SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SMTC
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 60.72 and 62.33
| Intraday Target 1 | 60.34 |
| Intraday Target 2 | 61.09 |
| Intraday Target 3 | 61.946666666667 |
| Intraday Target 4 | 62.7 |
| Intraday Target 5 | 63.56 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 61.85 (0.24%) | 62.36 | 61.19 - 62.80 | 0.6073 times | Mon 30 December 2024 | 61.70 (-2.57%) | 62.02 | 61.14 - 63.02 | 0.6533 times | Fri 27 December 2024 | 63.33 (-3.56%) | 65.01 | 62.10 - 65.15 | 0.7637 times | Thu 26 December 2024 | 65.67 (1.83%) | 63.95 | 63.13 - 66.28 | 0.5664 times | Tue 24 December 2024 | 64.49 (2.56%) | 63.85 | 63.16 - 64.75 | 0.265 times | Mon 23 December 2024 | 62.88 (-1.05%) | 64.20 | 62.00 - 64.61 | 0.7886 times | Fri 20 December 2024 | 63.55 (-0.05%) | 62.33 | 62.26 - 65.73 | 2.7701 times | Thu 19 December 2024 | 63.58 (1.05%) | 63.41 | 62.29 - 64.17 | 1.1616 times | Wed 18 December 2024 | 62.92 (-4.13%) | 66.71 | 61.73 - 66.94 | 1.1745 times | Tue 17 December 2024 | 65.63 (-3.87%) | 67.91 | 64.13 - 67.91 | 1.2495 times | Mon 16 December 2024 | 68.27 (4.79%) | 66.05 | 65.85 - 68.87 | 1.5272 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 60.56 and 62.44
| Weekly Target 1 | 60.12 |
| Weekly Target 2 | 60.99 |
| Weekly Target 3 | 62.003333333333 |
| Weekly Target 4 | 62.87 |
| Weekly Target 5 | 63.88 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 61.85 (-2.34%) | 62.02 | 61.14 - 63.02 | 0.2542 times | Fri 27 December 2024 | 63.33 (-0.35%) | 64.20 | 62.00 - 66.28 | 0.4806 times | Fri 20 December 2024 | 63.55 (-2.46%) | 66.05 | 61.73 - 68.87 | 1.5892 times | Fri 13 December 2024 | 65.15 (3.23%) | 65.30 | 61.29 - 68.96 | 1.5663 times | Tue 26 November 2024 | 63.11 (0%) | 63.50 | 57.51 - 66.64 | 1.0485 times | Tue 26 November 2024 | 63.11 (24.01%) | 52.37 | 51.50 - 66.64 | 1.6394 times | Fri 22 November 2024 | 50.89 (15.4%) | 43.78 | 43.78 - 52.25 | 0.854 times | Fri 15 November 2024 | 44.10 (-16.51%) | 52.81 | 43.30 - 53.22 | 0.8696 times | Fri 08 November 2024 | 52.82 (18.59%) | 44.40 | 43.07 - 52.98 | 0.8561 times | Fri 01 November 2024 | 44.54 (-2.05%) | 45.56 | 44.02 - 48.15 | 0.8421 times | Fri 25 October 2024 | 45.47 (3.62%) | 43.88 | 43.04 - 46.19 | 0.6733 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 57.59 and 65.41
| Monthly Target 1 | 56.16 |
| Monthly Target 2 | 59.01 |
| Monthly Target 3 | 63.983333333333 |
| Monthly Target 4 | 66.83 |
| Monthly Target 5 | 71.8 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 61.85 (-2%) | 65.30 | 61.14 - 68.96 | 0.619 times | Tue 26 November 2024 | 63.11 (42.82%) | 44.47 | 43.07 - 66.64 | 0.8579 times | Thu 31 October 2024 | 44.19 (-3.22%) | 45.53 | 39.44 - 48.15 | 0.7969 times | Mon 30 September 2024 | 45.66 (4.2%) | 42.80 | 38.69 - 49.53 | 0.8512 times | Fri 30 August 2024 | 43.82 (38.15%) | 31.56 | 27.25 - 45.21 | 1.0218 times | Wed 31 July 2024 | 31.72 (6.16%) | 29.93 | 28.64 - 37.47 | 0.8587 times | Fri 28 June 2024 | 29.88 (-23.17%) | 40.33 | 27.52 - 46.86 | 1.335 times | Fri 31 May 2024 | 38.89 (3.38%) | 36.69 | 36.22 - 42.61 | 0.7038 times | Tue 30 April 2024 | 37.62 (36.85%) | 28.52 | 27.52 - 38.45 | 2.0639 times | Thu 28 March 2024 | 27.49 (29.67%) | 21.42 | 21.07 - 28.44 | 0.8918 times | Thu 29 February 2024 | 21.20 (6.85%) | 19.96 | 18.72 - 21.54 | 0.5342 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 59 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SemtechCorporation in short term but the sell signal is initial and weak.
SemtechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SemtechCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.59 and SemtechCorporation SMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 63.41 |
| 12 day DMA | 64.09 |
| 20 day DMA | 62.74 |
| 35 day DMA | 56.43 |
| 50 day DMA | 52.95 |
| 100 day DMA | 46.32 |
| 150 day DMA | 41.89 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.82 | 63.3 | 64.1 |
| 12 day EMA | 62.78 | 62.95 | 63.18 |
| 20 day EMA | 61.14 | 61.06 | 60.99 |
| 35 day EMA | 57.62 | 57.37 | 57.12 |
| 50 day EMA | 53.11 | 52.75 | 52.38 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.41 | 63.61 | 63.98 |
| 12 day SMA | 64.09 | 64.31 | 64.51 |
| 20 day SMA | 62.74 | 62.19 | 61.56 |
| 35 day SMA | 56.43 | 55.92 | 55.5 |
| 50 day SMA | 52.95 | 52.56 | 52.15 |
| 100 day SMA | 46.32 | 46.01 | 45.7 |
| 150 day SMA | 41.89 | 41.74 | 41.6 |
| 200 day SMA | 39.73 | 39.54 | 39.35 |
Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
