Munafa Stock Market Course + Intraday & FNO calls 
SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SMTC
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 85.06 and 89.37
| Intraday Target 1 | 81.7 |
| Intraday Target 2 | 84.1 |
| Intraday Target 3 | 86.01 |
| Intraday Target 4 | 88.41 |
| Intraday Target 5 | 90.32 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.50 (3.97%) | 85.38 | 83.61 - 87.92 | 0.919 times | Thu 05 February 2026 | 83.20 (1.61%) | 79.44 | 76.01 - 84.99 | 1.0829 times | Wed 04 February 2026 | 81.88 (-6.56%) | 88.00 | 78.05 - 90.08 | 1.5774 times | Tue 03 February 2026 | 87.63 (-0.15%) | 88.15 | 83.70 - 90.04 | 1.2052 times | Mon 02 February 2026 | 87.76 (10.04%) | 78.74 | 78.74 - 88.66 | 1.6163 times | Fri 30 January 2026 | 79.75 (-2.72%) | 82.52 | 78.35 - 85.44 | 1.2598 times | Thu 29 January 2026 | 81.98 (0.51%) | 81.51 | 77.62 - 82.93 | 0.727 times | Wed 28 January 2026 | 81.56 (2.6%) | 80.74 | 79.85 - 82.32 | 0.2071 times | Tue 27 January 2026 | 79.49 (-2.07%) | 81.49 | 78.65 - 82.50 | 0.8202 times | Mon 26 January 2026 | 81.17 (0.81%) | 79.76 | 79.12 - 82.05 | 0.5852 times | Fri 23 January 2026 | 80.52 (0.5%) | 80.12 | 78.61 - 81.76 | 0.8422 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 81.26 and 95.33
| Weekly Target 1 | 70.13 |
| Weekly Target 2 | 78.31 |
| Weekly Target 3 | 84.196666666667 |
| Weekly Target 4 | 92.38 |
| Weekly Target 5 | 98.27 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.50 (8.46%) | 78.74 | 76.01 - 90.08 | 1.6279 times | Fri 30 January 2026 | 79.75 (-0.96%) | 79.76 | 77.62 - 85.44 | 0.9154 times | Fri 23 January 2026 | 80.52 (3.82%) | 75.95 | 75.29 - 83.80 | 0.8734 times | Fri 16 January 2026 | 77.56 (-0.3%) | 76.04 | 70.85 - 81.39 | 1.052 times | Fri 09 January 2026 | 77.79 (3.36%) | 76.09 | 71.83 - 78.41 | 1.0069 times | Fri 02 January 2026 | 75.26 (-1.06%) | 74.83 | 71.56 - 76.87 | 0.508 times | Fri 26 December 2025 | 76.07 (4.25%) | 74.50 | 73.95 - 76.67 | 0.4268 times | Fri 19 December 2025 | 72.97 (0.11%) | 74.44 | 66.75 - 75.50 | 1.1795 times | Fri 12 December 2025 | 72.89 (-8.44%) | 79.63 | 72.66 - 81.32 | 1.2079 times | Fri 05 December 2025 | 79.61 (7.35%) | 72.00 | 68.59 - 80.71 | 1.2021 times | Fri 28 November 2025 | 74.16 (16.15%) | 64.50 | 61.80 - 75.43 | 1.7774 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 81.26 and 95.33
| Monthly Target 1 | 70.13 |
| Monthly Target 2 | 78.31 |
| Monthly Target 3 | 84.196666666667 |
| Monthly Target 4 | 92.38 |
| Monthly Target 5 | 98.27 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.50 (8.46%) | 78.74 | 76.01 - 90.08 | 0.3105 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.7773 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.8194 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.9926 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.1096 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.9632 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.278 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.2191 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.1856 times | Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.3447 times | Wed 30 April 2025 | 31.25 (-9.16%) | 34.79 | 24.05 - 37.36 | 1.5205 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 78.68 and 97.91
| Yearly Target 1 | 63.25 |
| Yearly Target 2 | 74.87 |
| Yearly Target 3 | 82.476666666667 |
| Yearly Target 4 | 94.1 |
| Yearly Target 5 | 101.71 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.50 (17.38%) | 75.38 | 70.85 - 90.08 | 0.1656 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 2.3443 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 2.0301 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.8563 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.9203 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.4302 times | Thu 31 December 2020 | 72.09 (36.28%) | 53.49 | 26.03 - 73.91 | 0.532 times | Tue 31 December 2019 | 52.90 (15.33%) | 44.84 | 39.54 - 57.96 | 0.5965 times | Mon 31 December 2018 | 45.87 (34.52%) | 34.45 | 31.30 - 60.55 | 0.5845 times | Wed 27 December 2017 | 34.10 (8.08%) | 31.80 | 31.00 - 41.95 | 0.5402 times | Fri 30 December 2016 | 31.55 (66.75%) | 18.70 | 15.70 - 33.25 | 0.5086 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semtech Corporation SMTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Semtech Corporation SMTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.6
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 77 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SemtechCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemtechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemtechCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.59 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 85.39 |
| 12 day DMA | 82.63 |
| 20 day DMA | 80.56 |
| 35 day DMA | 77.86 |
| 50 day DMA | 77.13 |
| 100 day DMA | 72.14 |
| 150 day DMA | 65.83 |
| 200 day DMA | 58.86 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.49 | 83.49 | 83.63 |
| 12 day EMA | 82.73 | 82.05 | 81.84 |
| 20 day EMA | 81.09 | 80.52 | 80.24 |
| 35 day EMA | 78.93 | 78.48 | 78.2 |
| 50 day EMA | 76.92 | 76.53 | 76.26 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.39 | 84.04 | 83.8 |
| 12 day SMA | 82.63 | 82.1 | 81.59 |
| 20 day SMA | 80.56 | 79.85 | 79.49 |
| 35 day SMA | 77.86 | 77.42 | 77.12 |
| 50 day SMA | 77.13 | 76.8 | 76.41 |
| 100 day SMA | 72.14 | 71.9 | 71.67 |
| 150 day SMA | 65.83 | 65.55 | 65.29 |
| 200 day SMA | 58.86 | 58.56 | 58.27 |
Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
