Munafa Stock Market Course + Intraday & FNO calls 
SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMID
- Forcast & Targets SMID
- SMID Experts view
- Tomorrow's Movement SMID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMidland
Strong intraday Stock price targets for SmithMidland are 35.06 and 35.4
| Intraday Target 1 | 34.79 |
| Intraday Target 2 | 34.99 |
| Intraday Target 3 | 35.126666666667 |
| Intraday Target 4 | 35.33 |
| Intraday Target 5 | 35.47 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.20 (1.32%) | 35.01 | 34.92 - 35.26 | 0.5933 times | Wed 24 December 2025 | 34.74 (0.43%) | 35.26 | 34.53 - 36.15 | 0.5286 times | Tue 23 December 2025 | 34.59 (0.41%) | 35.18 | 34.58 - 35.18 | 0.356 times | Mon 22 December 2025 | 34.45 (-2.3%) | 35.35 | 34.01 - 36.28 | 0.8846 times | Fri 19 December 2025 | 35.26 (-2.7%) | 36.18 | 35.26 - 36.98 | 2.6753 times | Thu 18 December 2025 | 36.24 (0.69%) | 36.00 | 35.57 - 36.54 | 0.7875 times | Wed 17 December 2025 | 35.99 (1.01%) | 35.17 | 34.77 - 36.68 | 1.0464 times | Tue 16 December 2025 | 35.63 (4.73%) | 34.37 | 33.91 - 35.63 | 0.7875 times | Mon 15 December 2025 | 34.02 (-0.09%) | 34.05 | 33.33 - 34.81 | 1.5534 times | Fri 12 December 2025 | 34.05 (-2.27%) | 36.00 | 33.78 - 36.00 | 0.7875 times | Thu 11 December 2025 | 34.84 (3.54%) | 34.98 | 33.71 - 35.07 | 1.2837 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 33.47 and 35.74
| Weekly Target 1 | 32.89 |
| Weekly Target 2 | 34.05 |
| Weekly Target 3 | 35.163333333333 |
| Weekly Target 4 | 36.32 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.20 (-0.17%) | 35.35 | 34.01 - 36.28 | 0.5422 times | Fri 19 December 2025 | 35.26 (3.55%) | 34.05 | 33.33 - 36.98 | 1.5722 times | Fri 12 December 2025 | 34.05 (-0.32%) | 33.73 | 31.52 - 36.00 | 1.2156 times | Fri 05 December 2025 | 34.16 (-1.9%) | 34.55 | 33.36 - 36.50 | 0.7848 times | Fri 28 November 2025 | 34.82 (3.35%) | 33.30 | 32.33 - 35.56 | 0.5571 times | Fri 21 November 2025 | 33.69 (-11.11%) | 37.23 | 30.75 - 37.64 | 1.3592 times | Fri 14 November 2025 | 37.90 (-0.26%) | 37.92 | 35.75 - 40.00 | 1.6489 times | Fri 07 November 2025 | 38.00 (4.22%) | 35.85 | 35.85 - 38.18 | 0.9532 times | Fri 31 October 2025 | 36.46 (0%) | 38.16 | 36.46 - 38.16 | 0.2327 times | Fri 31 October 2025 | 36.46 (-8.96%) | 40.99 | 36.46 - 42.15 | 1.1339 times | Fri 24 October 2025 | 40.05 (6.18%) | 36.87 | 35.75 - 40.05 | 0.9928 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 33.36 and 38.82
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 34.566666666667 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.20 (1.09%) | 34.55 | 31.52 - 36.98 | 0.7309 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 0.8026 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 0.7805 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 0.968 times | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 1.1619 times | Thu 31 July 2025 | 34.77 (3.61%) | 33.27 | 32.38 - 39.93 | 0.9549 times | Mon 30 June 2025 | 33.56 (11.35%) | 30.50 | 27.43 - 34.33 | 2.0002 times | Fri 30 May 2025 | 30.14 (0.5%) | 30.50 | 28.89 - 33.99 | 1.0278 times | Wed 30 April 2025 | 29.99 (-3.48%) | 30.83 | 25.13 - 33.35 | 0.8321 times | Mon 31 March 2025 | 31.07 (-8.97%) | 34.03 | 30.99 - 35.99 | 0.741 times | Fri 28 February 2025 | 34.13 (-14.74%) | 38.86 | 33.32 - 39.77 | 0.6804 times |
Yearly price and charts SmithMidland
Strong yearly Stock price targets for SmithMidland SMID are 19.97 and 40.36
| Yearly Target 1 | 14.89 |
| Yearly Target 2 | 25.05 |
| Yearly Target 3 | 35.283333333333 |
| Yearly Target 4 | 45.44 |
| Yearly Target 5 | 55.67 |
Yearly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.20 (-20.83%) | 45.52 | 25.13 - 45.52 | 0.6835 times | Tue 31 December 2024 | 44.46 (12.56%) | 39.50 | 25.03 - 50.37 | 1.6361 times | Fri 29 December 2023 | 39.50 (92.68%) | 20.69 | 14.00 - 40.87 | 0.5794 times | Fri 30 December 2022 | 20.50 (-56.38%) | 47.75 | 13.00 - 47.99 | 1.0648 times | Fri 31 December 2021 | 47.00 (397.35%) | 9.04 | 8.84 - 47.99 | 1.9703 times | Thu 31 December 2020 | 9.45 (0%) | 8.07 | 7.86 - 9.45 | 0.0659 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmithMidland
Tomorrow's movement Prediction of Smith Midland SMID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Midland SMID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmithMidland (SMID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithMidland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmithMidland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithMidland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SmithMidland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmithMidland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.03 and SmithMidland SMID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.
SmithMidland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 34.85 |
| 12 day DMA | 34.89 |
| 20 day DMA | 34.5 |
| 35 day DMA | 34.93 |
| 50 day DMA | 35.84 |
| 100 day DMA | 37.52 |
| 150 day DMA | 36.13 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.97 | 34.85 | 34.9 |
| 12 day EMA | 34.84 | 34.77 | 34.77 |
| 20 day EMA | 34.8 | 34.76 | 34.76 |
| 35 day EMA | 35.26 | 35.26 | 35.29 |
| 50 day EMA | 35.74 | 35.76 | 35.8 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.85 | 35.06 | 35.31 |
| 12 day SMA | 34.89 | 34.68 | 34.48 |
| 20 day SMA | 34.5 | 34.46 | 34.44 |
| 35 day SMA | 34.93 | 35 | 35.06 |
| 50 day SMA | 35.84 | 35.89 | 35.93 |
| 100 day SMA | 37.52 | 37.55 | 37.57 |
| 150 day SMA | 36.13 | 36.11 | 36.09 |
| 200 day SMA | 34.84 | 34.83 | 34.82 |
Videos related to: SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
