SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SMTC
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 122.65 and 143.08
| Intraday Target 1 | 118.41 |
| Intraday Target 2 | 126.88 |
| Intraday Target 3 | 138.84 |
| Intraday Target 4 | 147.31 |
| Intraday Target 5 | 159.27 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 135.35 (-7.94%) | 144.00 | 130.37 - 150.80 | 0.6663 times | Wed 01 July 2026 | 147.03 (-9.21%) | 162.00 | 141.41 - 162.00 | 0.8019 times | Tue 30 June 2026 | 161.95 (3.72%) | 155.65 | 153.39 - 165.13 | 0.2986 times | Mon 29 June 2026 | 156.14 (4.11%) | 150.52 | 145.91 - 156.33 | 0.9138 times | Fri 26 June 2026 | 149.98 (-7.57%) | 155.00 | 149.00 - 155.71 | 0.7905 times | Thu 25 June 2026 | 162.27 (2.31%) | 164.20 | 153.34 - 172.60 | 0.4175 times | Wed 24 June 2026 | 158.60 (-2.91%) | 168.00 | 155.06 - 168.00 | 0.2693 times | Tue 23 June 2026 | 163.35 (-6.51%) | 165.41 | 157.77 - 172.00 | 0.4288 times | Mon 22 June 2026 | 174.73 (10.43%) | 166.03 | 163.00 - 175.69 | 0.8184 times | Thu 18 June 2026 | 158.23 (5.35%) | 156.09 | 152.23 - 161.68 | 4.595 times | Wed 17 June 2026 | 150.20 (-7.05%) | 162.35 | 148.90 - 164.18 | 0.7273 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 115.48 and 150.24
| Weekly Target 1 | 108.86 |
| Weekly Target 2 | 122.1 |
| Weekly Target 3 | 143.61666666667 |
| Weekly Target 4 | 156.86 |
| Weekly Target 5 | 178.38 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 135.35 (-9.75%) | 150.52 | 130.37 - 165.13 | 0.75 times | Fri 26 June 2026 | 149.98 (-5.21%) | 166.03 | 149.00 - 175.69 | 0.7623 times | Thu 18 June 2026 | 158.23 (-5.09%) | 174.00 | 148.90 - 178.00 | 1.777 times | Fri 12 June 2026 | 166.71 (10.55%) | 158.81 | 143.61 - 170.70 | 0.8292 times | Fri 05 June 2026 | 150.80 (-1.18%) | 150.19 | 144.55 - 171.37 | 0.8352 times | Fri 29 May 2026 | 152.60 (-2.56%) | 164.00 | 151.44 - 187.00 | 1.3378 times | Fri 22 May 2026 | 156.61 (13.78%) | 149.13 | 124.86 - 164.48 | 1.1585 times | Fri 15 May 2026 | 137.64 (13%) | 125.94 | 124.33 - 143.34 | 0.9414 times | Fri 08 May 2026 | 121.81 (12.99%) | 108.20 | 105.87 - 127.19 | 0.7259 times | Fri 01 May 2026 | 107.81 (-1.81%) | 109.00 | 92.80 - 112.34 | 0.8827 times | Fri 24 April 2026 | 109.80 (1.94%) | 107.53 | 100.39 - 113.05 | 0.7965 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 117.05 and 148.68
| Monthly Target 1 | 110.94 |
| Monthly Target 2 | 123.15 |
| Monthly Target 3 | 142.57333333333 |
| Monthly Target 4 | 154.78 |
| Monthly Target 5 | 174.2 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 135.35 (-16.42%) | 162.00 | 130.37 - 162.00 | 0.152 times | Tue 30 June 2026 | 161.95 (6.13%) | 150.19 | 143.61 - 178.00 | 1.6811 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.5975 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.2828 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.2285 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.7543 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.7062 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.7445 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.9018 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.9513 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.8751 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 102.26 and 220.1
| Yearly Target 1 | 12.66 |
| Yearly Target 2 | 74.01 |
| Yearly Target 3 | 130.50333333333 |
| Yearly Target 4 | 191.85 |
| Yearly Target 5 | 248.34 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 135.35 (83.67%) | 75.38 | 69.16 - 187.00 | 1.1381 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 2.1074 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.8125 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.6722 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.8168 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.3859 times | Thu 31 December 2020 | 72.09 (36.28%) | 53.49 | 26.03 - 73.91 | 0.4881 times | Tue 31 December 2019 | 52.90 (15.33%) | 44.84 | 39.54 - 57.96 | 0.5472 times | Mon 31 December 2018 | 45.87 (34.52%) | 34.45 | 31.30 - 60.55 | 0.5362 times | Wed 27 December 2017 | 34.10 (8.08%) | 31.80 | 31.00 - 41.95 | 0.4956 times | Fri 30 December 2016 | 31.55 (0%) | 22.67 | 20.09 - 33.25 | 0.3025 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Semtech Corporation SMTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.15
Munafa value: 10 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 10 points
Upper Bollinger band is at 178 and lower is at 141, while middle bands are at 150 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SemtechCorporation in short term but the sell signal is initial and weak.
SemtechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SemtechCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SemtechCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.82 and SemtechCorporation SMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 150.09 |
| 12 day DMA | 156.62 |
| 20 day DMA | 158.75 |
| 35 day DMA | 155.03 |
| 50 day DMA | 142.05 |
| 100 day DMA | 114.3 |
| 150 day DMA | 101.8 |
| 200 day DMA | 93.06 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.44 | 154.99 | 158.97 |
| 12 day EMA | 154.2 | 157.63 | 159.56 |
| 20 day EMA | 154.57 | 156.59 | 157.6 |
| 35 day EMA | 147.67 | 148.4 | 148.48 |
| 50 day EMA | 139.57 | 139.74 | 139.44 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.09 | 155.47 | 157.79 |
| 12 day SMA | 156.62 | 159.86 | 161.5 |
| 20 day SMA | 158.75 | 160.15 | 161.14 |
| 35 day SMA | 155.03 | 154.94 | 154.64 |
| 50 day SMA | 142.05 | 141.42 | 140.59 |
| 100 day SMA | 114.3 | 113.78 | 113.12 |
| 150 day SMA | 101.8 | 101.32 | 100.76 |
| 200 day SMA | 93.06 | 92.69 | 92.26 |


