Munafa Stock Market Course + Intraday & FNO calls 
SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SMTC
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 77.93 and 80.14
| Intraday Target 1 | 77.48 |
| Intraday Target 2 | 78.38 |
| Intraday Target 3 | 79.69 |
| Intraday Target 4 | 80.59 |
| Intraday Target 5 | 81.9 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.28 (-0.41%) | 79.63 | 78.79 - 81.00 | 0.669 times | Fri 05 December 2025 | 79.61 (1.7%) | 78.07 | 78.00 - 80.71 | 0.3886 times | Thu 04 December 2025 | 78.28 (6.56%) | 72.82 | 72.78 - 79.59 | 0.9699 times | Wed 03 December 2025 | 73.46 (0.87%) | 73.99 | 71.21 - 75.42 | 0.8618 times | Tue 02 December 2025 | 72.83 (1.14%) | 73.62 | 72.22 - 75.84 | 0.7409 times | Mon 01 December 2025 | 72.01 (-2.9%) | 72.00 | 68.59 - 72.57 | 0.8037 times | Fri 28 November 2025 | 74.16 (0.97%) | 73.38 | 71.43 - 74.35 | 0.6572 times | Wed 26 November 2025 | 73.45 (2.33%) | 71.00 | 71.00 - 75.43 | 1.4314 times | Tue 25 November 2025 | 71.78 (2.38%) | 68.65 | 61.80 - 72.09 | 2.8592 times | Mon 24 November 2025 | 70.11 (9.8%) | 64.50 | 64.30 - 71.42 | 0.6184 times | Fri 21 November 2025 | 63.85 (2.05%) | 62.23 | 60.28 - 64.89 | 0.8031 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 77.93 and 80.14
| Weekly Target 1 | 77.48 |
| Weekly Target 2 | 78.38 |
| Weekly Target 3 | 79.69 |
| Weekly Target 4 | 80.59 |
| Weekly Target 5 | 81.9 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.28 (-0.41%) | 79.63 | 78.79 - 81.00 | 0.2176 times | Fri 05 December 2025 | 79.61 (7.35%) | 72.00 | 68.59 - 80.71 | 1.2245 times | Fri 28 November 2025 | 74.16 (16.15%) | 64.50 | 61.80 - 75.43 | 1.8103 times | Fri 21 November 2025 | 63.85 (-2.46%) | 64.77 | 60.28 - 69.43 | 1.3855 times | Fri 14 November 2025 | 65.46 (-8.94%) | 74.12 | 62.33 - 76.50 | 1.4387 times | Fri 07 November 2025 | 71.89 (5.94%) | 64.95 | 64.02 - 71.90 | 0.6664 times | Fri 31 October 2025 | 67.86 (0%) | 68.43 | 67.08 - 69.22 | 0.3337 times | Fri 31 October 2025 | 67.86 (0.1%) | 69.54 | 67.08 - 72.50 | 1.1135 times | Fri 24 October 2025 | 67.79 (0.01%) | 68.50 | 63.40 - 70.71 | 0.9701 times | Fri 17 October 2025 | 67.78 (3.86%) | 68.03 | 65.53 - 71.30 | 0.8398 times | Fri 10 October 2025 | 65.26 (-8.32%) | 72.52 | 65.06 - 73.95 | 1.9001 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 73.94 and 86.35
| Monthly Target 1 | 63.88 |
| Monthly Target 2 | 71.58 |
| Monthly Target 3 | 76.29 |
| Monthly Target 4 | 83.99 |
| Monthly Target 5 | 88.7 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.28 (6.9%) | 72.00 | 68.59 - 81.00 | 0.2345 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.8619 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.9635 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.8364 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.1097 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.0586 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.0295 times | Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.1676 times | Wed 30 April 2025 | 31.25 (-9.16%) | 34.79 | 24.05 - 37.36 | 1.3203 times | Mon 31 March 2025 | 34.40 (-9.92%) | 38.71 | 29.98 - 42.34 | 1.418 times | Fri 28 February 2025 | 38.19 (-42.97%) | 63.24 | 34.25 - 67.85 | 1.7587 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 51.67 and 108.62
| Yearly Target 1 | 4.49 |
| Yearly Target 2 | 41.89 |
| Yearly Target 3 | 61.443333333333 |
| Yearly Target 4 | 98.84 |
| Yearly Target 5 | 118.39 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.28 (28.18%) | 62.53 | 24.05 - 81.00 | 2.2035 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.9788 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.8094 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.897 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.4193 times | Thu 31 December 2020 | 72.09 (36.28%) | 53.49 | 26.03 - 73.91 | 0.5186 times | Tue 31 December 2019 | 52.90 (15.33%) | 44.84 | 39.54 - 57.96 | 0.5814 times | Mon 31 December 2018 | 45.87 (34.52%) | 34.45 | 31.30 - 60.55 | 0.5697 times | Wed 27 December 2017 | 34.10 (8.08%) | 31.80 | 31.00 - 41.95 | 0.5266 times | Fri 30 December 2016 | 31.55 (66.75%) | 18.70 | 15.70 - 33.25 | 0.4958 times | Thu 31 December 2015 | 18.92 (0%) | 15.04 | 15.04 - 20.37 | 0.1331 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 61, while middle bands are at 66 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemtechCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemtechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SemtechCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.75 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 76.69 |
| 12 day DMA | 72.62 |
| 20 day DMA | 70.76 |
| 35 day DMA | 69.74 |
| 50 day DMA | 69.57 |
| 100 day DMA | 62.66 |
| 150 day DMA | 55.49 |
| 200 day DMA | 49.73 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.19 | 76.14 | 74.4 |
| 12 day EMA | 74 | 73.04 | 71.84 |
| 20 day EMA | 72.2 | 71.45 | 70.59 |
| 35 day EMA | 70.55 | 70.04 | 69.48 |
| 50 day EMA | 69.64 | 69.25 | 68.83 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.69 | 75.24 | 74.15 |
| 12 day SMA | 72.62 | 71.38 | 69.98 |
| 20 day SMA | 70.76 | 70.4 | 69.91 |
| 35 day SMA | 69.74 | 69.42 | 69.11 |
| 50 day SMA | 69.57 | 69.24 | 68.88 |
| 100 day SMA | 62.66 | 62.38 | 62.07 |
| 150 day SMA | 55.49 | 55.19 | 54.87 |
| 200 day SMA | 49.73 | 49.52 | 49.31 |
Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
