Munafa Stock Market Course + Intraday & FNO calls 
SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMID
- Forcast & Targets SMID
- SMID Experts view
- Tomorrow's Movement SMID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMidland
Strong intraday Stock price targets for SmithMidland are 33.29 and 36.38
| Intraday Target 1 | 32.46 |
| Intraday Target 2 | 34.11 |
| Intraday Target 3 | 35.546666666667 |
| Intraday Target 4 | 37.2 |
| Intraday Target 5 | 38.64 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.77 (1.97%) | 36.98 | 33.89 - 36.98 | 0.4859 times | Mon 12 January 2026 | 35.08 (-0.79%) | 34.90 | 34.90 - 35.56 | 0.4476 times | Fri 09 January 2026 | 35.36 (2.43%) | 34.50 | 34.50 - 36.06 | 1.1893 times | Thu 08 January 2026 | 34.52 (2.8%) | 36.83 | 33.06 - 36.83 | 0.5882 times | Wed 07 January 2026 | 33.58 (-2.61%) | 34.64 | 33.50 - 36.06 | 0.8184 times | Tue 06 January 2026 | 34.48 (-3.01%) | 35.91 | 34.25 - 36.30 | 2.0332 times | Mon 05 January 2026 | 35.55 (-5.17%) | 38.80 | 35.55 - 38.80 | 0.9719 times | Fri 02 January 2026 | 37.49 (3.16%) | 36.77 | 36.50 - 38.01 | 1.3939 times | Wed 31 December 2025 | 36.34 (0.06%) | 35.16 | 35.16 - 38.58 | 0.9719 times | Tue 30 December 2025 | 36.32 (2.19%) | 35.44 | 34.84 - 37.32 | 1.0997 times | Mon 29 December 2025 | 35.54 (0.97%) | 35.89 | 35.20 - 35.90 | 0.5371 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 34.83 and 37.92
| Weekly Target 1 | 32.46 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 35.546666666667 |
| Weekly Target 4 | 37.2 |
| Weekly Target 5 | 38.64 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.77 (1.16%) | 34.90 | 33.89 - 36.98 | 0.1859 times | Fri 09 January 2026 | 35.36 (-5.68%) | 38.80 | 33.06 - 38.80 | 1.1156 times | Fri 02 January 2026 | 37.49 (6.51%) | 35.89 | 34.84 - 38.58 | 0.7972 times | Fri 26 December 2025 | 35.20 (-0.17%) | 35.35 | 34.01 - 36.28 | 0.5578 times | Fri 19 December 2025 | 35.26 (3.55%) | 34.05 | 33.33 - 36.98 | 1.6174 times | Fri 12 December 2025 | 34.05 (-0.32%) | 33.73 | 31.52 - 36.00 | 1.2506 times | Fri 05 December 2025 | 34.16 (-1.9%) | 34.55 | 33.36 - 36.50 | 0.8074 times | Fri 28 November 2025 | 34.82 (3.35%) | 33.30 | 32.33 - 35.56 | 0.5731 times | Fri 21 November 2025 | 33.69 (-11.11%) | 37.23 | 30.75 - 37.64 | 1.3984 times | Fri 14 November 2025 | 37.90 (-0.26%) | 37.92 | 35.75 - 40.00 | 1.6964 times | Fri 07 November 2025 | 38.00 (4.22%) | 35.85 | 35.85 - 38.18 | 0.9806 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 31.55 and 37.29
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 35.876666666667 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.77 (-1.57%) | 36.77 | 33.06 - 38.80 | 0.2834 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 0.853 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 0.8342 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 0.8112 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 1.0061 times | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 1.2077 times | Thu 31 July 2025 | 34.77 (3.61%) | 33.27 | 32.38 - 39.93 | 0.9925 times | Mon 30 June 2025 | 33.56 (11.35%) | 30.50 | 27.43 - 34.33 | 2.0789 times | Fri 30 May 2025 | 30.14 (0.5%) | 30.50 | 28.89 - 33.99 | 1.0682 times | Wed 30 April 2025 | 29.99 (-3.48%) | 30.83 | 25.13 - 33.35 | 0.8648 times | Mon 31 March 2025 | 31.07 (-8.97%) | 34.03 | 30.99 - 35.99 | 0.7702 times |
Yearly price and charts SmithMidland
Strong yearly Stock price targets for SmithMidland SMID are 31.55 and 37.29
| Yearly Target 1 | 30.14 |
| Yearly Target 2 | 32.95 |
| Yearly Target 3 | 35.876666666667 |
| Yearly Target 4 | 38.69 |
| Yearly Target 5 | 41.62 |
Yearly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 35.77 (-1.57%) | 36.77 | 33.06 - 38.80 | 0.0169 times | Wed 31 December 2025 | 36.34 (-18.26%) | 45.52 | 25.13 - 45.52 | 0.8004 times | Tue 31 December 2024 | 44.46 (12.56%) | 39.50 | 25.03 - 50.37 | 1.9026 times | Fri 29 December 2023 | 39.50 (92.68%) | 20.69 | 14.00 - 40.87 | 0.6738 times | Fri 30 December 2022 | 20.50 (-56.38%) | 47.75 | 13.00 - 47.99 | 1.2383 times | Fri 31 December 2021 | 47.00 (397.35%) | 9.04 | 8.84 - 47.99 | 2.2913 times | Thu 31 December 2020 | 9.45 (0%) | 8.07 | 7.86 - 9.45 | 0.0767 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithMidland
Tomorrow's movement Prediction of Smith Midland SMID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Midland SMID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smith Midland SMID appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmithMidland (SMID) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmithMidland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmithMidland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithMidland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmithMidland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithMidland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.51 and SmithMidland SMID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.
SmithMidland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 35.44 |
| 20 day DMA | 35.31 |
| 35 day DMA | 34.72 |
| 50 day DMA | 35.2 |
| 100 day DMA | 36.98 |
| 150 day DMA | 36.53 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.26 | 35.01 | 34.97 |
| 12 day EMA | 35.21 | 35.11 | 35.12 |
| 20 day EMA | 35.18 | 35.12 | 35.12 |
| 35 day EMA | 35.42 | 35.4 | 35.42 |
| 50 day EMA | 35.46 | 35.45 | 35.46 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 34.6 | 34.7 |
| 12 day SMA | 35.44 | 35.35 | 35.31 |
| 20 day SMA | 35.31 | 35.22 | 35.21 |
| 35 day SMA | 34.72 | 34.59 | 34.51 |
| 50 day SMA | 35.2 | 35.24 | 35.3 |
| 100 day SMA | 36.98 | 37.01 | 37.06 |
| 150 day SMA | 36.53 | 36.5 | 36.46 |
| 200 day SMA | 34.96 | 34.95 | 34.93 |
Videos related to: SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
