SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMID
- Forcast & Targets SMID
- SMID Experts view
- Tomorrow's Movement SMID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMidland
Strong intraday Stock price targets for SmithMidland are 28.98 and 31.97
| Intraday Target 1 | 26.66 |
| Intraday Target 2 | 28.31 |
| Intraday Target 3 | 29.65 |
| Intraday Target 4 | 31.3 |
| Intraday Target 5 | 32.64 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.96 (12.97%) | 28.00 | 28.00 - 30.99 | 2.8968 times | Fri 20 March 2026 | 26.52 (-4.98%) | 27.57 | 25.60 - 28.62 | 1.0139 times | Thu 19 March 2026 | 27.91 (-12.7%) | 28.35 | 27.01 - 29.69 | 0.2072 times | Tue 17 March 2026 | 31.97 (-2.86%) | 35.65 | 31.97 - 35.65 | 0.6651 times | Mon 16 March 2026 | 32.91 (-0.09%) | 32.80 | 31.71 - 33.49 | 0.9459 times | Fri 13 March 2026 | 32.94 (-0.93%) | 34.98 | 31.68 - 34.98 | 1.9213 times | Thu 12 March 2026 | 33.25 (-4.43%) | 34.18 | 33.25 - 34.20 | 0.7537 times | Wed 11 March 2026 | 34.79 (1.31%) | 34.05 | 34.05 - 35.03 | 0.3547 times | Tue 10 March 2026 | 34.34 (-0.58%) | 34.88 | 34.20 - 34.88 | 0.3399 times | Mon 09 March 2026 | 34.54 (-2.43%) | 34.86 | 33.61 - 34.86 | 0.9015 times | Fri 06 March 2026 | 35.40 (-3.65%) | 36.10 | 35.36 - 36.25 | 0.7094 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 28.98 and 31.97
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 28.31 |
| Weekly Target 3 | 29.65 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.96 (12.97%) | 28.00 | 28.00 - 30.99 | 0.8003 times | Fri 20 March 2026 | 26.52 (-19.49%) | 32.80 | 25.60 - 35.65 | 0.7824 times | Fri 13 March 2026 | 32.94 (-6.95%) | 34.86 | 31.68 - 35.03 | 1.18 times | Fri 06 March 2026 | 35.40 (-7.84%) | 38.25 | 35.36 - 40.00 | 1.2208 times | Fri 27 February 2026 | 38.41 (16.15%) | 32.48 | 32.48 - 39.85 | 1.8577 times | Fri 20 February 2026 | 33.07 (-0.72%) | 33.10 | 32.06 - 34.26 | 0.6084 times | Fri 13 February 2026 | 33.31 (0%) | 34.33 | 33.31 - 34.33 | 0.1062 times | Fri 13 February 2026 | 33.31 (-8.89%) | 36.70 | 32.80 - 36.70 | 1.229 times | Fri 06 February 2026 | 36.56 (4.04%) | 34.54 | 34.05 - 37.68 | 1.1211 times | Fri 30 January 2026 | 35.14 (-1.6%) | 36.67 | 34.36 - 37.50 | 1.0942 times | Fri 23 January 2026 | 35.71 (-2.59%) | 36.50 | 35.70 - 38.50 | 0.6819 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 20.58 and 34.98
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 23.71 |
| Monthly Target 3 | 31.853333333333 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.96 (-22%) | 38.25 | 25.60 - 40.00 | 0.4767 times | Fri 27 February 2026 | 38.41 (9.31%) | 34.54 | 32.06 - 39.85 | 0.5891 times | Fri 30 January 2026 | 35.14 (-3.3%) | 36.77 | 33.06 - 38.80 | 0.6133 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 0.9118 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 0.8918 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 0.8672 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 1.0755 times | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 1.291 times | Thu 31 July 2025 | 34.77 (3.61%) | 33.27 | 32.38 - 39.93 | 1.061 times | Mon 30 June 2025 | 33.56 (11.35%) | 30.50 | 27.43 - 34.33 | 2.2224 times | Fri 30 May 2025 | 30.14 (0.5%) | 30.50 | 28.89 - 33.99 | 1.142 times |
Yearly price and charts SmithMidland
Strong yearly Stock price targets for SmithMidland SMID are 20.58 and 34.98
| Yearly Target 1 | 17.45 |
| Yearly Target 2 | 23.71 |
| Yearly Target 3 | 31.853333333333 |
| Yearly Target 4 | 38.11 |
| Yearly Target 5 | 46.25 |
Yearly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.96 (-17.56%) | 36.77 | 25.60 - 40.00 | 0.0926 times | Wed 31 December 2025 | 36.34 (-18.26%) | 45.52 | 25.13 - 45.52 | 0.7918 times | Tue 31 December 2024 | 44.46 (12.56%) | 39.50 | 25.03 - 50.37 | 1.882 times | Fri 29 December 2023 | 39.50 (92.68%) | 20.69 | 14.00 - 40.87 | 0.6665 times | Fri 30 December 2022 | 20.50 (-56.38%) | 47.75 | 13.00 - 47.99 | 1.2249 times | Fri 31 December 2021 | 47.00 (397.35%) | 9.04 | 8.84 - 47.99 | 2.2665 times | Thu 31 December 2020 | 9.45 (0%) | 8.07 | 7.86 - 9.45 | 0.0758 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithMidland
Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Midland SMID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Midland SMID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smith Midland SMID is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Smith Midland SMID looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 31 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmithMidland (SMID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithMidland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmithMidland in short term and the sell signal is strong.
SmithMidland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmithMidland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithMidland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.54 and SmithMidland SMID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.
SmithMidland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 32.61 |
| 20 day DMA | 34.37 |
| 35 day DMA | 34.39 |
| 50 day DMA | 34.91 |
| 100 day DMA | 35.14 |
| 150 day DMA | 36.39 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.82 | 29.75 | 31.37 |
| 12 day EMA | 31.87 | 32.22 | 33.26 |
| 20 day EMA | 33 | 33.32 | 34.03 |
| 35 day EMA | 34.03 | 34.27 | 34.73 |
| 50 day EMA | 34.41 | 34.59 | 34.92 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 30.45 | 31.8 |
| 12 day SMA | 32.61 | 33.24 | 34.24 |
| 20 day SMA | 34.37 | 34.52 | 34.84 |
| 35 day SMA | 34.39 | 34.54 | 34.79 |
| 50 day SMA | 34.91 | 35 | 35.14 |
| 100 day SMA | 35.14 | 35.23 | 35.36 |
| 150 day SMA | 36.39 | 36.47 | 36.58 |
| 200 day SMA | 36.04 | 36.04 | 36.05 |


