Munafa Stock Market Course + Intraday & FNO calls 
SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SMTC
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 152.61 and 168.49
| Intraday Target 1 | 140.68 |
| Intraday Target 2 | 148.65 |
| Intraday Target 3 | 156.56333333333 |
| Intraday Target 4 | 164.53 |
| Intraday Target 5 | 172.44 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.61 (6.88%) | 152.45 | 148.60 - 164.48 | 1.5801 times | Thu 21 May 2026 | 146.53 (3.3%) | 143.76 | 142.03 - 149.52 | 0.9662 times | Wed 20 May 2026 | 141.85 (5.24%) | 138.21 | 136.23 - 143.60 | 0.7184 times | Tue 19 May 2026 | 134.79 (1.81%) | 128.34 | 124.86 - 136.80 | 1.1044 times | Mon 18 May 2026 | 132.39 (-3.81%) | 149.13 | 128.75 - 149.13 | 1.1477 times | Fri 15 May 2026 | 137.64 (-2.53%) | 135.30 | 132.88 - 140.52 | 0.7704 times | Thu 14 May 2026 | 141.21 (1.05%) | 139.63 | 136.97 - 141.79 | 0.5055 times | Wed 13 May 2026 | 139.74 (5.78%) | 139.61 | 136.10 - 143.34 | 1.1768 times | Tue 12 May 2026 | 132.11 (-3.22%) | 134.91 | 124.33 - 134.94 | 0.7474 times | Mon 11 May 2026 | 136.51 (12.07%) | 125.94 | 125.43 - 137.10 | 1.2831 times | Fri 08 May 2026 | 121.81 (0.26%) | 123.93 | 118.71 - 126.49 | 0.4928 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 140.74 and 180.36
| Weekly Target 1 | 109.03 |
| Weekly Target 2 | 132.82 |
| Weekly Target 3 | 148.65 |
| Weekly Target 4 | 172.44 |
| Weekly Target 5 | 188.27 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.61 (13.78%) | 149.13 | 124.86 - 164.48 | 1.322 times | Fri 15 May 2026 | 137.64 (13%) | 125.94 | 124.33 - 143.34 | 1.0743 times | Fri 08 May 2026 | 121.81 (12.99%) | 108.20 | 105.87 - 127.19 | 0.8284 times | Fri 01 May 2026 | 107.81 (-1.81%) | 109.00 | 92.80 - 112.34 | 1.0072 times | Fri 24 April 2026 | 109.80 (1.94%) | 107.53 | 100.39 - 113.05 | 0.909 times | Fri 17 April 2026 | 107.71 (26.39%) | 85.72 | 85.48 - 110.55 | 1.1587 times | Fri 10 April 2026 | 85.22 (3.11%) | 82.17 | 80.25 - 92.10 | 0.7348 times | Thu 02 April 2026 | 82.65 (14.7%) | 78.02 | 69.16 - 83.37 | 0.9351 times | Fri 27 March 2026 | 72.06 (-2.09%) | 76.44 | 71.28 - 81.74 | 1.1712 times | Fri 20 March 2026 | 73.60 (-13.26%) | 86.00 | 70.76 - 89.50 | 0.8593 times | Fri 13 March 2026 | 84.85 (3.5%) | 80.97 | 78.12 - 88.57 | 0.5395 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 129.38 and 191.71
| Monthly Target 1 | 78.75 |
| Monthly Target 2 | 117.68 |
| Monthly Target 3 | 141.08 |
| Monthly Target 4 | 180.01 |
| Monthly Target 5 | 203.41 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.61 (49.08%) | 103.46 | 102.15 - 164.48 | 1.1406 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.3271 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.271 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.7804 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.7306 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.7702 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.9329 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.9842 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.9054 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.1574 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.1459 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 112.89 and 208.21
| Yearly Target 1 | 34.76 |
| Yearly Target 2 | 95.69 |
| Yearly Target 3 | 130.08333333333 |
| Yearly Target 4 | 191.01 |
| Yearly Target 5 | 225.4 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.61 (112.53%) | 75.38 | 69.16 - 164.48 | 0.8091 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 2.1857 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.8798 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.7343 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.8471 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.4002 times | Thu 31 December 2020 | 72.09 (36.28%) | 53.49 | 26.03 - 73.91 | 0.5062 times | Tue 31 December 2019 | 52.90 (15.33%) | 44.84 | 39.54 - 57.96 | 0.5675 times | Mon 31 December 2018 | 45.87 (34.52%) | 34.45 | 31.30 - 60.55 | 0.5561 times | Wed 27 December 2017 | 34.10 (8.08%) | 31.80 | 31.00 - 41.95 | 0.514 times | Fri 30 December 2016 | 31.55 (0%) | 20.59 | 20.09 - 33.25 | 0.3582 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semtech Corporation SMTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Semtech Corporation SMTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150
Tomorrow's movement Prediction of Semtech Corporation SMTC is strongly bullish. It has broken a strong resistance of 111 and is expected to move up further.
Munafa value: 130 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 18 points
Upper Bollinger band is at 160 and lower is at 90, while middle bands are at 107 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemtechCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemtechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemtechCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.75 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 142.43 |
| 12 day DMA | 136.89 |
| 20 day DMA | 124.44 |
| 35 day DMA | 112.25 |
| 50 day DMA | 102.16 |
| 100 day DMA | 92.59 |
| 150 day DMA | 85.39 |
| 200 day DMA | 78.96 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.64 | 140.16 | 136.98 |
| 12 day EMA | 136.44 | 132.77 | 130.27 |
| 20 day EMA | 128.18 | 125.19 | 122.95 |
| 35 day EMA | 116.18 | 113.8 | 111.87 |
| 50 day EMA | 104.89 | 102.78 | 101 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.43 | 138.64 | 137.58 |
| 12 day SMA | 136.89 | 133.77 | 130.98 |
| 20 day SMA | 124.44 | 122.1 | 120.04 |
| 35 day SMA | 112.25 | 110.14 | 108.24 |
| 50 day SMA | 102.16 | 100.75 | 99.57 |
| 100 day SMA | 92.59 | 91.79 | 91.08 |
| 150 day SMA | 85.39 | 84.8 | 84.28 |
| 200 day SMA | 78.96 | 78.43 | 77.95 |
Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
