SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SMTC
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 75.97 and 79.4
| Intraday Target 1 | 73.5 |
| Intraday Target 2 | 75.01 |
| Intraday Target 3 | 76.93 |
| Intraday Target 4 | 78.44 |
| Intraday Target 5 | 80.36 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 76.52 (3.97%) | 76.44 | 75.42 - 78.85 | 1.6797 times | Fri 20 March 2026 | 73.60 (-6.05%) | 79.38 | 72.43 - 79.38 | 0.7593 times | Thu 19 March 2026 | 78.34 (-1.06%) | 73.20 | 70.76 - 80.18 | 1.1695 times | Tue 17 March 2026 | 79.18 (-11.03%) | 86.77 | 78.50 - 89.50 | 1.7953 times | Mon 16 March 2026 | 89.00 (4.89%) | 86.00 | 85.17 - 89.48 | 1.3869 times | Fri 13 March 2026 | 84.85 (1.73%) | 84.71 | 82.70 - 86.13 | 0.7903 times | Thu 12 March 2026 | 83.41 (-2.81%) | 84.10 | 81.34 - 84.57 | 0.4763 times | Wed 11 March 2026 | 85.82 (-2.01%) | 87.24 | 85.45 - 88.57 | 0.4981 times | Tue 10 March 2026 | 87.58 (2.87%) | 85.27 | 85.27 - 88.28 | 0.4418 times | Mon 09 March 2026 | 85.14 (3.85%) | 80.97 | 78.12 - 85.40 | 1.0027 times | Fri 06 March 2026 | 81.98 (-5.86%) | 86.38 | 81.74 - 87.56 | 0.3622 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 75.97 and 79.4
| Weekly Target 1 | 73.5 |
| Weekly Target 2 | 75.01 |
| Weekly Target 3 | 76.93 |
| Weekly Target 4 | 78.44 |
| Weekly Target 5 | 80.36 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 76.52 (3.97%) | 76.44 | 75.42 - 78.85 | 0.5462 times | Fri 20 March 2026 | 73.60 (-13.26%) | 86.00 | 70.76 - 89.50 | 1.6619 times | Fri 13 March 2026 | 84.85 (3.5%) | 80.97 | 78.12 - 88.57 | 1.0435 times | Fri 06 March 2026 | 81.98 (-9.13%) | 87.34 | 81.74 - 96.46 | 1.1694 times | Fri 27 February 2026 | 90.22 (3.98%) | 85.97 | 85.65 - 93.96 | 1.1518 times | Fri 20 February 2026 | 86.77 (-0.4%) | 85.55 | 83.91 - 89.54 | 0.632 times | Fri 13 February 2026 | 87.12 (0%) | 86.10 | 84.14 - 88.00 | 0.1341 times | Fri 13 February 2026 | 87.12 (0.72%) | 85.08 | 84.14 - 92.50 | 1.0329 times | Fri 06 February 2026 | 86.50 (8.46%) | 78.74 | 76.01 - 90.08 | 1.6823 times | Fri 30 January 2026 | 79.75 (-0.96%) | 79.76 | 77.62 - 85.44 | 0.946 times | Fri 23 January 2026 | 80.52 (3.82%) | 75.95 | 75.29 - 83.80 | 0.9026 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 60.79 and 86.49
| Monthly Target 1 | 55.55 |
| Monthly Target 2 | 66.03 |
| Monthly Target 3 | 81.246666666667 |
| Monthly Target 4 | 91.73 |
| Monthly Target 5 | 106.95 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 76.52 (-15.19%) | 87.34 | 70.76 - 96.46 | 0.8146 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.8537 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.7761 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.8181 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.991 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.1079 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.9617 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.276 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.2172 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.1838 times | Fri 30 May 2025 | 37.33 (19.46%) | 32.37 | 32.30 - 40.69 | 1.3425 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 73.64 and 99.34
| Yearly Target 1 | 55.55 |
| Yearly Target 2 | 66.03 |
| Yearly Target 3 | 81.246666666667 |
| Yearly Target 4 | 91.73 |
| Yearly Target 5 | 106.95 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 76.52 (3.84%) | 75.38 | 70.76 - 96.46 | 0.3652 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 2.2967 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.9889 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.8187 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.9016 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.4215 times | Thu 31 December 2020 | 72.09 (36.28%) | 53.49 | 26.03 - 73.91 | 0.5212 times | Tue 31 December 2019 | 52.90 (15.33%) | 44.84 | 39.54 - 57.96 | 0.5844 times | Mon 31 December 2018 | 45.87 (34.52%) | 34.45 | 31.30 - 60.55 | 0.5726 times | Wed 27 December 2017 | 34.10 (8.08%) | 31.80 | 31.00 - 41.95 | 0.5292 times | Fri 30 December 2016 | 31.55 (0%) | 18.88 | 15.70 - 33.25 | 0.4759 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Semtech Corporation SMTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 75, while middle bands are at 81 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SemtechCorporation in short term and the sell signal is strong.
SemtechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemtechCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemtechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.52 and SemtechCorporation SMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 79.33 |
| 12 day DMA | 82.71 |
| 20 day DMA | 85.93 |
| 35 day DMA | 86.25 |
| 50 day DMA | 84.06 |
| 100 day DMA | 78.06 |
| 150 day DMA | 73.01 |
| 200 day DMA | 66.54 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.37 | 79.3 | 82.15 |
| 12 day EMA | 81.9 | 82.88 | 84.57 |
| 20 day EMA | 83.52 | 84.26 | 85.38 |
| 35 day EMA | 83.57 | 83.99 | 84.6 |
| 50 day EMA | 82.81 | 83.07 | 83.46 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.33 | 80.99 | 82.96 |
| 12 day SMA | 82.71 | 83.81 | 85.19 |
| 20 day SMA | 85.93 | 86.44 | 87.01 |
| 35 day SMA | 86.25 | 86.34 | 86.58 |
| 50 day SMA | 84.06 | 83.98 | 84.03 |
| 100 day SMA | 78.06 | 78 | 77.94 |
| 150 day SMA | 73.01 | 72.84 | 72.68 |
| 200 day SMA | 66.54 | 66.35 | 66.17 |


