Munafa Stock Market Course + Intraday & FNO calls 
SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMID
- Forcast & Targets SMID
- SMID Experts view
- Tomorrow's Movement SMID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMidland
Strong intraday Stock price targets for SmithMidland are 32.74 and 35.33
| Intraday Target 1 | 32.27 |
| Intraday Target 2 | 33.21 |
| Intraday Target 3 | 34.856666666667 |
| Intraday Target 4 | 35.8 |
| Intraday Target 5 | 37.45 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.16 (0.26%) | 34.72 | 33.91 - 36.50 | 1.0231 times | Thu 04 December 2025 | 34.07 (-4.27%) | 35.69 | 34.07 - 35.75 | 1.2046 times | Wed 03 December 2025 | 35.59 (3.55%) | 34.79 | 34.55 - 36.00 | 1.2211 times | Tue 02 December 2025 | 34.37 (3.03%) | 35.20 | 34.35 - 35.72 | 0.6931 times | Mon 01 December 2025 | 33.36 (-4.19%) | 34.55 | 33.36 - 34.98 | 1.0891 times | Fri 28 November 2025 | 34.82 (1.28%) | 35.28 | 34.01 - 35.28 | 0.6271 times | Wed 26 November 2025 | 34.38 (0.15%) | 34.59 | 34.38 - 35.25 | 1.2541 times | Tue 25 November 2025 | 34.33 (5.08%) | 32.33 | 32.33 - 35.56 | 1.0726 times | Mon 24 November 2025 | 32.67 (-3.03%) | 33.30 | 32.60 - 33.49 | 0.7591 times | Fri 21 November 2025 | 33.69 (7.98%) | 31.63 | 31.63 - 33.69 | 1.0561 times | Thu 20 November 2025 | 31.20 (-4%) | 33.37 | 30.75 - 36.31 | 3.1683 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 32.19 and 35.33
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 34.673333333333 |
| Weekly Target 4 | 35.99 |
| Weekly Target 5 | 37.81 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.16 (-1.9%) | 34.55 | 33.36 - 36.50 | 0.8579 times | Fri 28 November 2025 | 34.82 (3.35%) | 33.30 | 32.33 - 35.56 | 0.6089 times | Fri 21 November 2025 | 33.69 (-11.11%) | 37.23 | 30.75 - 37.64 | 1.4858 times | Fri 14 November 2025 | 37.90 (-0.26%) | 37.92 | 35.75 - 40.00 | 1.8024 times | Fri 07 November 2025 | 38.00 (4.22%) | 35.85 | 35.85 - 38.18 | 1.0419 times | Fri 31 October 2025 | 36.46 (0%) | 38.16 | 36.46 - 38.16 | 0.2544 times | Fri 31 October 2025 | 36.46 (-8.96%) | 40.99 | 36.46 - 42.15 | 1.2395 times | Fri 24 October 2025 | 40.05 (6.18%) | 36.87 | 35.75 - 40.05 | 1.0853 times | Fri 17 October 2025 | 37.72 (9.71%) | 34.40 | 33.75 - 37.89 | 0.7686 times | Fri 10 October 2025 | 34.38 (-4.87%) | 36.16 | 33.72 - 36.73 | 0.8552 times | Fri 03 October 2025 | 36.14 (0.67%) | 36.15 | 34.44 - 37.61 | 1.2169 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 32.19 and 35.33
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 32.85 |
| Monthly Target 3 | 34.673333333333 |
| Monthly Target 4 | 35.99 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.16 (-1.9%) | 34.55 | 33.36 - 36.50 | 0.1482 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 0.8531 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 0.8295 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 1.0288 times | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 1.235 times | Thu 31 July 2025 | 34.77 (3.61%) | 33.27 | 32.38 - 39.93 | 1.015 times | Mon 30 June 2025 | 33.56 (11.35%) | 30.50 | 27.43 - 34.33 | 2.1259 times | Fri 30 May 2025 | 30.14 (0.5%) | 30.50 | 28.89 - 33.99 | 1.0924 times | Wed 30 April 2025 | 29.99 (-3.48%) | 30.83 | 25.13 - 33.35 | 0.8844 times | Mon 31 March 2025 | 31.07 (-8.97%) | 34.03 | 30.99 - 35.99 | 0.7876 times | Fri 28 February 2025 | 34.13 (-14.74%) | 38.86 | 33.32 - 39.77 | 0.7231 times |
Yearly price and charts SmithMidland
Strong yearly Stock price targets for SmithMidland SMID are 19.45 and 39.84
| Yearly Target 1 | 14.55 |
| Yearly Target 2 | 24.35 |
| Yearly Target 3 | 34.936666666667 |
| Yearly Target 4 | 44.74 |
| Yearly Target 5 | 55.33 |
Yearly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.16 (-23.17%) | 45.52 | 25.13 - 45.52 | 0.6555 times | Tue 31 December 2024 | 44.46 (12.56%) | 39.50 | 25.03 - 50.37 | 1.6447 times | Fri 29 December 2023 | 39.50 (92.68%) | 20.69 | 14.00 - 40.87 | 0.5824 times | Fri 30 December 2022 | 20.50 (-56.38%) | 47.75 | 13.00 - 47.99 | 1.0705 times | Fri 31 December 2021 | 47.00 (397.35%) | 9.04 | 8.84 - 47.99 | 1.9807 times | Thu 31 December 2020 | 9.45 (0%) | 8.07 | 7.86 - 9.45 | 0.0663 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmithMidland
Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Midland SMID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmithMidland (SMID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithMidland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmithMidland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithMidland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmithMidland in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmithMidland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.18 and SmithMidland SMID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.
SmithMidland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 34.31 |
| 12 day DMA | 33.76 |
| 20 day DMA | 35.09 |
| 35 day DMA | 36.32 |
| 50 day DMA | 36.23 |
| 100 day DMA | 37.84 |
| 150 day DMA | 35.87 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.4 | 34.57 |
| 12 day EMA | 34.48 | 34.54 | 34.62 |
| 20 day EMA | 34.91 | 34.99 | 35.09 |
| 35 day EMA | 35.43 | 35.5 | 35.58 |
| 50 day EMA | 36.07 | 36.15 | 36.24 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.31 | 34.44 | 34.5 |
| 12 day SMA | 33.76 | 33.67 | 33.77 |
| 20 day SMA | 35.09 | 35.24 | 35.42 |
| 35 day SMA | 36.32 | 36.41 | 36.51 |
| 50 day SMA | 36.23 | 36.27 | 36.3 |
| 100 day SMA | 37.84 | 37.87 | 37.91 |
| 150 day SMA | 35.87 | 35.83 | 35.81 |
| 200 day SMA | 34.78 | 34.79 | 34.8 |
Videos related to: SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
