Munafa Stock Market Course + Intraday & FNO calls 
SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SMTC
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 104.8 and 108.18
| Intraday Target 1 | 104.03 |
| Intraday Target 2 | 105.56 |
| Intraday Target 3 | 107.40666666667 |
| Intraday Target 4 | 108.94 |
| Intraday Target 5 | 110.79 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 107.10 (-0.66%) | 108.20 | 105.87 - 109.25 | 0.5326 times | Fri 01 May 2026 | 107.81 (2.63%) | 103.46 | 102.15 - 108.00 | 0.9469 times | Thu 30 April 2026 | 105.05 (6.88%) | 101.18 | 99.50 - 106.55 | 1.3556 times | Wed 29 April 2026 | 98.29 (4.12%) | 96.00 | 95.16 - 99.42 | 1.046 times | Tue 28 April 2026 | 94.40 (-6.81%) | 98.00 | 92.80 - 98.15 | 1.427 times | Mon 27 April 2026 | 101.30 (-7.74%) | 109.00 | 99.74 - 112.34 | 0.6692 times | Fri 24 April 2026 | 109.80 (4.23%) | 107.50 | 105.21 - 113.05 | 0.7135 times | Thu 23 April 2026 | 105.34 (1.8%) | 103.50 | 103.50 - 107.99 | 0.7989 times | Wed 22 April 2026 | 103.48 (0%) | 105.93 | 100.39 - 106.00 | 0.943 times | Tue 21 April 2026 | 103.48 (-2.29%) | 106.45 | 102.71 - 109.61 | 1.5675 times | Mon 20 April 2026 | 105.91 (-1.67%) | 107.53 | 105.07 - 109.19 | 0.8906 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 104.8 and 108.18
| Weekly Target 1 | 104.03 |
| Weekly Target 2 | 105.56 |
| Weekly Target 3 | 107.40666666667 |
| Weekly Target 4 | 108.94 |
| Weekly Target 5 | 110.79 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 107.10 (-0.66%) | 108.20 | 105.87 - 109.25 | 0.1229 times | Fri 01 May 2026 | 107.81 (-1.81%) | 109.00 | 92.80 - 112.34 | 1.2562 times | Fri 24 April 2026 | 109.80 (1.94%) | 107.53 | 100.39 - 113.05 | 1.1336 times | Fri 17 April 2026 | 107.71 (26.39%) | 85.72 | 85.48 - 110.55 | 1.4452 times | Fri 10 April 2026 | 85.22 (3.11%) | 82.17 | 80.25 - 92.10 | 0.9165 times | Thu 02 April 2026 | 82.65 (14.7%) | 78.02 | 69.16 - 83.37 | 1.1662 times | Fri 27 March 2026 | 72.06 (-2.09%) | 76.44 | 71.28 - 81.74 | 1.4607 times | Fri 20 March 2026 | 73.60 (-13.26%) | 86.00 | 70.76 - 89.50 | 1.0717 times | Fri 13 March 2026 | 84.85 (3.5%) | 80.97 | 78.12 - 88.57 | 0.6729 times | Fri 06 March 2026 | 81.98 (-9.13%) | 87.34 | 81.74 - 96.46 | 0.7541 times | Fri 27 February 2026 | 90.22 (3.98%) | 85.97 | 85.65 - 93.96 | 0.7427 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 104.63 and 111.73
| Monthly Target 1 | 99.07 |
| Monthly Target 2 | 103.08 |
| Monthly Target 3 | 106.16666666667 |
| Monthly Target 4 | 110.18 |
| Monthly Target 5 | 113.27 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 107.10 (1.95%) | 103.46 | 102.15 - 109.25 | 0.1012 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.4621 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.4002 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.8854 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.8049 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.8485 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 1.0278 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.149 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.9974 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.3234 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.2624 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 88.13 and 132.02
| Yearly Target 1 | 52.55 |
| Yearly Target 2 | 79.82 |
| Yearly Target 3 | 96.436666666667 |
| Yearly Target 4 | 123.71 |
| Yearly Target 5 | 140.33 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 107.10 (45.34%) | 75.38 | 69.16 - 113.05 | 0.6505 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 2.2287 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.93 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.7648 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.8749 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.409 times | Thu 31 December 2020 | 72.09 (36.28%) | 53.49 | 26.03 - 73.91 | 0.5058 times | Tue 31 December 2019 | 52.90 (15.33%) | 44.84 | 39.54 - 57.96 | 0.5671 times | Mon 31 December 2018 | 45.87 (34.52%) | 34.45 | 31.30 - 60.55 | 0.5557 times | Wed 27 December 2017 | 34.10 (8.08%) | 31.80 | 31.00 - 41.95 | 0.5136 times | Fri 30 December 2016 | 31.55 (0%) | 18.57 | 18.53 - 33.25 | 0.3943 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 9 points
Upper Bollinger band is at 116 and lower is at 82, while middle bands are at 91 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemtechCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemtechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SemtechCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.91 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 102.53 |
| 12 day DMA | 104.14 |
| 20 day DMA | 98.57 |
| 35 day DMA | 89.99 |
| 50 day DMA | 89.47 |
| 100 day DMA | 84.42 |
| 150 day DMA | 79.47 |
| 200 day DMA | 73.54 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.86 | 103.74 | 101.7 |
| 12 day EMA | 102.06 | 101.14 | 99.93 |
| 20 day EMA | 98.76 | 97.88 | 96.84 |
| 35 day EMA | 95.21 | 94.51 | 93.73 |
| 50 day EMA | 90.6 | 89.93 | 89.2 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.53 | 101.37 | 101.77 |
| 12 day SMA | 104.14 | 103.75 | 102.54 |
| 20 day SMA | 98.57 | 97.34 | 96.08 |
| 35 day SMA | 89.99 | 89.32 | 88.69 |
| 50 day SMA | 89.47 | 89.03 | 88.62 |
| 100 day SMA | 84.42 | 84.14 | 83.86 |
| 150 day SMA | 79.47 | 79.17 | 78.87 |
| 200 day SMA | 73.54 | 73.26 | 72.96 |
Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
