Munafa Stock Market Course + Intraday & FNO calls 
SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SMTC
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 86.91 and 91.97
| Intraday Target 1 | 85.84 |
| Intraday Target 2 | 87.98 |
| Intraday Target 3 | 90.9 |
| Intraday Target 4 | 93.04 |
| Intraday Target 5 | 95.96 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 90.12 (-1.86%) | 93.33 | 88.76 - 93.82 | 1.1841 times | Mon 13 April 2026 | 91.83 (7.76%) | 85.72 | 85.48 - 91.91 | 1.18 times | Fri 10 April 2026 | 85.22 (-3.88%) | 92.10 | 84.28 - 92.10 | 1.6842 times | Thu 09 April 2026 | 88.66 (1.97%) | 87.01 | 86.75 - 90.50 | 0.9206 times | Wed 08 April 2026 | 86.95 (4.58%) | 88.07 | 86.43 - 90.94 | 1.1549 times | Tue 07 April 2026 | 83.14 (0.62%) | 82.43 | 80.25 - 84.37 | 0.3868 times | Mon 06 April 2026 | 82.63 (-0.02%) | 82.17 | 82.17 - 85.60 | 0.3141 times | Thu 02 April 2026 | 82.65 (3.26%) | 75.50 | 75.50 - 83.37 | 1.0286 times | Wed 01 April 2026 | 80.04 (4.1%) | 78.42 | 78.00 - 82.46 | 0.9213 times | Tue 31 March 2026 | 76.89 (8.89%) | 72.84 | 71.72 - 77.33 | 1.2255 times | Mon 30 March 2026 | 70.61 (-2.01%) | 78.02 | 69.16 - 78.50 | 2.5006 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 87.8 and 96.14
| Weekly Target 1 | 81.47 |
| Weekly Target 2 | 85.79 |
| Weekly Target 3 | 89.806666666667 |
| Weekly Target 4 | 94.13 |
| Weekly Target 5 | 98.15 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 90.12 (5.75%) | 85.72 | 85.48 - 93.82 | 0.6256 times | Fri 10 April 2026 | 85.22 (3.11%) | 82.17 | 80.25 - 92.10 | 1.1803 times | Thu 02 April 2026 | 82.65 (14.7%) | 78.02 | 69.16 - 83.37 | 1.502 times | Fri 27 March 2026 | 72.06 (-2.09%) | 76.44 | 71.28 - 81.74 | 1.8813 times | Fri 20 March 2026 | 73.60 (-13.26%) | 86.00 | 70.76 - 89.50 | 1.3802 times | Fri 13 March 2026 | 84.85 (3.5%) | 80.97 | 78.12 - 88.57 | 0.8666 times | Fri 06 March 2026 | 81.98 (-9.13%) | 87.34 | 81.74 - 96.46 | 0.9712 times | Fri 27 February 2026 | 90.22 (3.98%) | 85.97 | 85.65 - 93.96 | 0.9565 times | Fri 20 February 2026 | 86.77 (-0.4%) | 85.55 | 83.91 - 89.54 | 0.5249 times | Fri 13 February 2026 | 87.12 (0%) | 86.10 | 84.14 - 88.00 | 0.1113 times | Fri 13 February 2026 | 87.12 (0.72%) | 85.08 | 84.14 - 92.50 | 0.8578 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 82.81 and 101.13
| Monthly Target 1 | 68.16 |
| Monthly Target 2 | 79.14 |
| Monthly Target 3 | 86.48 |
| Monthly Target 4 | 97.46 |
| Monthly Target 5 | 104.8 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 90.12 (17.21%) | 78.42 | 75.50 - 93.82 | 0.5221 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.3683 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.8652 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.7865 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.8292 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 1.0044 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 1.1228 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.9747 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.2932 times | Thu 31 July 2025 | 51.10 (13.2%) | 44.44 | 42.38 - 55.80 | 1.2336 times | Mon 30 June 2025 | 45.14 (20.92%) | 37.31 | 36.10 - 45.98 | 1.1997 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 79.64 and 106.94
| Yearly Target 1 | 57.95 |
| Yearly Target 2 | 74.03 |
| Yearly Target 3 | 85.246666666667 |
| Yearly Target 4 | 101.33 |
| Yearly Target 5 | 112.55 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 90.12 (22.3%) | 75.38 | 69.16 - 96.46 | 0.5141 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 2.2612 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.9582 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.7905 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.8877 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.4149 times | Thu 31 December 2020 | 72.09 (36.28%) | 53.49 | 26.03 - 73.91 | 0.5132 times | Tue 31 December 2019 | 52.90 (15.33%) | 44.84 | 39.54 - 57.96 | 0.5753 times | Mon 31 December 2018 | 45.87 (34.52%) | 34.45 | 31.30 - 60.55 | 0.5638 times | Wed 27 December 2017 | 34.10 (8.08%) | 31.80 | 31.00 - 41.95 | 0.5211 times | Fri 30 December 2016 | 31.55 (0%) | 17.05 | 15.70 - 33.25 | 0.4204 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 7 points
Upper Bollinger band is at 94 and lower is at 69, while middle bands are at 75 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SemtechCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemtechCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SemtechCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemtechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.17 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 88.56 |
| 12 day DMA | 82.57 |
| 20 day DMA | 80.98 |
| 35 day DMA | 84.04 |
| 50 day DMA | 84.84 |
| 100 day DMA | 79.95 |
| 150 day DMA | 75.57 |
| 200 day DMA | 69.56 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.23 | 87.28 | 85 |
| 12 day EMA | 84.94 | 84 | 82.58 |
| 20 day EMA | 83.77 | 83.1 | 82.18 |
| 35 day EMA | 83.59 | 83.21 | 82.7 |
| 50 day EMA | 84.88 | 84.67 | 84.38 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.56 | 87.16 | 85.32 |
| 12 day SMA | 82.57 | 81.24 | 80.25 |
| 20 day SMA | 80.98 | 80.72 | 80.3 |
| 35 day SMA | 84.04 | 83.95 | 83.75 |
| 50 day SMA | 84.84 | 84.63 | 84.43 |
| 100 day SMA | 79.95 | 79.69 | 79.43 |
| 150 day SMA | 75.57 | 75.38 | 75.17 |
| 200 day SMA | 69.56 | 69.34 | 69.1 |
Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
