SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMID
- Forcast & Targets SMID
- SMID Experts view
- Tomorrow's Movement SMID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMidland
Strong intraday Stock price targets for SmithMidland are 30.38 and 32.11
| Intraday Target 1 | 29.02 |
| Intraday Target 2 | 30.01 |
| Intraday Target 3 | 30.753333333333 |
| Intraday Target 4 | 31.74 |
| Intraday Target 5 | 32.48 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.99 (3.75%) | 30.57 | 29.77 - 31.50 | 1.1413 times | Fri 10 April 2026 | 29.87 (2.82%) | 29.87 | 28.75 - 29.92 | 0.6431 times | Thu 09 April 2026 | 29.05 (4.8%) | 27.59 | 27.59 - 29.05 | 0.7609 times | Wed 08 April 2026 | 27.72 (0.8%) | 28.24 | 26.95 - 29.00 | 1.8478 times | Tue 07 April 2026 | 27.50 (-2.52%) | 27.84 | 27.00 - 27.84 | 1.0236 times | Mon 06 April 2026 | 28.21 (-0.98%) | 28.49 | 27.39 - 29.64 | 1.1232 times | Thu 02 April 2026 | 28.49 (-1.66%) | 28.80 | 27.08 - 29.35 | 0.779 times | Wed 01 April 2026 | 28.97 (-10.94%) | 32.85 | 28.97 - 32.85 | 0.9873 times | Tue 31 March 2026 | 32.53 (0.09%) | 33.74 | 32.10 - 33.74 | 0.7337 times | Mon 30 March 2026 | 32.50 (0.15%) | 33.10 | 32.50 - 33.86 | 0.9601 times | Fri 27 March 2026 | 32.45 (-1.52%) | 32.95 | 32.40 - 32.95 | 0.3895 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 30.38 and 32.11
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 30.753333333333 |
| Weekly Target 4 | 31.74 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.99 (3.75%) | 30.57 | 29.77 - 31.50 | 0.4191 times | Fri 10 April 2026 | 29.87 (4.84%) | 28.49 | 26.95 - 29.92 | 1.9823 times | Thu 02 April 2026 | 28.49 (-12.2%) | 33.10 | 27.08 - 33.86 | 1.2705 times | Fri 27 March 2026 | 32.45 (22.36%) | 28.00 | 28.00 - 32.95 | 1.6397 times | Fri 20 March 2026 | 26.52 (-19.49%) | 32.80 | 25.60 - 35.65 | 0.6373 times | Fri 13 March 2026 | 32.94 (-6.95%) | 34.86 | 31.68 - 35.03 | 0.9612 times | Fri 06 March 2026 | 35.40 (-7.84%) | 38.25 | 35.36 - 40.00 | 0.9945 times | Fri 27 February 2026 | 38.41 (16.15%) | 32.48 | 32.48 - 39.85 | 1.5133 times | Fri 20 February 2026 | 33.07 (-0.72%) | 33.10 | 32.06 - 34.26 | 0.4956 times | Fri 13 February 2026 | 33.31 (0%) | 34.33 | 33.31 - 34.33 | 0.0865 times | Fri 13 February 2026 | 33.31 (-8.89%) | 36.70 | 32.80 - 36.70 | 1.0011 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 26.02 and 31.92
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 27.68 |
| Monthly Target 3 | 30.263333333333 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 36.16 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.99 (-4.73%) | 32.85 | 26.95 - 32.85 | 0.5295 times | Tue 31 March 2026 | 32.53 (-15.31%) | 38.25 | 25.60 - 40.00 | 0.8429 times | Fri 27 February 2026 | 38.41 (9.31%) | 34.54 | 32.06 - 39.85 | 0.6962 times | Fri 30 January 2026 | 35.14 (-3.3%) | 36.77 | 33.06 - 38.80 | 0.7247 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 1.0775 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 1.0539 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 1.0248 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 1.271 times | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 1.5257 times | Thu 31 July 2025 | 34.77 (3.61%) | 33.27 | 32.38 - 39.93 | 1.2538 times | Mon 30 June 2025 | 33.56 (11.35%) | 30.50 | 27.43 - 34.33 | 2.6263 times |
Yearly price and charts SmithMidland
Strong yearly Stock price targets for SmithMidland SMID are 21.1 and 35.5
| Yearly Target 1 | 17.8 |
| Yearly Target 2 | 24.39 |
| Yearly Target 3 | 32.196666666667 |
| Yearly Target 4 | 38.79 |
| Yearly Target 5 | 46.6 |
Yearly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.99 (-14.72%) | 36.77 | 25.60 - 40.00 | 0.1296 times | Wed 31 December 2025 | 36.34 (-18.26%) | 45.52 | 25.13 - 45.52 | 0.7875 times | Tue 31 December 2024 | 44.46 (12.56%) | 39.50 | 25.03 - 50.37 | 1.8719 times | Fri 29 December 2023 | 39.50 (92.68%) | 20.69 | 14.00 - 40.87 | 0.6629 times | Fri 30 December 2022 | 20.50 (-56.38%) | 47.75 | 13.00 - 47.99 | 1.2183 times | Fri 31 December 2021 | 47.00 (397.35%) | 9.04 | 8.84 - 47.99 | 2.2543 times | Thu 31 December 2020 | 9.45 (0%) | 8.07 | 7.86 - 9.45 | 0.0754 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithMidland
Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Midland SMID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Midland SMID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smith Midland SMID looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmithMidland (SMID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithMidland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmithMidland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithMidland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmithMidland in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmithMidland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.36 and SmithMidland SMID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.
SmithMidland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 30.1 |
| 20 day DMA | 30.17 |
| 35 day DMA | 32.61 |
| 50 day DMA | 33.2 |
| 100 day DMA | 34.08 |
| 150 day DMA | 35.34 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.06 | 28.66 |
| 12 day EMA | 29.87 | 29.67 | 29.63 |
| 20 day EMA | 30.59 | 30.55 | 30.62 |
| 35 day EMA | 31.65 | 31.69 | 31.8 |
| 50 day EMA | 33.02 | 33.1 | 33.23 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 28.47 | 28.19 |
| 12 day SMA | 30.1 | 30.04 | 30.02 |
| 20 day SMA | 30.17 | 30.28 | 30.53 |
| 35 day SMA | 32.61 | 32.67 | 32.76 |
| 50 day SMA | 33.2 | 33.28 | 33.4 |
| 100 day SMA | 34.08 | 34.14 | 34.23 |
| 150 day SMA | 35.34 | 35.42 | 35.49 |
| 200 day SMA | 36.05 | 36.04 | 36.05 |


