SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMID
- Forcast & Targets SMID
- SMID Experts view
- Tomorrow's Movement SMID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMidland
Strong intraday Stock price targets for SmithMidland are 25.74 and 27.91
| Intraday Target 1 | 25.27 |
| Intraday Target 2 | 26.2 |
| Intraday Target 3 | 27.436666666667 |
| Intraday Target 4 | 28.37 |
| Intraday Target 5 | 29.61 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.14 (-4.64%) | 28.46 | 26.50 - 28.67 | 1.018 times | Thu 30 July 2026 | 28.46 (-2.7%) | 30.00 | 28.25 - 30.30 | 1.3217 times | Wed 29 July 2026 | 29.25 (-0.1%) | 29.75 | 28.51 - 30.80 | 0.5062 times | Tue 28 July 2026 | 29.28 (-5.37%) | 30.93 | 29.17 - 30.93 | 0.6412 times | Mon 27 July 2026 | 30.94 (2.18%) | 31.19 | 30.40 - 31.49 | 0.4837 times | Fri 24 July 2026 | 30.28 (1.47%) | 30.33 | 29.76 - 32.00 | 1.1249 times | Thu 23 July 2026 | 29.84 (-0.9%) | 30.11 | 29.25 - 30.50 | 1.1811 times | Wed 22 July 2026 | 30.11 (3.44%) | 29.48 | 29.48 - 30.43 | 0.6693 times | Tue 21 July 2026 | 29.11 (2.07%) | 28.78 | 28.44 - 29.62 | 1.0967 times | Mon 20 July 2026 | 28.52 (-0.28%) | 28.60 | 28.08 - 29.05 | 1.9573 times | Fri 17 July 2026 | 28.60 (-2.19%) | 29.11 | 28.60 - 29.25 | 0.9168 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 24.33 and 29.32
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 28.376666666667 |
| Weekly Target 4 | 30.25 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.14 (-10.37%) | 31.19 | 26.50 - 31.49 | 1.0084 times | Fri 24 July 2026 | 30.28 (5.87%) | 28.60 | 28.08 - 32.00 | 1.5312 times | Fri 17 July 2026 | 28.60 (-3.02%) | 29.58 | 28.60 - 30.82 | 0.967 times | Fri 10 July 2026 | 29.49 (-0.71%) | 29.90 | 29.15 - 30.35 | 0.5356 times | Thu 02 July 2026 | 29.70 (-0.17%) | 30.07 | 28.87 - 31.41 | 1.0456 times | Fri 26 June 2026 | 29.75 (-2.49%) | 29.92 | 28.50 - 31.60 | 1.9083 times | Thu 18 June 2026 | 30.51 (-2.68%) | 31.05 | 28.65 - 31.89 | 0.7099 times | Fri 12 June 2026 | 31.35 (4.81%) | 30.55 | 28.72 - 32.34 | 1.0513 times | Fri 05 June 2026 | 29.91 (-6.68%) | 32.61 | 29.91 - 32.70 | 0.7199 times | Fri 29 May 2026 | 32.05 (8.83%) | 30.88 | 29.69 - 33.64 | 0.5228 times | Fri 22 May 2026 | 29.45 (-4.07%) | 29.63 | 27.67 - 31.77 | 0.7013 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 24.07 and 29.57
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 28.546666666667 |
| Monthly Target 4 | 30.59 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.14 (-6.41%) | 29.10 | 26.50 - 32.00 | 1.5875 times | Tue 30 June 2026 | 29.00 (-9.52%) | 32.61 | 28.50 - 32.70 | 1.75 times | Fri 29 May 2026 | 32.05 (-5.12%) | 33.50 | 27.67 - 36.02 | 0.9472 times | Thu 30 April 2026 | 33.78 (3.84%) | 32.85 | 26.95 - 34.25 | 1.0543 times | Tue 31 March 2026 | 32.53 (-15.31%) | 38.25 | 25.60 - 40.00 | 0.7342 times | Fri 27 February 2026 | 38.41 (9.31%) | 34.54 | 32.06 - 39.85 | 0.5934 times | Fri 30 January 2026 | 35.14 (-3.3%) | 36.77 | 33.06 - 38.80 | 0.6313 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 0.9386 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 0.918 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 0.8454 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 1.1072 times |
Yearly price and charts SmithMidland
Strong yearly Stock price targets for SmithMidland SMID are 19.17 and 33.57
| Yearly Target 1 | 16.51 |
| Yearly Target 2 | 21.83 |
| Yearly Target 3 | 30.913333333333 |
| Yearly Target 4 | 36.23 |
| Yearly Target 5 | 45.31 |
Yearly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.14 (-25.32%) | 36.77 | 25.60 - 40.00 | 0.3848 times | Wed 31 December 2025 | 36.34 (-18.26%) | 45.52 | 25.13 - 45.52 | 0.7616 times | Tue 31 December 2024 | 44.46 (12.56%) | 39.50 | 25.03 - 50.37 | 1.8238 times | Fri 29 December 2023 | 39.50 (92.68%) | 20.69 | 14.00 - 40.87 | 0.6359 times | Fri 30 December 2022 | 20.50 (-56.38%) | 47.75 | 13.00 - 47.99 | 1.1825 times | Fri 31 December 2021 | 47.00 (397.35%) | 9.04 | 8.84 - 47.99 | 2.1368 times | Thu 31 December 2020 | 9.45 (0%) | 8.07 | 7.86 - 9.45 | 0.0746 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithMidland
Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Midland SMID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smith Midland SMID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.18
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmithMidland (SMID) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmithMidland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmithMidland in short term and the sell signal is strong.
SmithMidland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithMidland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithMidland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.1 and SmithMidland SMID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.
SmithMidland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 29.23 |
| 20 day DMA | 29.36 |
| 35 day DMA | 29.53 |
| 50 day DMA | 29.89 |
| 100 day DMA | 30.86 |
| 150 day DMA | 32.45 |
| 200 day DMA | 33.31 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.55 | 29.26 | 29.66 |
| 12 day EMA | 29.09 | 29.45 | 29.63 |
| 20 day EMA | 29.31 | 29.54 | 29.65 |
| 35 day EMA | 29.59 | 29.73 | 29.8 |
| 50 day EMA | 29.81 | 29.92 | 29.98 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 29.64 | 29.92 |
| 12 day SMA | 29.23 | 29.4 | 29.49 |
| 20 day SMA | 29.36 | 29.49 | 29.59 |
| 35 day SMA | 29.53 | 29.6 | 29.71 |
| 50 day SMA | 29.89 | 29.93 | 29.96 |
| 100 day SMA | 30.86 | 30.94 | 31.02 |
| 150 day SMA | 32.45 | 32.5 | 32.54 |
| 200 day SMA | 33.31 | 33.35 | 33.39 |


