Munafa Stock Market Course + Intraday & FNO calls 
SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semtech Corporation SMTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SMTC
- Forcast & Targets SMTC
- SMTC Experts view
- Tomorrow's Movement SMTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemtechCorporation
Strong intraday Stock price targets for SemtechCorporation are 164.04 and 173.38
| Intraday Target 1 | 156.92 |
| Intraday Target 2 | 161.81 |
| Intraday Target 3 | 166.25666666667 |
| Intraday Target 4 | 171.15 |
| Intraday Target 5 | 175.6 |
Daily price and volume Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 166.71 (1.88%) | 165.25 | 161.36 - 170.70 | 0.7203 times | Thu 11 June 2026 | 163.64 (6.07%) | 157.00 | 152.54 - 163.98 | 0.5307 times | Wed 10 June 2026 | 154.28 (-2.11%) | 155.16 | 150.00 - 166.79 | 1.0563 times | Tue 09 June 2026 | 157.60 (-0.75%) | 159.78 | 143.61 - 165.35 | 1.1457 times | Mon 08 June 2026 | 158.79 (5.3%) | 158.81 | 153.34 - 160.77 | 1.5289 times | Fri 05 June 2026 | 150.80 (-10.99%) | 162.10 | 148.04 - 166.45 | 1.4541 times | Thu 04 June 2026 | 169.41 (3.62%) | 160.50 | 153.00 - 171.37 | 0.7641 times | Wed 03 June 2026 | 163.49 (-1.98%) | 168.00 | 160.88 - 169.99 | 0.7201 times | Tue 02 June 2026 | 166.80 (11.5%) | 151.76 | 149.00 - 167.26 | 0.8341 times | Mon 01 June 2026 | 149.60 (-1.97%) | 150.19 | 144.55 - 154.50 | 1.2457 times | Fri 29 May 2026 | 152.60 (-8.25%) | 166.50 | 151.44 - 172.30 | 1.1506 times |
Weekly price and charts SemtechCorporation
Strong weekly Stock price targets for SemtechCorporation SMTC are 155.16 and 182.25
| Weekly Target 1 | 133.25 |
| Weekly Target 2 | 149.98 |
| Weekly Target 3 | 160.34 |
| Weekly Target 4 | 177.07 |
| Weekly Target 5 | 187.43 |
Weekly price and volumes for Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 166.71 (10.55%) | 158.81 | 143.61 - 170.70 | 0.9046 times | Fri 05 June 2026 | 150.80 (-1.18%) | 150.19 | 144.55 - 171.37 | 0.9111 times | Fri 29 May 2026 | 152.60 (-2.56%) | 164.00 | 151.44 - 187.00 | 1.4594 times | Fri 22 May 2026 | 156.61 (13.78%) | 149.13 | 124.86 - 164.48 | 1.2638 times | Fri 15 May 2026 | 137.64 (13%) | 125.94 | 124.33 - 143.34 | 1.027 times | Fri 08 May 2026 | 121.81 (12.99%) | 108.20 | 105.87 - 127.19 | 0.7919 times | Fri 01 May 2026 | 107.81 (-1.81%) | 109.00 | 92.80 - 112.34 | 0.9629 times | Fri 24 April 2026 | 109.80 (1.94%) | 107.53 | 100.39 - 113.05 | 0.869 times | Fri 17 April 2026 | 107.71 (26.39%) | 85.72 | 85.48 - 110.55 | 1.1077 times | Fri 10 April 2026 | 85.22 (3.11%) | 82.17 | 80.25 - 92.10 | 0.7025 times | Thu 02 April 2026 | 82.65 (14.7%) | 78.02 | 69.16 - 83.37 | 0.8939 times |
Monthly price and charts SemtechCorporation
Strong monthly Stock price targets for SemtechCorporation SMTC are 155.16 and 182.92
| Monthly Target 1 | 132.8 |
| Monthly Target 2 | 149.76 |
| Monthly Target 3 | 160.56333333333 |
| Monthly Target 4 | 177.52 |
| Monthly Target 5 | 188.32 |
Monthly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 166.71 (9.25%) | 150.19 | 143.61 - 171.37 | 0.6377 times | Fri 29 May 2026 | 152.60 (45.26%) | 103.46 | 102.15 - 187.00 | 1.6541 times | Thu 30 April 2026 | 105.05 (36.62%) | 78.42 | 75.50 - 113.05 | 1.3282 times | Tue 31 March 2026 | 76.89 (-14.77%) | 87.34 | 69.16 - 96.46 | 1.272 times | Fri 27 February 2026 | 90.22 (13.13%) | 78.74 | 76.01 - 93.96 | 0.781 times | Fri 30 January 2026 | 79.75 (8.22%) | 75.38 | 70.85 - 85.44 | 0.7312 times | Wed 31 December 2025 | 73.69 (-0.63%) | 72.00 | 66.75 - 81.32 | 0.7708 times | Fri 28 November 2025 | 74.16 (9.28%) | 64.95 | 60.28 - 76.50 | 0.9337 times | Fri 31 October 2025 | 67.86 (-5.02%) | 70.00 | 63.40 - 74.25 | 0.985 times | Tue 30 September 2025 | 71.45 (23%) | 55.99 | 55.18 - 71.71 | 0.9061 times | Fri 29 August 2025 | 58.09 (13.68%) | 48.91 | 46.02 - 61.40 | 1.1584 times |
