Munafa Stock Market Course + Intraday & FNO calls 
SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMID
- Forcast & Targets SMID
- SMID Experts view
- Tomorrow's Movement SMID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMidland
Strong intraday Stock price targets for SmithMidland are 34.3 and 35.35
| Intraday Target 1 | 33.48 |
| Intraday Target 2 | 34.07 |
| Intraday Target 3 | 34.533333333333 |
| Intraday Target 4 | 35.12 |
| Intraday Target 5 | 35.58 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.65 (1.91%) | 33.95 | 33.95 - 35.00 | 1.0232 times | Mon 04 May 2026 | 34.00 (-2.75%) | 35.00 | 34.00 - 35.50 | 1.146 times | Fri 01 May 2026 | 34.96 (3.49%) | 33.50 | 33.50 - 35.17 | 1.1869 times | Thu 30 April 2026 | 33.78 (1.9%) | 33.25 | 33.10 - 33.95 | 0.8868 times | Wed 29 April 2026 | 33.15 (-0.45%) | 32.88 | 32.70 - 33.98 | 1.5962 times | Tue 28 April 2026 | 33.30 (-0.51%) | 33.25 | 32.52 - 33.49 | 0.7913 times | Mon 27 April 2026 | 33.47 (-2.08%) | 33.65 | 33.47 - 34.25 | 0.9686 times | Fri 24 April 2026 | 34.18 (3.7%) | 32.76 | 32.76 - 34.19 | 0.8868 times | Thu 23 April 2026 | 32.96 (-1.85%) | 33.10 | 32.75 - 33.97 | 0.6412 times | Wed 22 April 2026 | 33.58 (2.13%) | 32.83 | 32.31 - 33.58 | 0.8731 times | Tue 21 April 2026 | 32.88 (-0.72%) | 33.09 | 32.88 - 34.08 | 1.0095 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 33.53 and 35.08
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 34.7 |
| Weekly Target 4 | 35.45 |
| Weekly Target 5 | 36.25 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.65 (-0.89%) | 35.00 | 33.95 - 35.50 | 0.4182 times | Fri 01 May 2026 | 34.96 (2.28%) | 33.65 | 32.52 - 35.17 | 1.0469 times | Fri 24 April 2026 | 34.18 (0.59%) | 33.23 | 32.31 - 34.19 | 0.8076 times | Fri 17 April 2026 | 33.98 (13.76%) | 30.57 | 29.77 - 33.98 | 1.8071 times | Fri 10 April 2026 | 29.87 (4.84%) | 28.49 | 26.95 - 29.92 | 1.5678 times | Thu 02 April 2026 | 28.49 (-12.2%) | 33.10 | 27.08 - 33.86 | 1.0048 times | Fri 27 March 2026 | 32.45 (22.36%) | 28.00 | 28.00 - 32.95 | 1.2968 times | Fri 20 March 2026 | 26.52 (-19.49%) | 32.80 | 25.60 - 35.65 | 0.504 times | Fri 13 March 2026 | 32.94 (-6.95%) | 34.86 | 31.68 - 35.03 | 0.7602 times | Fri 06 March 2026 | 35.40 (-7.84%) | 38.25 | 35.36 - 40.00 | 0.7865 times | Fri 27 February 2026 | 38.41 (16.15%) | 32.48 | 32.48 - 39.85 | 1.1969 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 34.08 and 36.08
| Monthly Target 1 | 32.55 |
| Monthly Target 2 | 33.6 |
| Monthly Target 3 | 34.55 |
| Monthly Target 4 | 35.6 |
| Monthly Target 5 | 36.55 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.65 (2.58%) | 33.50 | 33.50 - 35.50 | 0.1485 times | Thu 30 April 2026 | 33.78 (3.84%) | 32.85 | 26.95 - 34.25 | 1.2649 times | Tue 31 March 2026 | 32.53 (-15.31%) | 38.25 | 25.60 - 40.00 | 0.8808 times | Fri 27 February 2026 | 38.41 (9.31%) | 34.54 | 32.06 - 39.85 | 0.7275 times | Fri 30 January 2026 | 35.14 (-3.3%) | 36.77 | 33.06 - 38.80 | 0.7574 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 1.1261 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 1.1013 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 1.0709 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 1.3282 times | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 1.5944 times | Thu 31 July 2025 | 34.77 (3.61%) | 33.27 | 32.38 - 39.93 | 1.3103 times |
Yearly price and charts SmithMidland
Strong yearly Stock price targets for SmithMidland SMID are 22.93 and 37.33
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 26.83 |
| Yearly Target 3 | 33.416666666667 |
| Yearly Target 4 | 41.23 |
| Yearly Target 5 | 47.82 |
Yearly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 34.65 (-4.65%) | 36.77 | 25.60 - 40.00 | 0.1669 times | Wed 31 December 2025 | 36.34 (-18.26%) | 45.52 | 25.13 - 45.52 | 0.7832 times | Tue 31 December 2024 | 44.46 (12.56%) | 39.50 | 25.03 - 50.37 | 1.8617 times | Fri 29 December 2023 | 39.50 (92.68%) | 20.69 | 14.00 - 40.87 | 0.6593 times | Fri 30 December 2022 | 20.50 (-56.38%) | 47.75 | 13.00 - 47.99 | 1.2117 times | Fri 31 December 2021 | 47.00 (397.35%) | 9.04 | 8.84 - 47.99 | 2.2421 times | Thu 31 December 2020 | 9.45 (0%) | 8.07 | 7.86 - 9.45 | 0.075 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithMidland
Tomorrow's movement Prediction of Smith Midland SMID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Midland SMID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Midland SMID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithMidland (SMID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithMidland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmithMidland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithMidland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmithMidland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithMidland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.83 and SmithMidland SMID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.
SmithMidland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 33.67 |
| 20 day DMA | 32.58 |
| 35 day DMA | 31.55 |
| 50 day DMA | 32.85 |
| 100 day DMA | 34.03 |
| 150 day DMA | 34.72 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.2 | 33.97 | 33.96 |
| 12 day EMA | 33.57 | 33.37 | 33.25 |
| 20 day EMA | 33.05 | 32.88 | 32.76 |
| 35 day EMA | 33.05 | 32.96 | 32.9 |
| 50 day EMA | 32.99 | 32.92 | 32.88 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 33.84 | 33.73 |
| 12 day SMA | 33.67 | 33.61 | 33.46 |
| 20 day SMA | 32.58 | 32.22 | 31.93 |
| 35 day SMA | 31.55 | 31.5 | 31.48 |
| 50 day SMA | 32.85 | 32.82 | 32.8 |
| 100 day SMA | 34.03 | 34.01 | 33.99 |
| 150 day SMA | 34.72 | 34.73 | 34.74 |
| 200 day SMA | 35.88 | 35.89 | 35.92 |
Videos related to: SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
