 0.8126 times
Fri 30 May 2025 29.00 (-9.2%) 31.94 27.91 - 35.55 0.709 times

 monthly chart SanaraMedtech

Yearly price and charts SanaraMedtech

Strong yearly Stock price targets for SanaraMedtech SMTI are 15.13 and 22.8

Yearly Target 113.63
Yearly Target 216.63
Yearly Target 321.296666666667
Yearly Target 424.3
Yearly Target 528.97

Yearly price and volumes Sanara Medtech

Date Closing Open Range Volume
Mon 16 March 2026 19.64 (-15.89%) 23.75 18.29 - 25.96 0.6784 times
Wed 31 December 2025 23.35 (-29.67%) 33.31 18.90 - 38.68 1.8676 times
Tue 31 December 2024 33.20 (-19.22%) 40.48 26.00 - 43.25 1.1238 times
Fri 29 December 2023 41.10 (-9.67%) 45.28 26.06 - 50.18 0.8771 times
Fri 30 December 2022 45.50 (53.98%) 29.26 17.41 - 46.85 0.9885 times
Fri 31 December 2021 29.55 (-40.78%) 49.70 21.30 - 49.70 1.3725 times
Thu 31 December 2020 49.90 (0%) 1236.76 28.00 - 1253.89 0.0921 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of SanaraMedtech

Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanara Medtech SMTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanara Medtech SMTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanaraMedtech (SMTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanaraMedtech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanaraMedtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanaraMedtech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanaraMedtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.82 and SanaraMedtech SMTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.

SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanara Medtech SMTI

DMA (daily moving average) of Sanara Medtech SMTI

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.85
20 day DMA 19.95
35 day DMA 20.11
50 day DMA 21.07
100 day DMA 22.75
150 day DMA 25.92
200 day DMA 26.36

EMA (exponential moving average) of Sanara Medtech SMTI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.5319.56
12 day EMA19.7419.7619.81
20 day EMA19.9419.9720.02
35 day EMA20.5820.6420.71
50 day EMA21.1321.1921.26

SMA (simple moving average) of Sanara Medtech SMTI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.7219.6
12 day SMA19.8519.9720
20 day SMA19.9519.9119.88
35 day SMA20.1120.1620.22
50 day SMA21.0721.1421.21
100 day SMA22.7522.8522.95
150 day SMA25.9225.9726.02
200 day SMA26.3626.4126.46

Videos related to: SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top