Yearly price and charts SemtechCorporation
Strong yearly Stock price targets for SemtechCorporation SMTC are 117.94 and 235.78
| Yearly Target 1 | 23.12 |
| Yearly Target 2 | 94.91 |
| Yearly Target 3 | 140.95666666667 |
| Yearly Target 4 | 212.75 |
| Yearly Target 5 | 258.8 |
Yearly price and volumes Semtech Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 166.71 (126.23%) | 75.38 | 69.16 - 187.00 | 0.9691 times | Wed 31 December 2025 | 73.69 (19.14%) | 62.53 | 24.05 - 81.32 | 2.1476 times | Tue 31 December 2024 | 61.85 (182.29%) | 21.66 | 18.16 - 68.96 | 1.847 times | Fri 29 December 2023 | 21.91 (-23.63%) | 29.23 | 13.13 - 35.18 | 1.7041 times | Fri 30 December 2022 | 28.69 (-67.74%) | 89.13 | 25.29 - 92.14 | 0.8324 times | Fri 31 December 2021 | 88.93 (23.36%) | 72.94 | 57.97 - 94.92 | 0.3932 times | Thu 31 December 2020 | 72.09 (36.28%) | 53.49 | 26.03 - 73.91 | 0.4974 times | Tue 31 December 2019 | 52.90 (15.33%) | 44.84 | 39.54 - 57.96 | 0.5577 times | Mon 31 December 2018 | 45.87 (34.52%) | 34.45 | 31.30 - 60.55 | 0.5465 times | Wed 27 December 2017 | 34.10 (8.08%) | 31.80 | 31.00 - 41.95 | 0.5051 times | Fri 30 December 2016 | 31.55 (0%) | 22.32 | 20.09 - 33.25 | 0.3291 times |
Indicator Analysis of SemtechCorporation
Tomorrow's movement Prediction of Semtech Corporation SMTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Semtech Corporation SMTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semtech Corporation SMTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 11 points
Upper Bollinger band is at 177 and lower is at 133, while middle bands are at 144 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SemtechCorporation (SMTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SemtechCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SemtechCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemtechCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SemtechCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemtechCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.52 and SemtechCorporation SMTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemtechCorporation SMTC stock. Volume based technical analysis of SemtechCorporation SMTC stock is negative.
SemtechCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semtech Corporation SMTC
DMA (daily moving average) of Semtech Corporation SMTC
| DMA period | DMA value |
| 5 day DMA | 160.2 |
| 12 day DMA | 160 |
| 20 day DMA | 154.57 |
| 35 day DMA | 138.29 |
| 50 day DMA | 125.06 |
| 100 day DMA | 104.38 |
| 150 day DMA | 93.97 |
| 200 day DMA | 86.63 |
EMA (exponential moving average) of Semtech Corporation SMTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.75 | 159.27 | 157.09 |
| 12 day EMA | 158.24 | 156.7 | 155.44 |
| 20 day EMA | 152.28 | 150.76 | 149.4 |
| 35 day EMA | 139.02 | 137.39 | 135.84 |
| 50 day EMA | 124.47 | 122.75 | 121.08 |
SMA (simple moving average) of Semtech Corporation SMTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.2 | 157.02 | 158.18 |
| 12 day SMA | 160 | 159.2 | 159.27 |
| 20 day SMA | 154.57 | 153.3 | 152.1 |
| 35 day SMA | 138.29 | 136.54 | 134.82 |
| 50 day SMA | 125.06 | 123.33 | 121.59 |
| 100 day SMA | 104.38 | 103.49 | 102.63 |
| 150 day SMA | 93.97 | 93.29 | 92.65 |
| 200 day SMA | 86.63 | 86.05 | 85.48 |
Videos related to: SemtechCorporation SMTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
