ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemtechCorporation

Strong intraday Stock price targets for SemtechCorporation are 122.65 and 143.08

Intraday Target 1118.41
Intraday Target 2126.88
Intraday Target 3138.84
Intraday Target 4147.31
Intraday Target 5159.27

Daily price and volume Semtech Corporation

Date Closing Open Range Volume
Thu 02 July 2026 135.35 (-7.94%) 144.00 130.37 - 150.80 0.6663 times
Wed 01 July 2026 147.03 (-9.21%) 162.00 141.41 - 162.00 0.8019 times
Tue 30 June 2026 161.95 (3.72%) 155.65 153.39 - 165.13 0.2986 times
Mon 29 June 2026 156.14 (4.11%) 150.52 145.91 - 156.33 0.9138 times
Fri 26 June 2026 149.98 (-7.57%) 155.00 149.00 - 155.71 0.7905 times
Thu 25 June 2026 162.27 (2.31%) 164.20 153.34 - 172.60 0.4175 times
Wed 24 June 2026 158.60 (-2.91%) 168.00 155.06 - 168.00 0.2693 times
Tue 23 June 2026 163.35 (-6.51%) 165.41 157.77 - 172.00 0.4288 times
Mon 22 June 2026 174.73 (10.43%) 166.03 163.00 - 175.69 0.8184 times
Thu 18 June 2026 158.23 (5.35%) 156.09 152.23 - 161.68 4.595 times
Wed 17 June 2026 150.20 (-7.05%) 162.35 148.90 - 164.18 0.7273 times

 Daily chart SemtechCorporation

Weekly price and charts SemtechCorporation

Strong weekly Stock price targets for SemtechCorporation SMTC are 115.48 and 150.24

Weekly Target 1108.86
Weekly Target 2122.1
Weekly Target 3143.61666666667
Weekly Target 4156.86
Weekly Target 5178.38

Weekly price and volumes for Semtech Corporation

Date Closing Open Range Volume
Thu 02 July 2026 135.35 (-9.75%) 150.52 130.37 - 165.13 0.75 times
Fri 26 June 2026 149.98 (-5.21%) 166.03 149.00 - 175.69 0.7623 times
Thu 18 June 2026 158.23 (-5.09%) 174.00 148.90 - 178.00 1.777 times
Fri 12 June 2026 166.71 (10.55%) 158.81 143.61 - 170.70 0.8292 times
Fri 05 June 2026 150.80 (-1.18%) 150.19 144.55 - 171.37 0.8352 times
Fri 29 May 2026 152.60 (-2.56%) 164.00 151.44 - 187.00 1.3378 times
Fri 22 May 2026 156.61 (13.78%) 149.13 124.86 - 164.48 1.1585 times
Fri 15 May 2026 137.64 (13%) 125.94 124.33 - 143.34 0.9414 times
Fri 08 May 2026 121.81 (12.99%) 108.20 105.87 - 127.19 0.7259 times
Fri 01 May 2026 107.81 (-1.81%) 109.00 92.80 - 112.34 0.8827 times
Fri 24 April 2026 109.80 (1.94%) 107.53 100.39 - 113.05 0.7965 times

 weekly chart SemtechCorporation

Monthly price and charts SemtechCorporation

Strong monthly Stock price targets for SemtechCorporation SMTC are 117.05 and 148.68

Monthly Target 1110.94
Monthly Target 2123.15
Monthly Target 3142.57333333333
Monthly Target 4154.78
Monthly Target 5174.2

Monthly price and volumes Semtech Corporation

Date Closing Open Range Volume
Thu 02 July 2026 135.35 (-16.42%) 162.00 130.37 - 162.00 0.152 times
Tue 30 June 2026 161.95 (6.13%) 150.19 143.61 - 178.00 1.6811 times
Fri 29 May 2026 152.60 (45.26%) 103.46 102.15 - 187.00 1.5975 times
Thu 30 April 2026 105.05 (36.62%) 78.42 75.50 - 113.05 1.2828 times
Tue 31 March 2026 76.89 (-14.77%) 87.34 69.16 - 96.46 1.2285 times
Fri 27 February 2026 90.22 (13.13%) 78.74 76.01 - 93.96 0.7543 times
Fri 30 January 2026 79.75 (8.22%) 75.38 70.85 - 85.44 0.7062 times
Wed 31 December 2025 73.69 (-0.63%) 72.00 66.75 - 81.32 0.7445 times
Fri 28 November 2025 74.16 (9.28%) 64.95 60.28 - 76.50 0.9018 times
Fri 31 October 2025 67.86 (-5.02%) 70.00 63.40 - 74.25 0.9513 times
Tue 30 September 2025 71.45 (23%) 55.99 55.18 - 71.71 0.8751 times

 monthly chart SemtechCorporation

Yearly price and charts SemtechCorporation

Strong yearly Stock price targets for SemtechCorporation SMTC are 102.26 and 220.1

Yearly Target 112.66
Yearly Target 274.01
Yearly Target 3130.50333333333
Yearly Target 4191.85
Yearly Target 5248.34

Yearly price and volumes Semtech Corporation

Date Closing Open Range Volume
Thu 02 July 2026 135.35 (83.67%) 75.38 69.16 - 187.00 1.1381 times
Wed 31 December 2025 73.69 (19.14%) 62.53 24.05 - 81.32 2.1074 times
Tue 31 December 2024 61.85 (182.29%) 21.66 18.16 - 68.96 1.8125 times
Fri 29 December 2023 21.91 (-23.63%) 29.23 13.13 - 35.18 1.6722 times
Fri 30 December 2022 28.69 (-67.74%) 89.13 25.29 - 92.14 0.8168 times
Fri 31 December 2021 88.93 (23.36%) 72.94 57.97 - 94.92 0.3859 times
Thu 31 December 2020 72.09 (36.28%) 53.49 26.03 - 73.91 0.4881 times
Tue 31 December 2019 52.90 (15.33%) 44.84 39.54 - 57.96 0.5472 times
Mon 31 December 2018 45.87 (34.52%) 34.45 31.30 - 60.55 0.5362 times
Wed 27 December 2017 34.10 (8.08%) 31.80 31.00 - 41.95 0.4956 times
Fri 30 December 2016 31.55 (0%) 22.67 20.09 - 33.25 0.3025 times

Indicator Analysis of SemtechCorporation

Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semtech Corporation SMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Semtech Corporation SMTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Semtech Corporation SMTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.15

Munafa value: 10 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 10 points

Upper Bollinger band is at 178 and lower is at 141, while middle bands are at 150 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SemtechCorporation in short term but the sell signal is initial and weak.

SemtechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SemtechCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SemtechCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.82 and SemtechCorporation SMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.

SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semtech Corporation SMTC

DMA (daily moving average) of Semtech Corporation SMTC

DMA period DMA value
5 day DMA 150.09
12 day DMA 156.62
20 day DMA 158.75
35 day DMA 155.03
50 day DMA 142.05
100 day DMA 114.3
150 day DMA 101.8
200 day DMA 93.06

EMA (exponential moving average) of Semtech Corporation SMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA148.44154.99158.97
12 day EMA154.2157.63159.56
20 day EMA154.57156.59157.6
35 day EMA147.67148.4148.48
50 day EMA139.57139.74139.44

SMA (simple moving average) of Semtech Corporation SMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA150.09155.47157.79
12 day SMA156.62159.86161.5
20 day SMA158.75160.15161.14
35 day SMA155.03154.94154.64
50 day SMA142.05141.42140.59
100 day SMA114.3113.78113.12
150 day SMA101.8101.32100.76
200 day SMA93.0692.6992.26

Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top