Munafa Stock Market Course + Intraday & FNO calls 
SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMID
- Forcast & Targets SMID
- SMID Experts view
- Tomorrow's Movement SMID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMidland
Strong intraday Stock price targets for SmithMidland are 23.77 and 24.87
| Intraday Target 1 | 23.53 |
| Intraday Target 2 | 24.01 |
| Intraday Target 3 | 24.63 |
| Intraday Target 4 | 25.11 |
| Intraday Target 5 | 25.73 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.49 (-1.25%) | 24.90 | 24.15 - 25.25 | 0.7404 times | Wed 16 September 2026 | 24.80 (1.06%) | 24.60 | 24.11 - 24.89 | 1.0348 times | Tue 15 September 2026 | 24.54 (1.91%) | 24.01 | 24.01 - 24.86 | 0.9277 times | Mon 14 September 2026 | 24.08 (-1.67%) | 24.50 | 23.51 - 24.81 | 1.1864 times | Fri 11 September 2026 | 24.49 (1.07%) | 24.46 | 24.28 - 25.05 | 1.008 times | Thu 10 September 2026 | 24.23 (-2.85%) | 24.87 | 24.15 - 24.92 | 0.9099 times | Wed 09 September 2026 | 24.94 (-0.08%) | 24.77 | 24.77 - 25.60 | 0.8207 times | Tue 08 September 2026 | 24.96 (-4.11%) | 26.05 | 24.91 - 26.39 | 1.3202 times | Fri 04 September 2026 | 26.03 (-0.91%) | 26.37 | 25.80 - 26.40 | 1.0883 times | Thu 03 September 2026 | 26.27 (0.69%) | 26.59 | 25.81 - 26.80 | 0.9634 times | Wed 02 September 2026 | 26.09 (1.76%) | 25.32 | 25.32 - 26.50 | 0.669 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 23.13 and 24.87
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 24.416666666667 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.49 (0%) | 24.50 | 23.51 - 25.25 | 0.6146 times | Fri 11 September 2026 | 24.49 (-5.92%) | 26.05 | 24.15 - 26.39 | 0.6414 times | Fri 04 September 2026 | 26.03 (3.71%) | 25.27 | 25.27 - 27.33 | 0.9571 times | Fri 28 August 2026 | 25.10 (-9.35%) | 28.75 | 24.63 - 28.75 | 1.1714 times | Fri 21 August 2026 | 27.69 (-1.84%) | 28.48 | 27.10 - 29.32 | 1.1362 times | Fri 14 August 2026 | 28.21 (-1.57%) | 28.39 | 27.04 - 28.85 | 0.9769 times | Fri 07 August 2026 | 28.66 (5.6%) | 27.76 | 27.25 - 30.00 | 1.0417 times | Fri 31 July 2026 | 27.14 (-10.37%) | 31.19 | 26.50 - 31.49 | 0.9952 times | Fri 24 July 2026 | 30.28 (5.87%) | 28.60 | 28.08 - 32.00 | 1.5111 times | Fri 17 July 2026 | 28.60 (-3.02%) | 29.58 | 28.60 - 30.82 | 0.9543 times | Fri 10 July 2026 | 29.49 (-0.71%) | 29.90 | 29.15 - 30.35 | 0.5286 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 22.09 and 25.91
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 25.11 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 28.93 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.49 (-6.81%) | 26.32 | 23.51 - 27.33 | 0.6553 times | Mon 31 August 2026 | 26.28 (-3.17%) | 27.76 | 24.63 - 30.00 | 1.5524 times | Fri 31 July 2026 | 27.14 (-6.41%) | 29.10 | 26.50 - 32.00 | 1.5019 times | Tue 30 June 2026 | 29.00 (-9.52%) | 32.61 | 28.50 - 32.70 | 1.6556 times | Fri 29 May 2026 | 32.05 (-5.12%) | 33.50 | 27.67 - 36.02 | 0.8961 times | Thu 30 April 2026 | 33.78 (3.84%) | 32.85 | 26.95 - 34.25 | 0.9975 times | Tue 31 March 2026 | 32.53 (-15.31%) | 38.25 | 25.60 - 40.00 | 0.6946 times | Fri 27 February 2026 | 38.41 (9.31%) | 34.54 | 32.06 - 39.85 | 0.5614 times | Fri 30 January 2026 | 35.14 (-3.3%) | 36.77 | 33.06 - 38.80 | 0.5972 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 0.888 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 0.8685 times |
Yearly price and charts SmithMidland
Strong yearly Stock price targets for SmithMidland SMID are 15.76 and 32.25
| Yearly Target 1 | 12.84 |
| Yearly Target 2 | 18.67 |
| Yearly Target 3 | 29.333333333333 |
| Yearly Target 4 | 35.16 |
| Yearly Target 5 | 45.82 |
Yearly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.49 (-32.61%) | 36.77 | 23.51 - 40.00 | 0.4991 times | Wed 31 December 2025 | 36.34 (-18.26%) | 45.52 | 25.13 - 45.52 | 0.7484 times | Tue 31 December 2024 | 44.46 (12.56%) | 39.50 | 25.03 - 50.37 | 1.7923 times | Fri 29 December 2023 | 39.50 (92.68%) | 20.69 | 14.00 - 40.87 | 0.6249 times | Fri 30 December 2022 | 20.50 (-56.38%) | 47.75 | 13.00 - 47.99 | 1.162 times | Fri 31 December 2021 | 47.00 (397.35%) | 9.04 | 8.84 - 47.99 | 2.0999 times | Thu 31 December 2020 | 9.45 (0%) | 8.07 | 7.86 - 9.45 | 0.0733 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithMidland
Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Midland SMID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmithMidland (SMID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithMidland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmithMidland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithMidland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SmithMidland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithMidland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and SmithMidland SMID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.
SmithMidland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.65 |
| 35 day DMA | 26.63 |
| 50 day DMA | 27.5 |
| 100 day DMA | 29.25 |
| 150 day DMA | 30.42 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.65 | 24.58 |
| 12 day EMA | 25.02 | 25.12 | 25.18 |
| 20 day EMA | 25.58 | 25.7 | 25.79 |
| 35 day EMA | 26.46 | 26.58 | 26.68 |
| 50 day EMA | 27.38 | 27.5 | 27.61 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.43 | 24.46 |
| 12 day SMA | 25.05 | 25.2 | 25.22 |
| 20 day SMA | 25.65 | 25.83 | 26 |
| 35 day SMA | 26.63 | 26.76 | 26.89 |
| 50 day SMA | 27.5 | 27.6 | 27.69 |
| 100 day SMA | 29.25 | 29.35 | 29.43 |
| 150 day SMA | 30.42 | 30.48 | 30.55 |
| 200 day SMA | 31.65 | 31.7 | 31.74 |
Videos related to: SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
