ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SmithMidland

Strong intraday Stock price targets for SmithMidland are 31.35 and 34.03

Intraday Target 129.32
Intraday Target 230.69
Intraday Target 331.996666666667
Intraday Target 433.37
Intraday Target 534.68

Daily price and volume Smith Midland

Date Closing Open Range Volume
Tue 14 April 2026 32.07 (3.48%) 30.62 30.62 - 33.30 1.2302 times
Mon 13 April 2026 30.99 (3.75%) 30.57 29.77 - 31.50 1.1072 times
Fri 10 April 2026 29.87 (2.82%) 29.87 28.75 - 29.92 0.6239 times
Thu 09 April 2026 29.05 (4.8%) 27.59 27.59 - 29.05 0.7381 times
Wed 08 April 2026 27.72 (0.8%) 28.24 26.95 - 29.00 1.7926 times
Tue 07 April 2026 27.50 (-2.52%) 27.84 27.00 - 27.84 0.993 times
Mon 06 April 2026 28.21 (-0.98%) 28.49 27.39 - 29.64 1.0896 times
Thu 02 April 2026 28.49 (-1.66%) 28.80 27.08 - 29.35 0.7557 times
Wed 01 April 2026 28.97 (-10.94%) 32.85 28.97 - 32.85 0.9578 times
Tue 31 March 2026 32.53 (0.09%) 33.74 32.10 - 33.74 0.7118 times
Mon 30 March 2026 32.50 (0.15%) 33.10 32.50 - 33.86 0.9315 times

 Daily chart SmithMidland

Weekly price and charts SmithMidland

Strong weekly Stock price targets for SmithMidland SMID are 30.92 and 34.45

Weekly Target 128.18
Weekly Target 230.13
Weekly Target 331.713333333333
Weekly Target 433.66
Weekly Target 535.24

Weekly price and volumes for Smith Midland

Date Closing Open Range Volume
Tue 14 April 2026 32.07 (7.37%) 30.57 29.77 - 33.30 0.8454 times
Fri 10 April 2026 29.87 (4.84%) 28.49 26.95 - 29.92 1.8941 times
Thu 02 April 2026 28.49 (-12.2%) 33.10 27.08 - 33.86 1.214 times
Fri 27 March 2026 32.45 (22.36%) 28.00 28.00 - 32.95 1.5668 times
Fri 20 March 2026 26.52 (-19.49%) 32.80 25.60 - 35.65 0.609 times
Fri 13 March 2026 32.94 (-6.95%) 34.86 31.68 - 35.03 0.9184 times
Fri 06 March 2026 35.40 (-7.84%) 38.25 35.36 - 40.00 0.9502 times
Fri 27 February 2026 38.41 (16.15%) 32.48 32.48 - 39.85 1.446 times
Fri 20 February 2026 33.07 (-0.72%) 33.10 32.06 - 34.26 0.4735 times
Fri 13 February 2026 33.31 (0%) 34.33 33.31 - 34.33 0.0826 times
Fri 13 February 2026 33.31 (-8.89%) 36.70 32.80 - 36.70 0.9566 times

 weekly chart SmithMidland

Monthly price and charts SmithMidland

Strong monthly Stock price targets for SmithMidland SMID are 26.34 and 32.69

Monthly Target 124.42
Monthly Target 228.25
Monthly Target 330.773333333333
Monthly Target 434.6
Monthly Target 537.12

Monthly price and volumes Smith Midland

Date Closing Open Range Volume
Tue 14 April 2026 32.07 (-1.41%) 32.85 26.95 - 33.30 0.6055 times
Tue 31 March 2026 32.53 (-15.31%) 38.25 25.60 - 40.00 0.8361 times
Fri 27 February 2026 38.41 (9.31%) 34.54 32.06 - 39.85 0.6906 times
Fri 30 January 2026 35.14 (-3.3%) 36.77 33.06 - 38.80 0.7189 times
Wed 31 December 2025 36.34 (4.37%) 34.55 31.52 - 38.58 1.0689 times
Fri 28 November 2025 34.82 (-4.5%) 35.85 30.75 - 40.00 1.0454 times
Fri 31 October 2025 36.46 (-1.19%) 36.74 33.72 - 42.15 1.0166 times
Tue 30 September 2025 36.90 (-14.52%) 41.99 33.78 - 43.28 1.2608 times
Fri 29 August 2025 43.17 (24.16%) 34.05 34.05 - 43.66 1.5134 times
Thu 31 July 2025 34.77 (3.61%) 33.27 32.38 - 39.93 1.2438 times
Mon 30 June 2025 33.56 (11.35%) 30.50 27.43 - 34.33 2.6052 times

 monthly chart SmithMidland

Yearly price and charts SmithMidland

Strong yearly Stock price targets for SmithMidland SMID are 21.64 and 36.04

Yearly Target 118.16
Yearly Target 225.11
Yearly Target 332.556666666667
Yearly Target 439.51
Yearly Target 546.96

Yearly price and volumes Smith Midland

Date Closing Open Range Volume
Tue 14 April 2026 32.07 (-11.75%) 36.77 25.60 - 40.00 0.1333 times
Wed 31 December 2025 36.34 (-18.26%) 45.52 25.13 - 45.52 0.7871 times
Tue 31 December 2024 44.46 (12.56%) 39.50 25.03 - 50.37 1.8709 times
Fri 29 December 2023 39.50 (92.68%) 20.69 14.00 - 40.87 0.6625 times
Fri 30 December 2022 20.50 (-56.38%) 47.75 13.00 - 47.99 1.2177 times
Fri 31 December 2021 47.00 (397.35%) 9.04 8.84 - 47.99 2.2531 times
Thu 31 December 2020 9.45 (0%) 8.07 7.86 - 9.45 0.0754 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of SmithMidland

Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smith Midland SMID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smith Midland SMID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smith Midland SMID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.38

Munafa value: 70 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmithMidland (SMID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithMidland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SmithMidland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmithMidland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmithMidland in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmithMidland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.4 and SmithMidland SMID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.

SmithMidland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Midland SMID

DMA (daily moving average) of Smith Midland SMID

DMA period DMA value
5 day DMA 29.94
12 day DMA 30.03
20 day DMA 30.12
35 day DMA 32.59
50 day DMA 33.14
100 day DMA 34.04
150 day DMA 35.28
200 day DMA 36.05

EMA (exponential moving average) of Smith Midland SMID

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4929.729.06
12 day EMA30.2129.8729.67
20 day EMA30.7330.5930.55
35 day EMA31.7131.6931.73
50 day EMA33.0533.0933.18

SMA (simple moving average) of Smith Midland SMID

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9429.0328.47
12 day SMA30.0330.130.04
20 day SMA30.1230.1730.28
35 day SMA32.5932.6132.67
50 day SMA33.1433.233.28
100 day SMA34.0434.0834.14
150 day SMA35.2835.3435.42
200 day SMA36.0536.0536.04

Videos related to: SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top