ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SmithMidland

Strong intraday Stock price targets for SmithMidland are 29.45 and 30.12

Intraday Target 128.99
Intraday Target 229.24
Intraday Target 329.66
Intraday Target 429.91
Intraday Target 530.33

Daily price and volume Smith Midland

Date Closing Open Range Volume
Fri 10 July 2026 29.49 (0.48%) 29.41 29.41 - 30.08 0.2636 times
Thu 09 July 2026 29.35 (-1.18%) 29.49 29.15 - 30.29 0.272 times
Wed 08 July 2026 29.70 (0.88%) 29.38 29.38 - 30.35 0.0817 times
Tue 07 July 2026 29.44 (-0.34%) 29.54 29.19 - 30.01 0.9407 times
Mon 06 July 2026 29.54 (-0.54%) 29.90 29.54 - 30.21 0.2793 times
Thu 02 July 2026 29.70 (-2.91%) 30.93 28.87 - 31.41 0.8525 times
Wed 01 July 2026 30.59 (5.48%) 29.10 29.10 - 30.73 0.7447 times
Tue 30 June 2026 29.00 (-1.76%) 29.68 28.92 - 29.88 1.465 times
Mon 29 June 2026 29.52 (-0.77%) 30.07 29.22 - 30.99 0.5243 times
Fri 26 June 2026 29.75 (-1.29%) 29.57 29.57 - 31.60 4.5762 times
Thu 25 June 2026 30.14 (1.45%) 29.81 29.50 - 30.48 0.3185 times

 Daily chart SmithMidland

Weekly price and charts SmithMidland

Strong weekly Stock price targets for SmithMidland SMID are 28.72 and 29.92

Weekly Target 128.46
Weekly Target 228.98
Weekly Target 329.663333333333
Weekly Target 430.18
Weekly Target 530.86

Weekly price and volumes for Smith Midland

Date Closing Open Range Volume
Fri 10 July 2026 29.49 (-0.71%) 29.90 29.15 - 30.35 0.6275 times
Thu 02 July 2026 29.70 (-0.17%) 30.07 28.87 - 31.41 1.2249 times
Fri 26 June 2026 29.75 (-2.49%) 29.92 28.50 - 31.60 2.2356 times
Thu 18 June 2026 30.51 (-2.68%) 31.05 28.65 - 31.89 0.8317 times
Fri 12 June 2026 31.35 (4.81%) 30.55 28.72 - 32.34 1.2316 times
Fri 05 June 2026 29.91 (-6.68%) 32.61 29.91 - 32.70 0.8434 times
Fri 29 May 2026 32.05 (8.83%) 30.88 29.69 - 33.64 0.6124 times
Fri 22 May 2026 29.45 (-4.07%) 29.63 27.67 - 31.77 0.8216 times
Fri 15 May 2026 30.70 (-11.78%) 34.85 29.61 - 35.55 0.9923 times
Fri 08 May 2026 34.80 (-0.46%) 35.00 33.64 - 36.02 0.579 times
Fri 01 May 2026 34.96 (2.28%) 33.65 32.52 - 35.17 0.666 times

 weekly chart SmithMidland

Monthly price and charts SmithMidland

Strong monthly Stock price targets for SmithMidland SMID are 29.18 and 31.72

Monthly Target 127.38
Monthly Target 228.44
Monthly Target 329.923333333333
Monthly Target 430.98
Monthly Target 532.46

Monthly price and volumes Smith Midland

Date Closing Open Range Volume
Fri 10 July 2026 29.49 (1.69%) 29.10 28.87 - 31.41 0.4023 times
Tue 30 June 2026 29.00 (-9.52%) 32.61 28.50 - 32.70 1.9966 times
Fri 29 May 2026 32.05 (-5.12%) 33.50 27.67 - 36.02 1.0806 times
Thu 30 April 2026 33.78 (3.84%) 32.85 26.95 - 34.25 1.2029 times
Tue 31 March 2026 32.53 (-15.31%) 38.25 25.60 - 40.00 0.8377 times
Fri 27 February 2026 38.41 (9.31%) 34.54 32.06 - 39.85 0.677 times
Fri 30 January 2026 35.14 (-3.3%) 36.77 33.06 - 38.80 0.7202 times
Wed 31 December 2025 36.34 (4.37%) 34.55 31.52 - 38.58 1.0709 times
Fri 28 November 2025 34.82 (-4.5%) 35.85 30.75 - 40.00 1.0474 times
Fri 31 October 2025 36.46 (-1.19%) 36.74 33.72 - 42.15 0.9645 times
Tue 30 September 2025 36.90 (-14.52%) 41.99 33.78 - 43.28 1.2631 times

 monthly chart SmithMidland

Yearly price and charts SmithMidland

Strong yearly Stock price targets for SmithMidland SMID are 20.35 and 34.75

Yearly Target 117.3
Yearly Target 223.39
Yearly Target 331.696666666667
Yearly Target 437.79
Yearly Target 546.1

Yearly price and volumes Smith Midland

Date Closing Open Range Volume
Fri 10 July 2026 29.49 (-18.85%) 36.77 25.60 - 40.00 0.3227 times
Wed 31 December 2025 36.34 (-18.26%) 45.52 25.13 - 45.52 0.7687 times
Tue 31 December 2024 44.46 (12.56%) 39.50 25.03 - 50.37 1.8409 times
Fri 29 December 2023 39.50 (92.68%) 20.69 14.00 - 40.87 0.6419 times
Fri 30 December 2022 20.50 (-56.38%) 47.75 13.00 - 47.99 1.1936 times
Fri 31 December 2021 47.00 (397.35%) 9.04 8.84 - 47.99 2.1568 times
Thu 31 December 2020 9.45 (0%) 8.07 7.86 - 9.45 0.0753 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of SmithMidland

Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Midland SMID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmithMidland (SMID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithMidland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SmithMidland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmithMidland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmithMidland in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmithMidland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.63 and SmithMidland SMID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.

SmithMidland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Midland SMID

DMA (daily moving average) of Smith Midland SMID

DMA period DMA value
5 day DMA 29.5
12 day DMA 29.66
20 day DMA 29.7
35 day DMA 30.14
50 day DMA 30.85
100 day DMA 31.8
150 day DMA 32.97
200 day DMA 33.83

EMA (exponential moving average) of Smith Midland SMID

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5329.5529.65
12 day EMA29.6429.6729.73
20 day EMA29.8429.8829.94
35 day EMA30.3830.4330.49
50 day EMA30.9230.9831.05

SMA (simple moving average) of Smith Midland SMID

SMA period SMA current SMA prev SMA prev2
5 day SMA29.529.5529.79
12 day SMA29.6629.7229.69
20 day SMA29.729.729.85
35 day SMA30.1430.1330.15
50 day SMA30.8530.9331.01
100 day SMA31.831.8331.87
150 day SMA32.9732.9933.03
200 day SMA33.8333.933.96

Videos related to: SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top