Munafa Stock Market Course + Intraday & FNO calls 
SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SMTC
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 72.13 and 75.05
| Intraday Target 1 | 69.9 |
| Intraday Target 2 | 71.43 |
| Intraday Target 3 | 72.816666666667 |
| Intraday Target 4 | 74.35 |
| Intraday Target 5 | 75.74 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.97 (2.76%) | 71.50 | 71.28 - 74.20 | 0.4434 times | Thu 18 December 2025 | 71.01 (5.78%) | 69.17 | 68.91 - 72.31 | 1.1551 times | Wed 17 December 2025 | 67.13 (-5.62%) | 71.61 | 66.75 - 72.65 | 1.1659 times | Tue 16 December 2025 | 71.13 (-1.94%) | 71.73 | 70.58 - 72.59 | 1.2371 times | Mon 15 December 2025 | 72.54 (-0.48%) | 74.44 | 72.28 - 75.50 | 0.9389 times | Fri 12 December 2025 | 72.89 (-8.62%) | 78.10 | 72.66 - 78.91 | 1.1231 times | Thu 11 December 2025 | 79.77 (0.42%) | 79.70 | 77.05 - 80.20 | 0.9777 times | Wed 10 December 2025 | 79.44 (-1.37%) | 80.18 | 77.64 - 80.31 | 1.5043 times | Tue 09 December 2025 | 80.54 (1.59%) | 78.83 | 78.50 - 81.32 | 0.5597 times | Mon 08 December 2025 | 79.28 (-0.41%) | 79.63 | 78.79 - 81.00 | 0.8948 times | Fri 05 December 2025 | 79.61 (1.7%) | 78.07 | 78.00 - 80.71 | 0.5197 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 65.49 and 74.24
| Weekly Target 1 | 62.99 |
| Weekly Target 2 | 67.98 |
| Weekly Target 3 | 71.74 |
| Weekly Target 4 | 76.73 |
| Weekly Target 5 | 80.49 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.97 (0.11%) | 74.44 | 66.75 - 75.50 | 1.0562 times | Fri 12 December 2025 | 72.89 (-8.44%) | 79.63 | 72.66 - 81.32 | 1.0817 times | Fri 05 December 2025 | 79.61 (7.35%) | 72.00 | 68.59 - 80.71 | 1.0765 times | Fri 28 November 2025 | 74.16 (16.15%) | 64.50 | 61.80 - 75.43 | 1.5916 times | Fri 21 November 2025 | 63.85 (-2.46%) | 64.77 | 60.28 - 69.43 | 1.2181 times | Fri 14 November 2025 | 65.46 (-8.94%) | 74.12 | 62.33 - 76.50 | 1.2649 times | Fri 07 November 2025 | 71.89 (5.94%) | 64.95 | 64.02 - 71.90 | 0.5859 times | Fri 31 October 2025 | 67.86 (0%) | 68.43 | 67.08 - 69.22 | 0.2934 times | Fri 31 October 2025 | 67.86 (0.1%) | 69.54 | 67.08 - 72.50 | 0.9789 times | Fri 24 October 2025 | 67.79 (0.01%) | 68.50 | 63.40 - 70.71 | 0.8529 times | Fri 17 October 2025 | 67.78 (3.86%) | 68.03 | 65.53 - 71.30 | 0.7383 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 69.86 and 84.43
| Monthly Target 1 | 59.11 |
| Monthly Target 2 | 66.04 |
| Monthly Target 3 | 73.68 |
| Monthly Target 4 | 80.61 |
| Monthly Target 5 | 88.25 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.97 (-1.6%) | 72.00 | 66.75 - 81.32 | 0.5738 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.8319 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.93 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.8073 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.0712 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.0218 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 0.9937 times | Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.127 times | Wed 30 April 2025 | 31.25 (-9.16%) | 34.79 | 24.05 - 37.36 | 1.2744 times | Mon 31 March 2025 | 34.40 (-9.92%) | 38.71 | 29.98 - 42.34 | 1.3687 times | Fri 28 February 2025 | 38.19 (-42.97%) | 63.24 | 34.25 - 67.85 | 1.6976 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 48.51 and 105.78
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 37.57 |
| Yearly Target 3 | 59.446666666667 |
| Yearly Target 4 | 94.84 |
| Yearly Target 5 | 116.72 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.97 (17.98%) | 62.53 | 24.05 - 81.32 | 2.2512 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.9667 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.7983 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.8915 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.4167 times | Thu 31 December 2020 | 72.09 (36.28%) | 53.49 | 26.03 - 73.91 | 0.5154 times | Tue 31 December 2019 | 52.90 (15.33%) | 44.84 | 39.54 - 57.96 | 0.5778 times | Mon 31 December 2018 | 45.87 (34.52%) | 34.45 | 31.30 - 60.55 | 0.5662 times | Wed 27 December 2017 | 34.10 (8.08%) | 31.80 | 31.00 - 41.95 | 0.5233 times | Fri 30 December 2016 | 31.55 (66.75%) | 18.70 | 15.70 - 33.25 | 0.4927 times | Thu 31 December 2015 | 18.92 (0%) | 17.71 | 16.94 - 20.37 | 0.113 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 66, while middle bands are at 70 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SemtechCorporation in short term but the sell signal is initial and weak.
SemtechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemtechCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SemtechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.41 and SemtechCorporation SMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 70.96 |
| 12 day DMA | 75.38 |
| 20 day DMA | 73.81 |
| 35 day DMA | 71.2 |
| 50 day DMA | 70.32 |
| 100 day DMA | 64.57 |
| 150 day DMA | 57.74 |
| 200 day DMA | 51.43 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.99 | 71.5 | 71.74 |
| 12 day EMA | 73.09 | 73.11 | 73.49 |
| 20 day EMA | 72.87 | 72.86 | 73.05 |
| 35 day EMA | 72.11 | 72.06 | 72.12 |
| 50 day EMA | 70.39 | 70.28 | 70.25 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.96 | 70.94 | 72.69 |
| 12 day SMA | 75.38 | 75.42 | 75.58 |
| 20 day SMA | 73.81 | 73.29 | 72.97 |
| 35 day SMA | 71.2 | 71.06 | 71.01 |
| 50 day SMA | 70.32 | 70.26 | 70.25 |
| 100 day SMA | 64.57 | 64.38 | 64.2 |
| 150 day SMA | 57.74 | 57.51 | 57.31 |
| 200 day SMA | 51.43 | 51.23 | 51.06 |
Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
