ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SmithMidland

Strong intraday Stock price targets for SmithMidland are 28.34 and 30.06

Intraday Target 128.05
Intraday Target 228.63
Intraday Target 329.773333333333
Intraday Target 430.35
Intraday Target 531.49

Daily price and volume Smith Midland

Date Closing Open Range Volume
Tue 16 June 2026 29.20 (-0.88%) 30.17 29.20 - 30.92 1.0833 times
Mon 15 June 2026 29.46 (-6.03%) 31.05 28.72 - 31.89 1.0455 times
Fri 12 June 2026 31.35 (5.48%) 30.15 29.18 - 32.01 1 times
Thu 11 June 2026 29.72 (0.75%) 30.00 28.75 - 30.06 1.1591 times
Wed 10 June 2026 29.50 (-8.67%) 31.00 29.01 - 32.15 1.3712 times
Tue 09 June 2026 32.30 (12.35%) 29.01 29.01 - 32.34 1.1061 times
Mon 08 June 2026 28.75 (-3.88%) 30.55 28.72 - 30.55 0.9394 times
Fri 05 June 2026 29.91 (-2.98%) 31.05 29.91 - 31.46 0.7879 times
Thu 04 June 2026 30.83 (2.94%) 30.66 30.33 - 31.45 0.4621 times
Wed 03 June 2026 29.95 (-4.04%) 31.57 29.95 - 32.25 1.0455 times
Tue 02 June 2026 31.21 (-3.76%) 32.36 31.21 - 32.69 1.053 times

 Daily chart SmithMidland

Weekly price and charts SmithMidland

Strong weekly Stock price targets for SmithMidland SMID are 27.38 and 30.55

Weekly Target 126.77
Weekly Target 227.98
Weekly Target 329.936666666667
Weekly Target 431.15
Weekly Target 533.11

Weekly price and volumes for Smith Midland

Date Closing Open Range Volume
Tue 16 June 2026 29.20 (-6.86%) 31.05 28.72 - 31.89 0.5967 times
Fri 12 June 2026 31.35 (4.81%) 30.55 28.72 - 32.34 1.563 times
Fri 05 June 2026 29.91 (-6.68%) 32.61 29.91 - 32.70 1.0703 times
Fri 29 May 2026 32.05 (8.83%) 30.88 29.69 - 33.64 0.7772 times
Fri 22 May 2026 29.45 (-4.07%) 29.63 27.67 - 31.77 1.0427 times
Fri 15 May 2026 30.70 (-11.78%) 34.85 29.61 - 35.55 1.2593 times
Fri 08 May 2026 34.80 (-0.46%) 35.00 33.64 - 36.02 0.7348 times
Fri 01 May 2026 34.96 (2.28%) 33.65 32.52 - 35.17 0.8452 times
Fri 24 April 2026 34.18 (0.59%) 33.23 32.31 - 34.19 0.6519 times
Fri 17 April 2026 33.98 (13.76%) 30.57 29.77 - 33.98 1.4589 times
Fri 10 April 2026 29.87 (4.84%) 28.49 26.95 - 29.92 1.2657 times

 weekly chart SmithMidland

Monthly price and charts SmithMidland

Strong monthly Stock price targets for SmithMidland SMID are 26.97 and 30.95

Monthly Target 126.23
Monthly Target 227.71
Monthly Target 330.206666666667
Monthly Target 431.69
Monthly Target 534.19

Monthly price and volumes Smith Midland

Date Closing Open Range Volume
Tue 16 June 2026 29.20 (-8.89%) 32.61 28.72 - 32.70 0.8965 times
Fri 29 May 2026 32.05 (-5.12%) 33.50 27.67 - 36.02 1.1098 times
Thu 30 April 2026 33.78 (3.84%) 32.85 26.95 - 34.25 1.2354 times
Tue 31 March 2026 32.53 (-15.31%) 38.25 25.60 - 40.00 0.8603 times
Fri 27 February 2026 38.41 (9.31%) 34.54 32.06 - 39.85 0.6952 times
Fri 30 January 2026 35.14 (-3.3%) 36.77 33.06 - 38.80 0.7397 times
Wed 31 December 2025 36.34 (4.37%) 34.55 31.52 - 38.58 1.0998 times
Fri 28 November 2025 34.82 (-4.5%) 35.85 30.75 - 40.00 1.0756 times
Fri 31 October 2025 36.46 (-1.19%) 36.74 33.72 - 42.15 0.9905 times
Tue 30 September 2025 36.90 (-14.52%) 41.99 33.78 - 43.28 1.2972 times
Fri 29 August 2025 43.17 (24.16%) 34.05 34.05 - 43.66 1.4546 times

 monthly chart SmithMidland

Yearly price and charts SmithMidland

Strong yearly Stock price targets for SmithMidland SMID are 20.2 and 34.6

Yearly Target 117.2
Yearly Target 223.2
Yearly Target 331.6
Yearly Target 437.6
Yearly Target 546

Yearly price and volumes Smith Midland

Date Closing Open Range Volume
Tue 16 June 2026 29.20 (-19.65%) 36.77 25.60 - 40.00 0.2541 times
Wed 31 December 2025 36.34 (-18.26%) 45.52 25.13 - 45.52 0.7766 times
Tue 31 December 2024 44.46 (12.56%) 39.50 25.03 - 50.37 1.8599 times
Fri 29 December 2023 39.50 (92.68%) 20.69 14.00 - 40.87 0.6485 times
Fri 30 December 2022 20.50 (-56.38%) 47.75 13.00 - 47.99 1.2058 times
Fri 31 December 2021 47.00 (397.35%) 9.04 8.84 - 47.99 2.179 times
Thu 31 December 2020 9.45 (0%) 8.07 7.86 - 9.45 0.0761 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of SmithMidland

Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Midland SMID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smith Midland SMID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.04

Munafa value: 15 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmithMidland (SMID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithMidland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SmithMidland in short term and the sell signal is strong.

SmithMidland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmithMidland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmithMidland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.05 and SmithMidland SMID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.

SmithMidland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Midland SMID

DMA (daily moving average) of Smith Midland SMID

DMA period DMA value
5 day DMA 29.85
12 day DMA 30.38
20 day DMA 30.48
35 day DMA 31.48
50 day DMA 31.54
100 day DMA 32.75
150 day DMA 33.56
200 day DMA 34.77

EMA (exponential moving average) of Smith Midland SMID

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8530.1830.54
12 day EMA30.2730.4630.64
20 day EMA30.5630.730.83
35 day EMA30.9131.0131.1
50 day EMA31.2631.3431.42

SMA (simple moving average) of Smith Midland SMID

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8530.4730.32
12 day SMA30.3830.6230.87
20 day SMA30.4830.5330.6
35 day SMA31.4831.631.73
50 day SMA31.5431.5231.5
100 day SMA32.7532.8332.9
150 day SMA33.5633.6233.67
200 day SMA34.7734.8334.89

Videos related to: SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top