ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SmithMidland

Strong intraday Stock price targets for SmithMidland are 28.88 and 30.48

Intraday Target 127.72
Intraday Target 228.43
Intraday Target 329.316666666667
Intraday Target 430.03
Intraday Target 530.92

Daily price and volume Smith Midland

Date Closing Open Range Volume
Wed 15 July 2026 29.15 (-1.22%) 28.60 28.60 - 30.20 1.2466 times
Tue 14 July 2026 29.51 (-2.25%) 30.19 29.51 - 30.30 0.9258 times
Mon 13 July 2026 30.19 (2.37%) 29.58 29.20 - 30.82 1.4024 times
Fri 10 July 2026 29.49 (0.48%) 29.41 29.41 - 30.08 0.4932 times
Thu 09 July 2026 29.35 (-1.18%) 29.49 29.15 - 30.29 0.5088 times
Wed 08 July 2026 29.70 (0.88%) 29.38 29.38 - 30.35 0.1529 times
Tue 07 July 2026 29.44 (-0.34%) 29.54 29.19 - 30.01 1.7599 times
Mon 06 July 2026 29.54 (-0.54%) 29.90 29.54 - 30.21 0.5225 times
Thu 02 July 2026 29.70 (-2.91%) 30.93 28.87 - 31.41 1.5949 times
Wed 01 July 2026 30.59 (5.48%) 29.10 29.10 - 30.73 1.3932 times
Tue 30 June 2026 29.00 (-1.76%) 29.68 28.92 - 29.88 2.7406 times

 Daily chart SmithMidland

Weekly price and charts SmithMidland

Strong weekly Stock price targets for SmithMidland SMID are 27.77 and 29.99

Weekly Target 127.3
Weekly Target 228.23
Weekly Target 329.523333333333
Weekly Target 430.45
Weekly Target 531.74

Weekly price and volumes for Smith Midland

Date Closing Open Range Volume
Wed 15 July 2026 29.15 (-1.15%) 29.58 28.60 - 30.82 0.6478 times
Fri 10 July 2026 29.49 (-0.71%) 29.90 29.15 - 30.35 0.6229 times
Thu 02 July 2026 29.70 (-0.17%) 30.07 28.87 - 31.41 1.2159 times
Fri 26 June 2026 29.75 (-2.49%) 29.92 28.50 - 31.60 2.2193 times
Thu 18 June 2026 30.51 (-2.68%) 31.05 28.65 - 31.89 0.8256 times
Fri 12 June 2026 31.35 (4.81%) 30.55 28.72 - 32.34 1.2226 times
Fri 05 June 2026 29.91 (-6.68%) 32.61 29.91 - 32.70 0.8372 times
Fri 29 May 2026 32.05 (8.83%) 30.88 29.69 - 33.64 0.608 times
Fri 22 May 2026 29.45 (-4.07%) 29.63 27.67 - 31.77 0.8156 times
Fri 15 May 2026 30.70 (-11.78%) 34.85 29.61 - 35.55 0.985 times
Fri 08 May 2026 34.80 (-0.46%) 35.00 33.64 - 36.02 0.5748 times

 weekly chart SmithMidland

Monthly price and charts SmithMidland

Strong monthly Stock price targets for SmithMidland SMID are 28.88 and 31.69

Monthly Target 126.91
Monthly Target 228.03
Monthly Target 329.72
Monthly Target 430.84
Monthly Target 532.53

Monthly price and volumes Smith Midland

Date Closing Open Range Volume
Wed 15 July 2026 29.15 (0.52%) 29.10 28.60 - 31.41 0.6124 times
Tue 30 June 2026 29.00 (-9.52%) 32.61 28.50 - 32.70 1.9529 times
Fri 29 May 2026 32.05 (-5.12%) 33.50 27.67 - 36.02 1.057 times
Thu 30 April 2026 33.78 (3.84%) 32.85 26.95 - 34.25 1.1765 times
Tue 31 March 2026 32.53 (-15.31%) 38.25 25.60 - 40.00 0.8193 times
Fri 27 February 2026 38.41 (9.31%) 34.54 32.06 - 39.85 0.6621 times
Fri 30 January 2026 35.14 (-3.3%) 36.77 33.06 - 38.80 0.7045 times
Wed 31 December 2025 36.34 (4.37%) 34.55 31.52 - 38.58 1.0474 times
Fri 28 November 2025 34.82 (-4.5%) 35.85 30.75 - 40.00 1.0244 times
Fri 31 October 2025 36.46 (-1.19%) 36.74 33.72 - 42.15 0.9434 times
Tue 30 September 2025 36.90 (-14.52%) 41.99 33.78 - 43.28 1.2355 times

 monthly chart SmithMidland

Yearly price and charts SmithMidland

Strong yearly Stock price targets for SmithMidland SMID are 20.18 and 34.58

Yearly Target 117.18
Yearly Target 223.17
Yearly Target 331.583333333333
Yearly Target 437.57
Yearly Target 545.98

Yearly price and volumes Smith Midland

Date Closing Open Range Volume
Wed 15 July 2026 29.15 (-19.79%) 36.77 25.60 - 40.00 0.3326 times
Wed 31 December 2025 36.34 (-18.26%) 45.52 25.13 - 45.52 0.7676 times
Tue 31 December 2024 44.46 (12.56%) 39.50 25.03 - 50.37 1.8382 times
Fri 29 December 2023 39.50 (92.68%) 20.69 14.00 - 40.87 0.641 times
Fri 30 December 2022 20.50 (-56.38%) 47.75 13.00 - 47.99 1.1918 times
Fri 31 December 2021 47.00 (397.35%) 9.04 8.84 - 47.99 2.1536 times
Thu 31 December 2020 9.45 (0%) 8.07 7.86 - 9.45 0.0752 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of SmithMidland

Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Midland SMID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smith Midland SMID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmithMidland (SMID) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SmithMidland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SmithMidland in short term but the buy signal is initial and weak.

SmithMidland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmithMidland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmithMidland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.72 and SmithMidland SMID stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.

SmithMidland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Midland SMID

DMA (daily moving average) of Smith Midland SMID

DMA period DMA value
5 day DMA 29.54
12 day DMA 29.6
20 day DMA 29.62
35 day DMA 30.13
50 day DMA 30.59
100 day DMA 31.69
150 day DMA 32.87
200 day DMA 33.71

EMA (exponential moving average) of Smith Midland SMID

EMA period EMA current EMA prev EMA prev2
5 day EMA29.529.6729.75
12 day EMA29.6129.6929.72
20 day EMA29.7729.8429.88
35 day EMA30.2530.3130.36
50 day EMA30.7430.830.85

SMA (simple moving average) of Smith Midland SMID

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5429.6529.63
12 day SMA29.629.6529.7
20 day SMA29.6229.6329.73
35 day SMA30.1330.1430.14
50 day SMA30.5930.7130.79
100 day SMA31.6931.7331.77
150 day SMA32.8732.932.94
200 day SMA33.7133.7533.78

Videos related to: SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top