ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SmithMidland

Strong intraday Stock price targets for SmithMidland are 28.98 and 31.97

Intraday Target 126.66
Intraday Target 228.31
Intraday Target 329.65
Intraday Target 431.3
Intraday Target 532.64

Daily price and volume Smith Midland

Date Closing Open Range Volume
Mon 23 March 2026 29.96 (12.97%) 28.00 28.00 - 30.99 2.8968 times
Fri 20 March 2026 26.52 (-4.98%) 27.57 25.60 - 28.62 1.0139 times
Thu 19 March 2026 27.91 (-12.7%) 28.35 27.01 - 29.69 0.2072 times
Tue 17 March 2026 31.97 (-2.86%) 35.65 31.97 - 35.65 0.6651 times
Mon 16 March 2026 32.91 (-0.09%) 32.80 31.71 - 33.49 0.9459 times
Fri 13 March 2026 32.94 (-0.93%) 34.98 31.68 - 34.98 1.9213 times
Thu 12 March 2026 33.25 (-4.43%) 34.18 33.25 - 34.20 0.7537 times
Wed 11 March 2026 34.79 (1.31%) 34.05 34.05 - 35.03 0.3547 times
Tue 10 March 2026 34.34 (-0.58%) 34.88 34.20 - 34.88 0.3399 times
Mon 09 March 2026 34.54 (-2.43%) 34.86 33.61 - 34.86 0.9015 times
Fri 06 March 2026 35.40 (-3.65%) 36.10 35.36 - 36.25 0.7094 times

 Daily chart SmithMidland

Weekly price and charts SmithMidland

Strong weekly Stock price targets for SmithMidland SMID are 28.98 and 31.97

Weekly Target 126.66
Weekly Target 228.31
Weekly Target 329.65
Weekly Target 431.3
Weekly Target 532.64

Weekly price and volumes for Smith Midland

Date Closing Open Range Volume
Mon 23 March 2026 29.96 (12.97%) 28.00 28.00 - 30.99 0.8003 times
Fri 20 March 2026 26.52 (-19.49%) 32.80 25.60 - 35.65 0.7824 times
Fri 13 March 2026 32.94 (-6.95%) 34.86 31.68 - 35.03 1.18 times
Fri 06 March 2026 35.40 (-7.84%) 38.25 35.36 - 40.00 1.2208 times
Fri 27 February 2026 38.41 (16.15%) 32.48 32.48 - 39.85 1.8577 times
Fri 20 February 2026 33.07 (-0.72%) 33.10 32.06 - 34.26 0.6084 times
Fri 13 February 2026 33.31 (0%) 34.33 33.31 - 34.33 0.1062 times
Fri 13 February 2026 33.31 (-8.89%) 36.70 32.80 - 36.70 1.229 times
Fri 06 February 2026 36.56 (4.04%) 34.54 34.05 - 37.68 1.1211 times
Fri 30 January 2026 35.14 (-1.6%) 36.67 34.36 - 37.50 1.0942 times
Fri 23 January 2026 35.71 (-2.59%) 36.50 35.70 - 38.50 0.6819 times

 weekly chart SmithMidland

Monthly price and charts SmithMidland

Strong monthly Stock price targets for SmithMidland SMID are 20.58 and 34.98

Monthly Target 117.45
Monthly Target 223.71
Monthly Target 331.853333333333
Monthly Target 438.11
Monthly Target 546.25

Monthly price and volumes Smith Midland

Date Closing Open Range Volume
Mon 23 March 2026 29.96 (-22%) 38.25 25.60 - 40.00 0.4767 times
Fri 27 February 2026 38.41 (9.31%) 34.54 32.06 - 39.85 0.5891 times
Fri 30 January 2026 35.14 (-3.3%) 36.77 33.06 - 38.80 0.6133 times
Wed 31 December 2025 36.34 (4.37%) 34.55 31.52 - 38.58 0.9118 times
Fri 28 November 2025 34.82 (-4.5%) 35.85 30.75 - 40.00 0.8918 times
Fri 31 October 2025 36.46 (-1.19%) 36.74 33.72 - 42.15 0.8672 times
Tue 30 September 2025 36.90 (-14.52%) 41.99 33.78 - 43.28 1.0755 times
Fri 29 August 2025 43.17 (24.16%) 34.05 34.05 - 43.66 1.291 times
Thu 31 July 2025 34.77 (3.61%) 33.27 32.38 - 39.93 1.061 times
Mon 30 June 2025 33.56 (11.35%) 30.50 27.43 - 34.33 2.2224 times
Fri 30 May 2025 30.14 (0.5%) 30.50 28.89 - 33.99 1.142 times

 monthly chart SmithMidland

Yearly price and charts SmithMidland

Strong yearly Stock price targets for SmithMidland SMID are 20.58 and 34.98

Yearly Target 117.45
Yearly Target 223.71
Yearly Target 331.853333333333
Yearly Target 438.11
Yearly Target 546.25

Yearly price and volumes Smith Midland

Date Closing Open Range Volume
Mon 23 March 2026 29.96 (-17.56%) 36.77 25.60 - 40.00 0.0926 times
Wed 31 December 2025 36.34 (-18.26%) 45.52 25.13 - 45.52 0.7918 times
Tue 31 December 2024 44.46 (12.56%) 39.50 25.03 - 50.37 1.882 times
Fri 29 December 2023 39.50 (92.68%) 20.69 14.00 - 40.87 0.6665 times
Fri 30 December 2022 20.50 (-56.38%) 47.75 13.00 - 47.99 1.2249 times
Fri 31 December 2021 47.00 (397.35%) 9.04 8.84 - 47.99 2.2665 times
Thu 31 December 2020 9.45 (0%) 8.07 7.86 - 9.45 0.0758 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of SmithMidland

Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Midland SMID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smith Midland SMID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smith Midland SMID is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Smith Midland SMID looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 31 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmithMidland (SMID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithMidland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SmithMidland in short term and the sell signal is strong.

SmithMidland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmithMidland in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmithMidland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.54 and SmithMidland SMID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.

SmithMidland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Midland SMID

DMA (daily moving average) of Smith Midland SMID

DMA period DMA value
5 day DMA 29.85
12 day DMA 32.61
20 day DMA 34.37
35 day DMA 34.39
50 day DMA 34.91
100 day DMA 35.14
150 day DMA 36.39
200 day DMA 36.04

EMA (exponential moving average) of Smith Midland SMID

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8229.7531.37
12 day EMA31.8732.2233.26
20 day EMA3333.3234.03
35 day EMA34.0334.2734.73
50 day EMA34.4134.5934.92

SMA (simple moving average) of Smith Midland SMID

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8530.4531.8
12 day SMA32.6133.2434.24
20 day SMA34.3734.5234.84
35 day SMA34.3934.5434.79
50 day SMA34.913535.14
100 day SMA35.1435.2335.36
150 day SMA36.3936.4736.58
200 day SMA36.0436.0436.05

Videos related to: SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top