Munafa Stock Market Course + Intraday & FNO calls 
SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SMTC
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 149.11 and 160.89
| Intraday Target 1 | 139.55 |
| Intraday Target 2 | 146.88 |
| Intraday Target 3 | 151.32666666667 |
| Intraday Target 4 | 158.66 |
| Intraday Target 5 | 163.11 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 154.22 (9.88%) | 144.78 | 143.99 - 155.77 | 2.047 times | Fri 14 August 2026 | 140.35 (5.06%) | 133.83 | 132.78 - 140.61 | 1.045 times | Thu 13 August 2026 | 133.59 (-4.58%) | 138.67 | 131.37 - 140.89 | 0.7642 times | Wed 12 August 2026 | 140.00 (6.72%) | 139.69 | 137.41 - 142.37 | 1.3055 times | Tue 11 August 2026 | 131.18 (-0.07%) | 133.70 | 130.00 - 135.04 | 0.4244 times | Mon 10 August 2026 | 131.27 (-5.87%) | 142.00 | 131.12 - 143.65 | 0.7869 times | Fri 07 August 2026 | 139.45 (3.46%) | 134.78 | 134.78 - 143.75 | 0.652 times | Thu 06 August 2026 | 134.78 (11.16%) | 119.74 | 117.50 - 137.15 | 1.6039 times | Wed 05 August 2026 | 121.25 (-6.16%) | 126.85 | 121.17 - 130.00 | 0.7555 times | Tue 04 August 2026 | 129.21 (8.51%) | 122.63 | 120.40 - 130.77 | 0.6156 times | Mon 03 August 2026 | 119.08 (1.07%) | 114.22 | 112.75 - 120.99 | 1.2891 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 149.11 and 160.89
| Weekly Target 1 | 139.55 |
| Weekly Target 2 | 146.88 |
| Weekly Target 3 | 151.32666666667 |
| Weekly Target 4 | 158.66 |
| Weekly Target 5 | 163.11 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 154.22 (9.88%) | 144.78 | 143.99 - 155.77 | 0.3665 times | Fri 14 August 2026 | 140.35 (0.65%) | 142.00 | 130.00 - 143.65 | 0.7746 times | Fri 07 August 2026 | 139.45 (18.36%) | 114.22 | 112.75 - 143.75 | 0.8802 times | Fri 31 July 2026 | 117.82 (-6.38%) | 125.55 | 103.10 - 127.10 | 0.9572 times | Fri 24 July 2026 | 125.85 (0.71%) | 127.79 | 125.40 - 139.99 | 0.521 times | Fri 17 July 2026 | 124.96 (-8.27%) | 130.16 | 114.45 - 148.00 | 1.0982 times | Fri 10 July 2026 | 136.23 (0.65%) | 137.98 | 118.21 - 146.51 | 0.9264 times | Thu 02 July 2026 | 135.35 (-9.75%) | 150.52 | 130.37 - 165.13 | 1.0205 times | Fri 26 June 2026 | 149.98 (-5.21%) | 166.03 | 149.00 - 175.69 | 1.0373 times | Thu 18 June 2026 | 158.23 (-5.09%) | 174.00 | 148.90 - 178.00 | 2.418 times | Fri 12 June 2026 | 166.71 (10.55%) | 158.81 | 143.61 - 170.70 | 1.1283 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 133.49 and 176.51
| Monthly Target 1 | 97.89 |
| Monthly Target 2 | 126.06 |
| Monthly Target 3 | 140.91333333333 |
| Monthly Target 4 | 169.08 |
| Monthly Target 5 | 183.93 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 154.22 (30.89%) | 114.22 | 112.75 - 155.77 | 0.521 times | Fri 31 July 2026 | 117.82 (-27.25%) | 162.00 | 103.10 - 162.00 | 1.0469 times | Tue 30 June 2026 | 161.95 (6.13%) | 150.19 | 143.61 - 178.00 | 1.5933 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.5141 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.2158 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.1644 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.7149 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.6693 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.7056 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.8547 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.9017 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 111.69 and 229.53
| Yearly Target 1 | 18.95 |
| Yearly Target 2 | 86.59 |
| Yearly Target 3 | 136.79333333333 |
| Yearly Target 4 | 204.43 |
| Yearly Target 5 | 254.63 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 154.22 (109.28%) | 75.38 | 69.16 - 187.00 | 1.3382 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 2.0599 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.7716 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.6344 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.7983 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.3772 times | Thu 31 December 2020 | 72.09 (36.28%) | 53.49 | 26.03 - 73.91 | 0.4771 times | Tue 31 December 2019 | 52.90 (15.33%) | 44.84 | 39.54 - 57.96 | 0.5349 times | Mon 31 December 2018 | 45.87 (34.52%) | 34.45 | 31.30 - 60.55 | 0.5241 times | Wed 27 December 2017 | 34.10 (8.08%) | 31.80 | 31.00 - 41.95 | 0.4844 times | Fri 30 December 2016 | 31.55 (0%) | 23.62 | 21.35 - 33.25 | 0.2423 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semtech Corporation SMTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Semtech Corporation SMTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Semtech Corporation SMTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142
Munafa value: 120 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 12 points
Upper Bollinger band is at 153 and lower is at 106, while middle bands are at 118 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemtechCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemtechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemtechCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SemtechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.44 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 139.87 |
| 12 day DMA | 132.68 |
| 20 day DMA | 129.13 |
| 35 day DMA | 132.52 |
| 50 day DMA | 140.87 |
| 100 day DMA | 127.98 |
| 150 day DMA | 113.28 |
| 200 day DMA | 102.99 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.06 | 135.98 | 133.79 |
| 12 day EMA | 135.48 | 132.07 | 130.56 |
| 20 day EMA | 133.75 | 131.6 | 130.68 |
| 35 day EMA | 137.22 | 136.22 | 135.98 |
| 50 day EMA | 142.43 | 141.95 | 142.02 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.87 | 135.28 | 135.1 |
| 12 day SMA | 132.68 | 129.38 | 126.31 |
| 20 day SMA | 129.13 | 127.71 | 126.94 |
| 35 day SMA | 132.52 | 132.4 | 133.03 |
| 50 day SMA | 140.87 | 141.17 | 141.63 |
| 100 day SMA | 127.98 | 127.22 | 126.58 |
| 150 day SMA | 113.28 | 112.74 | 112.31 |
| 200 day SMA | 102.99 | 102.56 | 102.2 |
Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
