SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMID
- Forcast & Targets SMID
- SMID Experts view
- Tomorrow's Movement SMID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMidland
Strong intraday Stock price targets for SmithMidland are 29.45 and 30.12
| Intraday Target 1 | 28.99 |
| Intraday Target 2 | 29.24 |
| Intraday Target 3 | 29.66 |
| Intraday Target 4 | 29.91 |
| Intraday Target 5 | 30.33 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.49 (0.48%) | 29.41 | 29.41 - 30.08 | 0.2636 times | Thu 09 July 2026 | 29.35 (-1.18%) | 29.49 | 29.15 - 30.29 | 0.272 times | Wed 08 July 2026 | 29.70 (0.88%) | 29.38 | 29.38 - 30.35 | 0.0817 times | Tue 07 July 2026 | 29.44 (-0.34%) | 29.54 | 29.19 - 30.01 | 0.9407 times | Mon 06 July 2026 | 29.54 (-0.54%) | 29.90 | 29.54 - 30.21 | 0.2793 times | Thu 02 July 2026 | 29.70 (-2.91%) | 30.93 | 28.87 - 31.41 | 0.8525 times | Wed 01 July 2026 | 30.59 (5.48%) | 29.10 | 29.10 - 30.73 | 0.7447 times | Tue 30 June 2026 | 29.00 (-1.76%) | 29.68 | 28.92 - 29.88 | 1.465 times | Mon 29 June 2026 | 29.52 (-0.77%) | 30.07 | 29.22 - 30.99 | 0.5243 times | Fri 26 June 2026 | 29.75 (-1.29%) | 29.57 | 29.57 - 31.60 | 4.5762 times | Thu 25 June 2026 | 30.14 (1.45%) | 29.81 | 29.50 - 30.48 | 0.3185 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 28.72 and 29.92
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 29.663333333333 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.49 (-0.71%) | 29.90 | 29.15 - 30.35 | 0.6275 times | Thu 02 July 2026 | 29.70 (-0.17%) | 30.07 | 28.87 - 31.41 | 1.2249 times | Fri 26 June 2026 | 29.75 (-2.49%) | 29.92 | 28.50 - 31.60 | 2.2356 times | Thu 18 June 2026 | 30.51 (-2.68%) | 31.05 | 28.65 - 31.89 | 0.8317 times | Fri 12 June 2026 | 31.35 (4.81%) | 30.55 | 28.72 - 32.34 | 1.2316 times | Fri 05 June 2026 | 29.91 (-6.68%) | 32.61 | 29.91 - 32.70 | 0.8434 times | Fri 29 May 2026 | 32.05 (8.83%) | 30.88 | 29.69 - 33.64 | 0.6124 times | Fri 22 May 2026 | 29.45 (-4.07%) | 29.63 | 27.67 - 31.77 | 0.8216 times | Fri 15 May 2026 | 30.70 (-11.78%) | 34.85 | 29.61 - 35.55 | 0.9923 times | Fri 08 May 2026 | 34.80 (-0.46%) | 35.00 | 33.64 - 36.02 | 0.579 times | Fri 01 May 2026 | 34.96 (2.28%) | 33.65 | 32.52 - 35.17 | 0.666 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 29.18 and 31.72
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 29.923333333333 |
| Monthly Target 4 | 30.98 |
| Monthly Target 5 | 32.46 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.49 (1.69%) | 29.10 | 28.87 - 31.41 | 0.4023 times | Tue 30 June 2026 | 29.00 (-9.52%) | 32.61 | 28.50 - 32.70 | 1.9966 times | Fri 29 May 2026 | 32.05 (-5.12%) | 33.50 | 27.67 - 36.02 | 1.0806 times | Thu 30 April 2026 | 33.78 (3.84%) | 32.85 | 26.95 - 34.25 | 1.2029 times | Tue 31 March 2026 | 32.53 (-15.31%) | 38.25 | 25.60 - 40.00 | 0.8377 times | Fri 27 February 2026 | 38.41 (9.31%) | 34.54 | 32.06 - 39.85 | 0.677 times | Fri 30 January 2026 | 35.14 (-3.3%) | 36.77 | 33.06 - 38.80 | 0.7202 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 1.0709 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 1.0474 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 0.9645 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 1.2631 times |
Yearly price and charts SmithMidland
Strong yearly Stock price targets for SmithMidland SMID are 20.35 and 34.75
| Yearly Target 1 | 17.3 |
| Yearly Target 2 | 23.39 |
| Yearly Target 3 | 31.696666666667 |
| Yearly Target 4 | 37.79 |
| Yearly Target 5 | 46.1 |
Yearly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 29.49 (-18.85%) | 36.77 | 25.60 - 40.00 | 0.3227 times | Wed 31 December 2025 | 36.34 (-18.26%) | 45.52 | 25.13 - 45.52 | 0.7687 times | Tue 31 December 2024 | 44.46 (12.56%) | 39.50 | 25.03 - 50.37 | 1.8409 times | Fri 29 December 2023 | 39.50 (92.68%) | 20.69 | 14.00 - 40.87 | 0.6419 times | Fri 30 December 2022 | 20.50 (-56.38%) | 47.75 | 13.00 - 47.99 | 1.1936 times | Fri 31 December 2021 | 47.00 (397.35%) | 9.04 | 8.84 - 47.99 | 2.1568 times | Thu 31 December 2020 | 9.45 (0%) | 8.07 | 7.86 - 9.45 | 0.0753 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithMidland
Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Midland SMID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmithMidland (SMID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithMidland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmithMidland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithMidland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmithMidland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithMidland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and SmithMidland SMID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.
SmithMidland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 29.66 |
| 20 day DMA | 29.7 |
| 35 day DMA | 30.14 |
| 50 day DMA | 30.85 |
| 100 day DMA | 31.8 |
| 150 day DMA | 32.97 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.53 | 29.55 | 29.65 |
| 12 day EMA | 29.64 | 29.67 | 29.73 |
| 20 day EMA | 29.84 | 29.88 | 29.94 |
| 35 day EMA | 30.38 | 30.43 | 30.49 |
| 50 day EMA | 30.92 | 30.98 | 31.05 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 29.55 | 29.79 |
| 12 day SMA | 29.66 | 29.72 | 29.69 |
| 20 day SMA | 29.7 | 29.7 | 29.85 |
| 35 day SMA | 30.14 | 30.13 | 30.15 |
| 50 day SMA | 30.85 | 30.93 | 31.01 |
| 100 day SMA | 31.8 | 31.83 | 31.87 |
| 150 day SMA | 32.97 | 32.99 | 33.03 |
| 200 day SMA | 33.83 | 33.9 | 33.96 |


