SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMID
- Forcast & Targets SMID
- SMID Experts view
- Tomorrow's Movement SMID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMidland
Strong intraday Stock price targets for SmithMidland are 24.51 and 26.67
| Intraday Target 1 | 24.14 |
| Intraday Target 2 | 24.87 |
| Intraday Target 3 | 26.296666666667 |
| Intraday Target 4 | 27.03 |
| Intraday Target 5 | 28.46 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.61 (-7.01%) | 27.14 | 25.56 - 27.72 | 1.0027 times | Tue 25 August 2026 | 27.54 (0.15%) | 27.80 | 27.20 - 27.80 | 0.926 times | Mon 24 August 2026 | 27.50 (-0.69%) | 28.75 | 27.43 - 28.75 | 0.8767 times | Fri 21 August 2026 | 27.69 (-0.61%) | 28.11 | 27.25 - 28.11 | 0.7014 times | Thu 20 August 2026 | 27.86 (-0.54%) | 27.79 | 27.10 - 28.01 | 1.0849 times | Wed 19 August 2026 | 28.01 (-0.71%) | 28.38 | 27.71 - 28.38 | 0.3836 times | Tue 18 August 2026 | 28.21 (-1.16%) | 28.41 | 27.94 - 29.32 | 0.5205 times | Mon 17 August 2026 | 28.54 (1.17%) | 28.48 | 27.92 - 29.10 | 1.726 times | Fri 14 August 2026 | 28.21 (1.66%) | 27.61 | 27.04 - 28.85 | 1.0027 times | Thu 13 August 2026 | 27.75 (0.11%) | 28.11 | 27.26 - 28.34 | 1.7753 times | Wed 12 August 2026 | 27.72 (0.18%) | 28.05 | 27.72 - 28.06 | 0.2301 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 23.99 and 27.18
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 26.64 |
| Weekly Target 4 | 27.72 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.61 (-7.51%) | 28.75 | 25.56 - 28.75 | 0.6695 times | Fri 21 August 2026 | 27.69 (-1.84%) | 28.48 | 27.10 - 29.32 | 1.0539 times | Fri 14 August 2026 | 28.21 (-1.57%) | 28.39 | 27.04 - 28.85 | 0.9061 times | Fri 07 August 2026 | 28.66 (5.6%) | 27.76 | 27.25 - 30.00 | 0.9663 times | Fri 31 July 2026 | 27.14 (-10.37%) | 31.19 | 26.50 - 31.49 | 0.9231 times | Fri 24 July 2026 | 30.28 (5.87%) | 28.60 | 28.08 - 32.00 | 1.4017 times | Fri 17 July 2026 | 28.60 (-3.02%) | 29.58 | 28.60 - 30.82 | 0.8852 times | Fri 10 July 2026 | 29.49 (-0.71%) | 29.90 | 29.15 - 30.35 | 0.4903 times | Thu 02 July 2026 | 29.70 (-0.17%) | 30.07 | 28.87 - 31.41 | 0.9571 times | Fri 26 June 2026 | 29.75 (-2.49%) | 29.92 | 28.50 - 31.60 | 1.7469 times | Thu 18 June 2026 | 30.51 (-2.68%) | 31.05 | 28.65 - 31.89 | 0.6498 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 23.37 and 27.81
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 27.056666666667 |
| Monthly Target 4 | 28.55 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.61 (-5.64%) | 27.76 | 25.56 - 30.00 | 1.3127 times | Fri 31 July 2026 | 27.14 (-6.41%) | 29.10 | 26.50 - 32.00 | 1.5065 times | Tue 30 June 2026 | 29.00 (-9.52%) | 32.61 | 28.50 - 32.70 | 1.6607 times | Fri 29 May 2026 | 32.05 (-5.12%) | 33.50 | 27.67 - 36.02 | 0.8988 times | Thu 30 April 2026 | 33.78 (3.84%) | 32.85 | 26.95 - 34.25 | 1.0005 times | Tue 31 March 2026 | 32.53 (-15.31%) | 38.25 | 25.60 - 40.00 | 0.6967 times | Fri 27 February 2026 | 38.41 (9.31%) | 34.54 | 32.06 - 39.85 | 0.5631 times | Fri 30 January 2026 | 35.14 (-3.3%) | 36.77 | 33.06 - 38.80 | 0.5991 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 0.8907 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 0.8712 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 0.8022 times |
Yearly price and charts SmithMidland
Strong yearly Stock price targets for SmithMidland SMID are 18.37 and 32.81
| Yearly Target 1 | 15.95 |
| Yearly Target 2 | 20.78 |
| Yearly Target 3 | 30.39 |
| Yearly Target 4 | 35.22 |
| Yearly Target 5 | 44.83 |
Yearly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 25.61 (-29.53%) | 36.77 | 25.56 - 40.00 | 0.453 times | Wed 31 December 2025 | 36.34 (-18.26%) | 45.52 | 25.13 - 45.52 | 0.7537 times | Tue 31 December 2024 | 44.46 (12.56%) | 39.50 | 25.03 - 50.37 | 1.805 times | Fri 29 December 2023 | 39.50 (92.68%) | 20.69 | 14.00 - 40.87 | 0.6294 times | Fri 30 December 2022 | 20.50 (-56.38%) | 47.75 | 13.00 - 47.99 | 1.1703 times | Fri 31 December 2021 | 47.00 (397.35%) | 9.04 | 8.84 - 47.99 | 2.1147 times | Thu 31 December 2020 | 9.45 (0%) | 8.07 | 7.86 - 9.45 | 0.0739 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithMidland
Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Midland SMID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smith Midland SMID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.29
Munafa value: 25 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmithMidland (SMID) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SmithMidland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmithMidland in short term and the sell signal is strong.
SmithMidland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithMidland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithMidland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.72 and SmithMidland SMID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.
SmithMidland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 27.24 |
| 12 day DMA | 27.69 |
| 20 day DMA | 27.76 |
| 35 day DMA | 28.52 |
| 50 day DMA | 28.85 |
| 100 day DMA | 30.19 |
| 150 day DMA | 31.51 |
| 200 day DMA | 32.43 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 27.7 | 27.78 |
| 12 day EMA | 27.55 | 27.9 | 27.97 |
| 20 day EMA | 27.87 | 28.11 | 28.17 |
| 35 day EMA | 28.33 | 28.49 | 28.55 |
| 50 day EMA | 28.82 | 28.95 | 29.01 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.24 | 27.72 | 27.85 |
| 12 day SMA | 27.69 | 27.85 | 27.95 |
| 20 day SMA | 27.76 | 27.94 | 28.03 |
| 35 day SMA | 28.52 | 28.63 | 28.69 |
| 50 day SMA | 28.85 | 28.93 | 29.01 |
| 100 day SMA | 30.19 | 30.22 | 30.23 |
| 150 day SMA | 31.51 | 31.58 | 31.64 |
| 200 day SMA | 32.43 | 32.49 | 32.53 |


