ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SmithMidland

Strong intraday Stock price targets for SmithMidland are 25.74 and 27.91

Intraday Target 125.27
Intraday Target 226.2
Intraday Target 327.436666666667
Intraday Target 428.37
Intraday Target 529.61

Daily price and volume Smith Midland

Date Closing Open Range Volume
Fri 31 July 2026 27.14 (-4.64%) 28.46 26.50 - 28.67 1.018 times
Thu 30 July 2026 28.46 (-2.7%) 30.00 28.25 - 30.30 1.3217 times
Wed 29 July 2026 29.25 (-0.1%) 29.75 28.51 - 30.80 0.5062 times
Tue 28 July 2026 29.28 (-5.37%) 30.93 29.17 - 30.93 0.6412 times
Mon 27 July 2026 30.94 (2.18%) 31.19 30.40 - 31.49 0.4837 times
Fri 24 July 2026 30.28 (1.47%) 30.33 29.76 - 32.00 1.1249 times
Thu 23 July 2026 29.84 (-0.9%) 30.11 29.25 - 30.50 1.1811 times
Wed 22 July 2026 30.11 (3.44%) 29.48 29.48 - 30.43 0.6693 times
Tue 21 July 2026 29.11 (2.07%) 28.78 28.44 - 29.62 1.0967 times
Mon 20 July 2026 28.52 (-0.28%) 28.60 28.08 - 29.05 1.9573 times
Fri 17 July 2026 28.60 (-2.19%) 29.11 28.60 - 29.25 0.9168 times

 Daily chart SmithMidland

Weekly price and charts SmithMidland

Strong weekly Stock price targets for SmithMidland SMID are 24.33 and 29.32

Weekly Target 123.39
Weekly Target 225.26
Weekly Target 328.376666666667
Weekly Target 430.25
Weekly Target 533.37

Weekly price and volumes for Smith Midland

Date Closing Open Range Volume
Fri 31 July 2026 27.14 (-10.37%) 31.19 26.50 - 31.49 1.0084 times
Fri 24 July 2026 30.28 (5.87%) 28.60 28.08 - 32.00 1.5312 times
Fri 17 July 2026 28.60 (-3.02%) 29.58 28.60 - 30.82 0.967 times
Fri 10 July 2026 29.49 (-0.71%) 29.90 29.15 - 30.35 0.5356 times
Thu 02 July 2026 29.70 (-0.17%) 30.07 28.87 - 31.41 1.0456 times
Fri 26 June 2026 29.75 (-2.49%) 29.92 28.50 - 31.60 1.9083 times
Thu 18 June 2026 30.51 (-2.68%) 31.05 28.65 - 31.89 0.7099 times
Fri 12 June 2026 31.35 (4.81%) 30.55 28.72 - 32.34 1.0513 times
Fri 05 June 2026 29.91 (-6.68%) 32.61 29.91 - 32.70 0.7199 times
Fri 29 May 2026 32.05 (8.83%) 30.88 29.69 - 33.64 0.5228 times
Fri 22 May 2026 29.45 (-4.07%) 29.63 27.67 - 31.77 0.7013 times

 weekly chart SmithMidland

Monthly price and charts SmithMidland

Strong monthly Stock price targets for SmithMidland SMID are 24.07 and 29.57

Monthly Target 123.05
Monthly Target 225.09
Monthly Target 328.546666666667
Monthly Target 430.59
Monthly Target 534.05

Monthly price and volumes Smith Midland

Date Closing Open Range Volume
Fri 31 July 2026 27.14 (-6.41%) 29.10 26.50 - 32.00 1.5875 times
Tue 30 June 2026 29.00 (-9.52%) 32.61 28.50 - 32.70 1.75 times
Fri 29 May 2026 32.05 (-5.12%) 33.50 27.67 - 36.02 0.9472 times
Thu 30 April 2026 33.78 (3.84%) 32.85 26.95 - 34.25 1.0543 times
Tue 31 March 2026 32.53 (-15.31%) 38.25 25.60 - 40.00 0.7342 times
Fri 27 February 2026 38.41 (9.31%) 34.54 32.06 - 39.85 0.5934 times
Fri 30 January 2026 35.14 (-3.3%) 36.77 33.06 - 38.80 0.6313 times
Wed 31 December 2025 36.34 (4.37%) 34.55 31.52 - 38.58 0.9386 times
Fri 28 November 2025 34.82 (-4.5%) 35.85 30.75 - 40.00 0.918 times
Fri 31 October 2025 36.46 (-1.19%) 36.74 33.72 - 42.15 0.8454 times
Tue 30 September 2025 36.90 (-14.52%) 41.99 33.78 - 43.28 1.1072 times

 monthly chart SmithMidland

Yearly price and charts SmithMidland

Strong yearly Stock price targets for SmithMidland SMID are 19.17 and 33.57

Yearly Target 116.51
Yearly Target 221.83
Yearly Target 330.913333333333
Yearly Target 436.23
Yearly Target 545.31

Yearly price and volumes Smith Midland

Date Closing Open Range Volume
Fri 31 July 2026 27.14 (-25.32%) 36.77 25.60 - 40.00 0.3848 times
Wed 31 December 2025 36.34 (-18.26%) 45.52 25.13 - 45.52 0.7616 times
Tue 31 December 2024 44.46 (12.56%) 39.50 25.03 - 50.37 1.8238 times
Fri 29 December 2023 39.50 (92.68%) 20.69 14.00 - 40.87 0.6359 times
Fri 30 December 2022 20.50 (-56.38%) 47.75 13.00 - 47.99 1.1825 times
Fri 31 December 2021 47.00 (397.35%) 9.04 8.84 - 47.99 2.1368 times
Thu 31 December 2020 9.45 (0%) 8.07 7.86 - 9.45 0.0746 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of SmithMidland

Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Midland SMID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smith Midland SMID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.18

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmithMidland (SMID) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SmithMidland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmithMidland in short term and the sell signal is strong.

SmithMidland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmithMidland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmithMidland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.1 and SmithMidland SMID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.

SmithMidland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Midland SMID

DMA (daily moving average) of Smith Midland SMID

DMA period DMA value
5 day DMA 29.01
12 day DMA 29.23
20 day DMA 29.36
35 day DMA 29.53
50 day DMA 29.89
100 day DMA 30.86
150 day DMA 32.45
200 day DMA 33.31

EMA (exponential moving average) of Smith Midland SMID

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5529.2629.66
12 day EMA29.0929.4529.63
20 day EMA29.3129.5429.65
35 day EMA29.5929.7329.8
50 day EMA29.8129.9229.98

SMA (simple moving average) of Smith Midland SMID

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0129.6429.92
12 day SMA29.2329.429.49
20 day SMA29.3629.4929.59
35 day SMA29.5329.629.71
50 day SMA29.8929.9329.96
100 day SMA30.8630.9431.02
150 day SMA32.4532.532.54
200 day SMA33.3133.3533.39

Videos related to: SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top