SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMID
- Forcast & Targets SMID
- SMID Experts view
- Tomorrow's Movement SMID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMidland
Strong intraday Stock price targets for SmithMidland are 31.35 and 34.03
| Intraday Target 1 | 29.32 |
| Intraday Target 2 | 30.69 |
| Intraday Target 3 | 31.996666666667 |
| Intraday Target 4 | 33.37 |
| Intraday Target 5 | 34.68 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.07 (3.48%) | 30.62 | 30.62 - 33.30 | 1.2302 times | Mon 13 April 2026 | 30.99 (3.75%) | 30.57 | 29.77 - 31.50 | 1.1072 times | Fri 10 April 2026 | 29.87 (2.82%) | 29.87 | 28.75 - 29.92 | 0.6239 times | Thu 09 April 2026 | 29.05 (4.8%) | 27.59 | 27.59 - 29.05 | 0.7381 times | Wed 08 April 2026 | 27.72 (0.8%) | 28.24 | 26.95 - 29.00 | 1.7926 times | Tue 07 April 2026 | 27.50 (-2.52%) | 27.84 | 27.00 - 27.84 | 0.993 times | Mon 06 April 2026 | 28.21 (-0.98%) | 28.49 | 27.39 - 29.64 | 1.0896 times | Thu 02 April 2026 | 28.49 (-1.66%) | 28.80 | 27.08 - 29.35 | 0.7557 times | Wed 01 April 2026 | 28.97 (-10.94%) | 32.85 | 28.97 - 32.85 | 0.9578 times | Tue 31 March 2026 | 32.53 (0.09%) | 33.74 | 32.10 - 33.74 | 0.7118 times | Mon 30 March 2026 | 32.50 (0.15%) | 33.10 | 32.50 - 33.86 | 0.9315 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 30.92 and 34.45
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 30.13 |
| Weekly Target 3 | 31.713333333333 |
| Weekly Target 4 | 33.66 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.07 (7.37%) | 30.57 | 29.77 - 33.30 | 0.8454 times | Fri 10 April 2026 | 29.87 (4.84%) | 28.49 | 26.95 - 29.92 | 1.8941 times | Thu 02 April 2026 | 28.49 (-12.2%) | 33.10 | 27.08 - 33.86 | 1.214 times | Fri 27 March 2026 | 32.45 (22.36%) | 28.00 | 28.00 - 32.95 | 1.5668 times | Fri 20 March 2026 | 26.52 (-19.49%) | 32.80 | 25.60 - 35.65 | 0.609 times | Fri 13 March 2026 | 32.94 (-6.95%) | 34.86 | 31.68 - 35.03 | 0.9184 times | Fri 06 March 2026 | 35.40 (-7.84%) | 38.25 | 35.36 - 40.00 | 0.9502 times | Fri 27 February 2026 | 38.41 (16.15%) | 32.48 | 32.48 - 39.85 | 1.446 times | Fri 20 February 2026 | 33.07 (-0.72%) | 33.10 | 32.06 - 34.26 | 0.4735 times | Fri 13 February 2026 | 33.31 (0%) | 34.33 | 33.31 - 34.33 | 0.0826 times | Fri 13 February 2026 | 33.31 (-8.89%) | 36.70 | 32.80 - 36.70 | 0.9566 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 26.34 and 32.69
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 30.773333333333 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.07 (-1.41%) | 32.85 | 26.95 - 33.30 | 0.6055 times | Tue 31 March 2026 | 32.53 (-15.31%) | 38.25 | 25.60 - 40.00 | 0.8361 times | Fri 27 February 2026 | 38.41 (9.31%) | 34.54 | 32.06 - 39.85 | 0.6906 times | Fri 30 January 2026 | 35.14 (-3.3%) | 36.77 | 33.06 - 38.80 | 0.7189 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 1.0689 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 1.0454 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 1.0166 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 1.2608 times | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 1.5134 times | Thu 31 July 2025 | 34.77 (3.61%) | 33.27 | 32.38 - 39.93 | 1.2438 times | Mon 30 June 2025 | 33.56 (11.35%) | 30.50 | 27.43 - 34.33 | 2.6052 times |
Yearly price and charts SmithMidland
Strong yearly Stock price targets for SmithMidland SMID are 21.64 and 36.04
| Yearly Target 1 | 18.16 |
| Yearly Target 2 | 25.11 |
| Yearly Target 3 | 32.556666666667 |
| Yearly Target 4 | 39.51 |
| Yearly Target 5 | 46.96 |
Yearly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.07 (-11.75%) | 36.77 | 25.60 - 40.00 | 0.1333 times | Wed 31 December 2025 | 36.34 (-18.26%) | 45.52 | 25.13 - 45.52 | 0.7871 times | Tue 31 December 2024 | 44.46 (12.56%) | 39.50 | 25.03 - 50.37 | 1.8709 times | Fri 29 December 2023 | 39.50 (92.68%) | 20.69 | 14.00 - 40.87 | 0.6625 times | Fri 30 December 2022 | 20.50 (-56.38%) | 47.75 | 13.00 - 47.99 | 1.2177 times | Fri 31 December 2021 | 47.00 (397.35%) | 9.04 | 8.84 - 47.99 | 2.2531 times | Thu 31 December 2020 | 9.45 (0%) | 8.07 | 7.86 - 9.45 | 0.0754 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithMidland
Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Midland SMID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Midland SMID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smith Midland SMID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.38
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmithMidland (SMID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithMidland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmithMidland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithMidland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmithMidland in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithMidland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.4 and SmithMidland SMID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.
SmithMidland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 30.03 |
| 20 day DMA | 30.12 |
| 35 day DMA | 32.59 |
| 50 day DMA | 33.14 |
| 100 day DMA | 34.04 |
| 150 day DMA | 35.28 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.49 | 29.7 | 29.06 |
| 12 day EMA | 30.21 | 29.87 | 29.67 |
| 20 day EMA | 30.73 | 30.59 | 30.55 |
| 35 day EMA | 31.71 | 31.69 | 31.73 |
| 50 day EMA | 33.05 | 33.09 | 33.18 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 29.03 | 28.47 |
| 12 day SMA | 30.03 | 30.1 | 30.04 |
| 20 day SMA | 30.12 | 30.17 | 30.28 |
| 35 day SMA | 32.59 | 32.61 | 32.67 |
| 50 day SMA | 33.14 | 33.2 | 33.28 |
| 100 day SMA | 34.04 | 34.08 | 34.14 |
| 150 day SMA | 35.28 | 35.34 | 35.42 |
| 200 day SMA | 36.05 | 36.05 | 36.04 |


