Munafa Stock Market Course + Intraday & FNO calls 
SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SMTC
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 164.01 and 177.89
| Intraday Target 1 | 160.41 |
| Intraday Target 2 | 167.6 |
| Intraday Target 3 | 174.29333333333 |
| Intraday Target 4 | 181.48 |
| Intraday Target 5 | 188.17 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 174.78 (-4.06%) | 179.00 | 167.11 - 180.99 | 0.8162 times | Fri 25 September 2026 | 182.17 (4.4%) | 177.40 | 176.41 - 185.00 | 0.4217 times | Thu 24 September 2026 | 174.49 (3.05%) | 167.40 | 162.56 - 174.71 | 0.4798 times | Wed 23 September 2026 | 169.33 (-2.87%) | 174.50 | 165.01 - 174.50 | 1.1317 times | Tue 22 September 2026 | 174.33 (-1.71%) | 174.12 | 172.22 - 178.50 | 1.1215 times | Mon 21 September 2026 | 177.37 (-4.12%) | 190.30 | 176.05 - 190.64 | 1.3813 times | Fri 18 September 2026 | 185.00 (3.82%) | 182.33 | 179.10 - 185.46 | 1.8026 times | Thu 17 September 2026 | 178.19 (6.34%) | 170.85 | 170.00 - 182.13 | 1.3335 times | Wed 16 September 2026 | 167.57 (11.04%) | 154.50 | 153.10 - 170.52 | 0.9233 times | Tue 15 September 2026 | 150.91 (2.62%) | 148.70 | 147.88 - 153.80 | 0.5884 times | Mon 14 September 2026 | 147.05 (-12.07%) | 155.31 | 146.91 - 157.99 | 0.9427 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 164.01 and 177.89
| Weekly Target 1 | 160.41 |
| Weekly Target 2 | 167.6 |
| Weekly Target 3 | 174.29333333333 |
| Weekly Target 4 | 181.48 |
| Weekly Target 5 | 188.17 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 174.78 (-4.06%) | 179.00 | 167.11 - 180.99 | 0.2134 times | Fri 25 September 2026 | 182.17 (-1.53%) | 190.30 | 162.56 - 190.64 | 1.1858 times | Fri 18 September 2026 | 185.00 (10.62%) | 155.31 | 146.91 - 185.46 | 1.4614 times | Fri 11 September 2026 | 167.24 (13.09%) | 150.00 | 149.33 - 170.43 | 1.0142 times | Fri 04 September 2026 | 147.88 (12.74%) | 132.30 | 124.83 - 148.03 | 0.8477 times | Fri 28 August 2026 | 131.17 (5.71%) | 119.63 | 115.00 - 150.37 | 2.2073 times | Fri 21 August 2026 | 124.09 (-11.59%) | 144.78 | 122.45 - 155.77 | 0.9924 times | Fri 14 August 2026 | 140.35 (0.65%) | 142.00 | 130.00 - 143.65 | 0.6162 times | Fri 07 August 2026 | 139.45 (18.36%) | 114.22 | 112.75 - 143.75 | 0.7002 times | Fri 31 July 2026 | 117.82 (-6.38%) | 125.55 | 103.10 - 127.10 | 0.7615 times | Fri 24 July 2026 | 125.85 (0.71%) | 127.79 | 125.40 - 139.99 | 0.4145 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 149.81 and 215.62
| Monthly Target 1 | 97.61 |
| Monthly Target 2 | 136.19 |
| Monthly Target 3 | 163.41666666667 |
| Monthly Target 4 | 202 |
| Monthly Target 5 | 229.23 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 174.78 (31.45%) | 127.63 | 124.83 - 190.64 | 1.2713 times | Mon 31 August 2026 | 132.96 (12.85%) | 114.22 | 112.75 - 155.77 | 1.3053 times | Fri 31 July 2026 | 117.82 (-27.25%) | 162.00 | 103.10 - 162.00 | 0.9012 times | Tue 30 June 2026 | 161.95 (6.13%) | 150.19 | 143.61 - 178.00 | 1.3714 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.3033 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.0465 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.0022 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.6154 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.5761 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.6073 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.7357 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 121.97 and 243.45
| Yearly Target 1 | 23.38 |
| Yearly Target 2 | 99.08 |
| Yearly Target 3 | 144.86 |
| Yearly Target 4 | 220.56 |
| Yearly Target 5 | 266.34 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 174.78 (137.18%) | 75.38 | 69.16 - 190.64 | 1.6649 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 1.9821 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.7047 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.5728 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.7682 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.3629 times | Thu 31 December 2020 | 72.09 (36.28%) | 53.49 | 26.03 - 73.91 | 0.4591 times | Tue 31 December 2019 | 52.90 (15.33%) | 44.84 | 39.54 - 57.96 | 0.5147 times | Mon 31 December 2018 | 45.87 (34.52%) | 34.45 | 31.30 - 60.55 | 0.5044 times | Wed 27 December 2017 | 34.10 (8.08%) | 31.80 | 31.00 - 41.95 | 0.4661 times | Fri 30 December 2016 | 31.55 (0%) | 23.98 | 22.81 - 33.25 | 0.1914 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 17 points
Upper Bollinger band is at 195 and lower is at 127, while middle bands are at 144 and 178
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SemtechCorporation in short term and the buy signal is strong.
SemtechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemtechCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SemtechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175 and SemtechCorporation SMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 175.02 |
| 12 day DMA | 170.7 |
| 20 day DMA | 160.82 |
| 35 day DMA | 149.13 |
| 50 day DMA | 141.94 |
| 100 day DMA | 144.84 |
| 150 day DMA | 126.56 |
| 200 day DMA | 114.76 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.65 | 176.08 | 173.03 |
| 12 day EMA | 170.08 | 169.22 | 166.87 |
| 20 day EMA | 163.25 | 162.04 | 159.92 |
| 35 day EMA | 154.03 | 152.81 | 151.08 |
| 50 day EMA | 144.46 | 143.22 | 141.63 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.02 | 175.54 | 176.1 |
| 12 day SMA | 170.7 | 169.4 | 167.88 |
| 20 day SMA | 160.82 | 158.64 | 156.66 |
| 35 day SMA | 149.13 | 148.12 | 146.76 |
| 50 day SMA | 141.94 | 140.95 | 139.86 |
| 100 day SMA | 144.84 | 144.22 | 143.47 |
| 150 day SMA | 126.56 | 125.97 | 125.32 |
| 200 day SMA | 114.76 | 114.28 | 113.77 |
Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
