ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemtechCorporation

Strong intraday Stock price targets for SemtechCorporation are 134.11 and 143.12

Intraday Target 1127.23
Intraday Target 2131.98
Intraday Target 3136.24
Intraday Target 4140.99
Intraday Target 5145.25

Daily price and volume Semtech Corporation

Date Closing Open Range Volume
Mon 26 October 2026 136.73 (3.58%) 133.20 131.49 - 140.50 0.7134 times
Fri 23 October 2026 132.00 (5.52%) 124.24 122.01 - 135.48 0.8523 times
Thu 22 October 2026 125.10 (-11.62%) 136.00 123.36 - 136.42 0.7615 times
Wed 21 October 2026 141.55 (3.91%) 142.44 137.68 - 143.49 0.4317 times
Tue 20 October 2026 136.22 (-4.27%) 140.80 132.69 - 143.66 0.3841 times
Mon 19 October 2026 142.29 (4.07%) 142.65 139.95 - 146.54 0.5749 times
Fri 16 October 2026 136.73 (-5.19%) 146.00 135.85 - 146.67 1.4329 times
Thu 15 October 2026 144.21 (-10.01%) 153.20 133.66 - 155.83 2.8191 times
Wed 14 October 2026 160.26 (-7.25%) 165.48 159.03 - 168.90 0.9637 times
Tue 13 October 2026 172.78 (2.67%) 166.40 162.08 - 178.24 1.0664 times
Mon 12 October 2026 168.28 (-10.15%) 183.76 167.15 - 183.76 1.7394 times

 Daily chart SemtechCorporation

Weekly price and charts SemtechCorporation

Strong weekly Stock price targets for SemtechCorporation SMTC are 134.11 and 143.12

Weekly Target 1127.23
Weekly Target 2131.98
Weekly Target 3136.24
Weekly Target 4140.99
Weekly Target 5145.25

Weekly price and volumes for Semtech Corporation

Date Closing Open Range Volume
Mon 26 October 2026 136.73 (3.58%) 133.20 131.49 - 140.50 0.1584 times
Fri 23 October 2026 132.00 (-3.46%) 142.65 122.01 - 146.54 0.6671 times
Fri 16 October 2026 136.73 (-27%) 183.76 133.66 - 183.76 1.7809 times
Fri 09 October 2026 187.30 (-3.89%) 193.41 178.10 - 200.10 0.7999 times
Fri 02 October 2026 194.88 (6.98%) 179.00 167.11 - 201.99 1.0351 times
Fri 25 September 2026 182.17 (-1.53%) 190.30 162.56 - 190.64 0.9814 times
Fri 18 September 2026 185.00 (10.62%) 155.31 146.91 - 185.46 1.2095 times
Fri 11 September 2026 167.24 (13.09%) 150.00 149.33 - 170.43 0.8394 times
Fri 04 September 2026 147.88 (12.74%) 132.30 124.83 - 148.03 0.7016 times
Fri 28 August 2026 131.17 (5.71%) 119.63 115.00 - 150.37 1.8268 times
Fri 21 August 2026 124.09 (-11.59%) 144.78 122.45 - 155.77 0.8214 times

 weekly chart SemtechCorporation

Monthly price and charts SemtechCorporation

Strong monthly Stock price targets for SemtechCorporation SMTC are 89.38 and 169.36

Monthly Target 173.6
Monthly Target 2105.16
Monthly Target 3153.57666666667
Monthly Target 4185.14
Monthly Target 5233.56

Monthly price and volumes Semtech Corporation

Date Closing Open Range Volume
Mon 26 October 2026 136.73 (-23.34%) 180.13 122.01 - 201.99 1.2258 times
Wed 30 September 2026 178.35 (34.14%) 127.63 124.83 - 190.64 1.2751 times
Mon 31 August 2026 132.96 (12.85%) 114.22 112.75 - 155.77 1.2053 times
Fri 31 July 2026 117.82 (-27.25%) 162.00 103.10 - 162.00 0.8321 times
Tue 30 June 2026 161.95 (6.13%) 150.19 143.61 - 178.00 1.2663 times
Fri 29 May 2026 152.60 (45.26%) 103.46 102.15 - 187.00 1.2034 times
Thu 30 April 2026 105.05 (36.62%) 78.42 75.50 - 113.05 0.9663 times
Tue 31 March 2026 76.89 (-14.77%) 87.34 69.16 - 96.46 0.9254 times
Fri 27 February 2026 90.22 (13.13%) 78.74 76.01 - 93.96 0.5682 times
Fri 30 January 2026 79.75 (8.22%) 75.38 70.85 - 85.44 0.532 times
Wed 31 December 2025 73.69 (-0.63%) 72.00 66.75 - 81.32 0.5608 times

 monthly chart SemtechCorporation

Yearly price and charts SemtechCorporation

Strong yearly Stock price targets for SemtechCorporation SMTC are 102.95 and 235.78

Yearly Target 13.13
Yearly Target 269.93
Yearly Target 3135.96
Yearly Target 4202.76
Yearly Target 5268.79

Yearly price and volumes Semtech Corporation

Date Closing Open Range Volume
Mon 26 October 2026 136.73 (85.55%) 75.38 69.16 - 201.99 1.872 times
Wed 31 December 2025 73.69 (19.14%) 62.53 24.05 - 81.32 1.9329 times
Tue 31 December 2024 61.85 (182.29%) 21.66 18.16 - 68.96 1.6624 times
Fri 29 December 2023 21.91 (-23.63%) 29.23 13.13 - 35.18 1.5337 times
Fri 30 December 2022 28.69 (-67.74%) 89.13 25.29 - 92.14 0.7491 times
Fri 31 December 2021 88.93 (23.36%) 72.94 57.97 - 94.92 0.3539 times
Thu 31 December 2020 72.09 (36.28%) 53.49 26.03 - 73.91 0.4477 times
Tue 31 December 2019 52.90 (15.33%) 44.84 39.54 - 57.96 0.5019 times
Mon 31 December 2018 45.87 (34.52%) 34.45 31.30 - 60.55 0.4918 times
Wed 27 December 2017 34.10 (8.08%) 31.80 31.00 - 41.95 0.4546 times
Fri 30 December 2016 31.55 (0%) 26.05 22.81 - 33.25 0.1612 times

Indicator Analysis of SemtechCorporation

Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semtech Corporation SMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 25 points

Upper Bollinger band is at 214 and lower is at 116, while middle bands are at 141 and 190

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SemtechCorporation in short term and the sell signal is strong.

SemtechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemtechCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SemtechCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.17 and SemtechCorporation SMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.

SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semtech Corporation SMTC

DMA (daily moving average) of Semtech Corporation SMTC

DMA period DMA value
5 day DMA 134.32
12 day DMA 148.62
20 day DMA 164.73
35 day DMA 166.54
50 day DMA 156.76
100 day DMA 148.96
150 day DMA 137.07
200 day DMA 123.74

EMA (exponential moving average) of Semtech Corporation SMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA136.2135.93137.9
12 day EMA146.81148.64151.66
20 day EMA153.9155.71158.21
35 day EMA154.83155.9157.31
50 day EMA152.76153.41154.28

SMA (simple moving average) of Semtech Corporation SMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA134.32135.43136.38
12 day SMA148.62152.85158
20 day SMA164.73166.64169.14
35 day SMA166.54166.86166.95
50 day SMA156.76156.83156.86
100 day SMA148.96149.23149.58
150 day SMA137.07136.66136.28
200 day SMA123.74123.44123.16

Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top