ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanara Medtech SMTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SanaraMedtech

Strong intraday Stock price targets for SanaraMedtech are 17.07 and 17.89

Intraday Target 116.46
Intraday Target 216.85
Intraday Target 317.28
Intraday Target 417.67
Intraday Target 518.1

Daily price and volume Sanara Medtech

Date Closing Open Range Volume
Thu 02 April 2026 17.24 (-0.06%) 17.00 16.89 - 17.71 0.1483 times
Wed 01 April 2026 17.25 (0.41%) 17.15 17.06 - 17.70 0.3885 times
Tue 31 March 2026 17.18 (-0.64%) 17.44 16.81 - 17.95 0.4252 times
Mon 30 March 2026 17.29 (1.95%) 16.99 16.60 - 17.82 0.7528 times
Fri 27 March 2026 16.96 (-5.83%) 17.75 16.78 - 18.17 0.9551 times
Thu 26 March 2026 18.01 (10.22%) 16.21 16.20 - 18.42 1.1389 times
Wed 25 March 2026 16.34 (-9.62%) 18.14 16.05 - 18.33 3.5237 times
Tue 24 March 2026 18.08 (-1.42%) 18.10 17.54 - 19.37 1.1769 times
Mon 23 March 2026 18.34 (-0.22%) 18.75 17.99 - 19.28 1.2585 times
Fri 20 March 2026 18.38 (-1.39%) 18.72 18.29 - 19.25 0.2322 times
Thu 19 March 2026 18.64 (-4.99%) 18.69 18.50 - 19.00 0.4645 times

 Daily chart SanaraMedtech

Weekly price and charts SanaraMedtech

Strong weekly Stock price targets for SanaraMedtech SMTI are 16.92 and 18.27

Weekly Target 115.91
Weekly Target 216.58
Weekly Target 317.263333333333
Weekly Target 417.93
Weekly Target 518.61

Weekly price and volumes for Sanara Medtech

Date Closing Open Range Volume
Thu 02 April 2026 17.24 (1.65%) 16.99 16.60 - 17.95 0.4882 times
Fri 27 March 2026 16.96 (-7.73%) 18.75 16.05 - 19.37 2.2926 times
Fri 20 March 2026 18.38 (-5.65%) 19.53 18.29 - 20.34 0.661 times
Fri 13 March 2026 19.48 (3.23%) 20.00 18.61 - 21.10 1.3457 times
Fri 06 March 2026 18.87 (-7.68%) 20.00 18.73 - 21.08 0.7463 times
Fri 27 February 2026 20.44 (-0.05%) 20.14 19.11 - 21.18 0.9374 times
Fri 20 February 2026 20.45 (8.14%) 18.85 18.29 - 20.55 0.7195 times
Fri 13 February 2026 18.91 (0%) 19.38 18.85 - 20.00 0.3298 times
Fri 13 February 2026 18.91 (-6.57%) 20.12 18.85 - 20.20 1.1933 times
Fri 06 February 2026 20.24 (-8%) 22.00 19.76 - 22.43 1.2862 times
Fri 30 January 2026 22.00 (1.15%) 21.75 20.12 - 22.49 1.2469 times

 weekly chart SanaraMedtech

Monthly price and charts SanaraMedtech

Strong monthly Stock price targets for SanaraMedtech SMTI are 17.07 and 17.89

Monthly Target 116.46
Monthly Target 216.85
Monthly Target 317.28
Monthly Target 417.67
Monthly Target 518.1

Monthly price and volumes Sanara Medtech

Date Closing Open Range Volume
Thu 02 April 2026 17.24 (0.35%) 17.15 16.89 - 17.71 0.0496 times
Tue 31 March 2026 17.18 (-15.95%) 20.00 16.05 - 21.10 1.7466 times
Fri 27 February 2026 20.44 (-7.09%) 22.00 18.29 - 22.43 1.4496 times
Fri 30 January 2026 22.00 (-5.78%) 23.75 20.12 - 25.96 1.1496 times
Wed 31 December 2025 23.35 (11.62%) 20.62 20.06 - 27.00 1.0274 times
Fri 28 November 2025 20.92 (-28.6%) 28.46 18.90 - 31.00 1.2933 times
Fri 31 October 2025 29.30 (-7.66%) 31.45 28.00 - 35.00 0.5854 times
Tue 30 September 2025 31.73 (-5.73%) 33.44 31.04 - 35.95 0.4877 times
Fri 29 August 2025 33.66 (39.26%) 24.14 23.53 - 34.50 0.8909 times
Thu 31 July 2025 24.17 (-14.86%) 28.17 24.16 - 30.94 1.32 times
Mon 30 June 2025 28.39 (-2.1%) 29.32 26.84 - 30.00 0.7918 times

 monthly chart SanaraMedtech

Yearly price and charts SanaraMedtech

Strong yearly Stock price targets for SanaraMedtech SMTI are 11.69 and 21.6

Yearly Target 19.84
Yearly Target 213.54
Yearly Target 319.75
Yearly Target 423.45
Yearly Target 529.66

Yearly price and volumes Sanara Medtech

Date Closing Open Range Volume
Thu 02 April 2026 17.24 (-26.17%) 23.75 16.05 - 25.96 0.8645 times
Wed 31 December 2025 23.35 (-29.67%) 33.31 18.90 - 38.68 1.8126 times
Tue 31 December 2024 33.20 (-19.22%) 40.48 26.00 - 43.25 1.0907 times
Fri 29 December 2023 41.10 (-9.67%) 45.28 26.06 - 50.18 0.8513 times
Fri 30 December 2022 45.50 (53.98%) 29.26 17.41 - 46.85 0.9594 times
Fri 31 December 2021 29.55 (-40.78%) 49.70 21.30 - 49.70 1.332 times
Thu 31 December 2020 49.90 (0%) 1236.76 28.00 - 1253.89 0.0894 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of SanaraMedtech

Tomorrow's movement Prediction of Sanara Medtech SMTI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanara Medtech SMTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanara Medtech SMTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanara Medtech SMTI is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanaraMedtech (SMTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanaraMedtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanaraMedtech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanaraMedtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanaraMedtech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanaraMedtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.25 and SanaraMedtech SMTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanaraMedtech SMTI stock. Volume based technical analysis of SanaraMedtech SMTI stock is negative.

SanaraMedtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanara Medtech SMTI

DMA (daily moving average) of Sanara Medtech SMTI

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.78
20 day DMA 18.48
35 day DMA 19.13
50 day DMA 19.65
100 day DMA 21.35
150 day DMA 24.78
200 day DMA 25.68

EMA (exponential moving average) of Sanara Medtech SMTI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.3417.38
12 day EMA17.7817.8817.99
20 day EMA18.318.4118.53
35 day EMA1919.119.21
50 day EMA19.6719.7719.87

SMA (simple moving average) of Sanara Medtech SMTI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.3417.16
12 day SMA17.7817.9818.16
20 day SMA18.4818.6218.8
35 day SMA19.1319.1919.26
50 day SMA19.6519.7619.85
100 day SMA21.3521.4521.56
150 day SMA24.7824.8925
200 day SMA25.6825.7425.8

Videos related to: SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanaraMedtech SMTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top