ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SmithMidland

Strong intraday Stock price targets for SmithMidland are 30.38 and 32.11

Intraday Target 129.02
Intraday Target 230.01
Intraday Target 330.753333333333
Intraday Target 431.74
Intraday Target 532.48

Daily price and volume Smith Midland

Date Closing Open Range Volume
Mon 13 April 2026 30.99 (3.75%) 30.57 29.77 - 31.50 1.1413 times
Fri 10 April 2026 29.87 (2.82%) 29.87 28.75 - 29.92 0.6431 times
Thu 09 April 2026 29.05 (4.8%) 27.59 27.59 - 29.05 0.7609 times
Wed 08 April 2026 27.72 (0.8%) 28.24 26.95 - 29.00 1.8478 times
Tue 07 April 2026 27.50 (-2.52%) 27.84 27.00 - 27.84 1.0236 times
Mon 06 April 2026 28.21 (-0.98%) 28.49 27.39 - 29.64 1.1232 times
Thu 02 April 2026 28.49 (-1.66%) 28.80 27.08 - 29.35 0.779 times
Wed 01 April 2026 28.97 (-10.94%) 32.85 28.97 - 32.85 0.9873 times
Tue 31 March 2026 32.53 (0.09%) 33.74 32.10 - 33.74 0.7337 times
Mon 30 March 2026 32.50 (0.15%) 33.10 32.50 - 33.86 0.9601 times
Fri 27 March 2026 32.45 (-1.52%) 32.95 32.40 - 32.95 0.3895 times

 Daily chart SmithMidland

Weekly price and charts SmithMidland

Strong weekly Stock price targets for SmithMidland SMID are 30.38 and 32.11

Weekly Target 129.02
Weekly Target 230.01
Weekly Target 330.753333333333
Weekly Target 431.74
Weekly Target 532.48

Weekly price and volumes for Smith Midland

Date Closing Open Range Volume
Mon 13 April 2026 30.99 (3.75%) 30.57 29.77 - 31.50 0.4191 times
Fri 10 April 2026 29.87 (4.84%) 28.49 26.95 - 29.92 1.9823 times
Thu 02 April 2026 28.49 (-12.2%) 33.10 27.08 - 33.86 1.2705 times
Fri 27 March 2026 32.45 (22.36%) 28.00 28.00 - 32.95 1.6397 times
Fri 20 March 2026 26.52 (-19.49%) 32.80 25.60 - 35.65 0.6373 times
Fri 13 March 2026 32.94 (-6.95%) 34.86 31.68 - 35.03 0.9612 times
Fri 06 March 2026 35.40 (-7.84%) 38.25 35.36 - 40.00 0.9945 times
Fri 27 February 2026 38.41 (16.15%) 32.48 32.48 - 39.85 1.5133 times
Fri 20 February 2026 33.07 (-0.72%) 33.10 32.06 - 34.26 0.4956 times
Fri 13 February 2026 33.31 (0%) 34.33 33.31 - 34.33 0.0865 times
Fri 13 February 2026 33.31 (-8.89%) 36.70 32.80 - 36.70 1.0011 times

 weekly chart SmithMidland

Monthly price and charts SmithMidland

Strong monthly Stock price targets for SmithMidland SMID are 26.02 and 31.92

Monthly Target 124.36
Monthly Target 227.68
Monthly Target 330.263333333333
Monthly Target 433.58
Monthly Target 536.16

Monthly price and volumes Smith Midland

Date Closing Open Range Volume
Mon 13 April 2026 30.99 (-4.73%) 32.85 26.95 - 32.85 0.5295 times
Tue 31 March 2026 32.53 (-15.31%) 38.25 25.60 - 40.00 0.8429 times
Fri 27 February 2026 38.41 (9.31%) 34.54 32.06 - 39.85 0.6962 times
Fri 30 January 2026 35.14 (-3.3%) 36.77 33.06 - 38.80 0.7247 times
Wed 31 December 2025 36.34 (4.37%) 34.55 31.52 - 38.58 1.0775 times
Fri 28 November 2025 34.82 (-4.5%) 35.85 30.75 - 40.00 1.0539 times
Fri 31 October 2025 36.46 (-1.19%) 36.74 33.72 - 42.15 1.0248 times
Tue 30 September 2025 36.90 (-14.52%) 41.99 33.78 - 43.28 1.271 times
Fri 29 August 2025 43.17 (24.16%) 34.05 34.05 - 43.66 1.5257 times
Thu 31 July 2025 34.77 (3.61%) 33.27 32.38 - 39.93 1.2538 times
Mon 30 June 2025 33.56 (11.35%) 30.50 27.43 - 34.33 2.6263 times

 monthly chart SmithMidland

Yearly price and charts SmithMidland

Strong yearly Stock price targets for SmithMidland SMID are 21.1 and 35.5

Yearly Target 117.8
Yearly Target 224.39
Yearly Target 332.196666666667
Yearly Target 438.79
Yearly Target 546.6

Yearly price and volumes Smith Midland

Date Closing Open Range Volume
Mon 13 April 2026 30.99 (-14.72%) 36.77 25.60 - 40.00 0.1296 times
Wed 31 December 2025 36.34 (-18.26%) 45.52 25.13 - 45.52 0.7875 times
Tue 31 December 2024 44.46 (12.56%) 39.50 25.03 - 50.37 1.8719 times
Fri 29 December 2023 39.50 (92.68%) 20.69 14.00 - 40.87 0.6629 times
Fri 30 December 2022 20.50 (-56.38%) 47.75 13.00 - 47.99 1.2183 times
Fri 31 December 2021 47.00 (397.35%) 9.04 8.84 - 47.99 2.2543 times
Thu 31 December 2020 9.45 (0%) 8.07 7.86 - 9.45 0.0754 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of SmithMidland

Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smith Midland SMID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smith Midland SMID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smith Midland SMID looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmithMidland (SMID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithMidland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmithMidland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmithMidland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmithMidland in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SmithMidland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.36 and SmithMidland SMID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.

SmithMidland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Midland SMID

DMA (daily moving average) of Smith Midland SMID

DMA period DMA value
5 day DMA 29.03
12 day DMA 30.1
20 day DMA 30.17
35 day DMA 32.61
50 day DMA 33.2
100 day DMA 34.08
150 day DMA 35.34
200 day DMA 36.05

EMA (exponential moving average) of Smith Midland SMID

EMA period EMA current EMA prev EMA prev2
5 day EMA29.729.0628.66
12 day EMA29.8729.6729.63
20 day EMA30.5930.5530.62
35 day EMA31.6531.6931.8
50 day EMA33.0233.133.23

SMA (simple moving average) of Smith Midland SMID

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0328.4728.19
12 day SMA30.130.0430.02
20 day SMA30.1730.2830.53
35 day SMA32.6132.6732.76
50 day SMA33.233.2833.4
100 day SMA34.0834.1434.23
150 day SMA35.3435.4235.49
200 day SMA36.0536.0436.05

Videos related to: SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top