ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemtechCorporation

Strong intraday Stock price targets for SemtechCorporation are 75.97 and 79.4

Intraday Target 173.5
Intraday Target 275.01
Intraday Target 376.93
Intraday Target 478.44
Intraday Target 580.36

Daily price and volume Semtech Corporation

Date Closing Open Range Volume
Mon 23 March 2026 76.52 (3.97%) 76.44 75.42 - 78.85 1.6797 times
Fri 20 March 2026 73.60 (-6.05%) 79.38 72.43 - 79.38 0.7593 times
Thu 19 March 2026 78.34 (-1.06%) 73.20 70.76 - 80.18 1.1695 times
Tue 17 March 2026 79.18 (-11.03%) 86.77 78.50 - 89.50 1.7953 times
Mon 16 March 2026 89.00 (4.89%) 86.00 85.17 - 89.48 1.3869 times
Fri 13 March 2026 84.85 (1.73%) 84.71 82.70 - 86.13 0.7903 times
Thu 12 March 2026 83.41 (-2.81%) 84.10 81.34 - 84.57 0.4763 times
Wed 11 March 2026 85.82 (-2.01%) 87.24 85.45 - 88.57 0.4981 times
Tue 10 March 2026 87.58 (2.87%) 85.27 85.27 - 88.28 0.4418 times
Mon 09 March 2026 85.14 (3.85%) 80.97 78.12 - 85.40 1.0027 times
Fri 06 March 2026 81.98 (-5.86%) 86.38 81.74 - 87.56 0.3622 times

 Daily chart SemtechCorporation

Weekly price and charts SemtechCorporation

Strong weekly Stock price targets for SemtechCorporation SMTC are 75.97 and 79.4

Weekly Target 173.5
Weekly Target 275.01
Weekly Target 376.93
Weekly Target 478.44
Weekly Target 580.36

Weekly price and volumes for Semtech Corporation

Date Closing Open Range Volume
Mon 23 March 2026 76.52 (3.97%) 76.44 75.42 - 78.85 0.5462 times
Fri 20 March 2026 73.60 (-13.26%) 86.00 70.76 - 89.50 1.6619 times
Fri 13 March 2026 84.85 (3.5%) 80.97 78.12 - 88.57 1.0435 times
Fri 06 March 2026 81.98 (-9.13%) 87.34 81.74 - 96.46 1.1694 times
Fri 27 February 2026 90.22 (3.98%) 85.97 85.65 - 93.96 1.1518 times
Fri 20 February 2026 86.77 (-0.4%) 85.55 83.91 - 89.54 0.632 times
Fri 13 February 2026 87.12 (0%) 86.10 84.14 - 88.00 0.1341 times
Fri 13 February 2026 87.12 (0.72%) 85.08 84.14 - 92.50 1.0329 times
Fri 06 February 2026 86.50 (8.46%) 78.74 76.01 - 90.08 1.6823 times
Fri 30 January 2026 79.75 (-0.96%) 79.76 77.62 - 85.44 0.946 times
Fri 23 January 2026 80.52 (3.82%) 75.95 75.29 - 83.80 0.9026 times

 weekly chart SemtechCorporation

Monthly price and charts SemtechCorporation

Strong monthly Stock price targets for SemtechCorporation SMTC are 60.79 and 86.49

Monthly Target 155.55
Monthly Target 266.03
Monthly Target 381.246666666667
Monthly Target 491.73
Monthly Target 5106.95

Monthly price and volumes Semtech Corporation

Date Closing Open Range Volume
Mon 23 March 2026 76.52 (-15.19%) 87.34 70.76 - 96.46 0.8146 times
Fri 27 February 2026 90.22 (13.13%) 78.74 76.01 - 93.96 0.8537 times
Fri 30 January 2026 79.75 (8.22%) 75.38 70.85 - 85.44 0.7761 times
Wed 31 December 2025 73.69 (-0.63%) 72.00 66.75 - 81.32 0.8181 times
Fri 28 November 2025 74.16 (9.28%) 64.95 60.28 - 76.50 0.991 times
Fri 31 October 2025 67.86 (-5.02%) 70.00 63.40 - 74.25 1.1079 times
Tue 30 September 2025 71.45 (23%) 55.99 55.18 - 71.71 0.9617 times
Fri 29 August 2025 58.09 (13.68%) 48.91 46.02 - 61.40 1.276 times
Thu 31 July 2025 51.10 (13.2%) 44.44 42.38 - 55.80 1.2172 times
Mon 30 June 2025 45.14 (20.92%) 37.31 36.10 - 45.98 1.1838 times
Fri 30 May 2025 37.33 (19.46%) 32.37 32.30 - 40.69 1.3425 times

 monthly chart SemtechCorporation

Yearly price and charts SemtechCorporation

Strong yearly Stock price targets for SemtechCorporation SMTC are 73.64 and 99.34

Yearly Target 155.55
Yearly Target 266.03
Yearly Target 381.246666666667
Yearly Target 491.73
Yearly Target 5106.95

Yearly price and volumes Semtech Corporation

Date Closing Open Range Volume
Mon 23 March 2026 76.52 (3.84%) 75.38 70.76 - 96.46 0.3652 times
Wed 31 December 2025 73.69 (19.14%) 62.53 24.05 - 81.32 2.2967 times
Tue 31 December 2024 61.85 (182.29%) 21.66 18.16 - 68.96 1.9889 times
Fri 29 December 2023 21.91 (-23.63%) 29.23 13.13 - 35.18 1.8187 times
Fri 30 December 2022 28.69 (-67.74%) 89.13 25.29 - 92.14 0.9016 times
Fri 31 December 2021 88.93 (23.36%) 72.94 57.97 - 94.92 0.4215 times
Thu 31 December 2020 72.09 (36.28%) 53.49 26.03 - 73.91 0.5212 times
Tue 31 December 2019 52.90 (15.33%) 44.84 39.54 - 57.96 0.5844 times
Mon 31 December 2018 45.87 (34.52%) 34.45 31.30 - 60.55 0.5726 times
Wed 27 December 2017 34.10 (8.08%) 31.80 31.00 - 41.95 0.5292 times
Fri 30 December 2016 31.55 (0%) 18.88 15.70 - 33.25 0.4759 times

Indicator Analysis of SemtechCorporation

Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semtech Corporation SMTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Semtech Corporation SMTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 6 points

Upper Bollinger band is at 98 and lower is at 75, while middle bands are at 81 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SemtechCorporation (SMTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SemtechCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SemtechCorporation in short term and the sell signal is strong.

SemtechCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemtechCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemtechCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.52 and SemtechCorporation SMTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.

SemtechCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semtech Corporation SMTC

DMA (daily moving average) of Semtech Corporation SMTC

DMA period DMA value
5 day DMA 79.33
12 day DMA 82.71
20 day DMA 85.93
35 day DMA 86.25
50 day DMA 84.06
100 day DMA 78.06
150 day DMA 73.01
200 day DMA 66.54

EMA (exponential moving average) of Semtech Corporation SMTC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3779.382.15
12 day EMA81.982.8884.57
20 day EMA83.5284.2685.38
35 day EMA83.5783.9984.6
50 day EMA82.8183.0783.46

SMA (simple moving average) of Semtech Corporation SMTC

SMA period SMA current SMA prev SMA prev2
5 day SMA79.3380.9982.96
12 day SMA82.7183.8185.19
20 day SMA85.9386.4487.01
35 day SMA86.2586.3486.58
50 day SMA84.0683.9884.03
100 day SMA78.067877.94
150 day SMA73.0172.8472.68
200 day SMA66.5466.3566.17

Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top