ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SmithMidland

Strong intraday Stock price targets for SmithMidland are 24.51 and 26.67

Intraday Target 124.14
Intraday Target 224.87
Intraday Target 326.296666666667
Intraday Target 427.03
Intraday Target 528.46

Daily price and volume Smith Midland

Date Closing Open Range Volume
Wed 26 August 2026 25.61 (-7.01%) 27.14 25.56 - 27.72 1.0027 times
Tue 25 August 2026 27.54 (0.15%) 27.80 27.20 - 27.80 0.926 times
Mon 24 August 2026 27.50 (-0.69%) 28.75 27.43 - 28.75 0.8767 times
Fri 21 August 2026 27.69 (-0.61%) 28.11 27.25 - 28.11 0.7014 times
Thu 20 August 2026 27.86 (-0.54%) 27.79 27.10 - 28.01 1.0849 times
Wed 19 August 2026 28.01 (-0.71%) 28.38 27.71 - 28.38 0.3836 times
Tue 18 August 2026 28.21 (-1.16%) 28.41 27.94 - 29.32 0.5205 times
Mon 17 August 2026 28.54 (1.17%) 28.48 27.92 - 29.10 1.726 times
Fri 14 August 2026 28.21 (1.66%) 27.61 27.04 - 28.85 1.0027 times
Thu 13 August 2026 27.75 (0.11%) 28.11 27.26 - 28.34 1.7753 times
Wed 12 August 2026 27.72 (0.18%) 28.05 27.72 - 28.06 0.2301 times

 Daily chart SmithMidland

Weekly price and charts SmithMidland

Strong weekly Stock price targets for SmithMidland SMID are 23.99 and 27.18

Weekly Target 123.45
Weekly Target 224.53
Weekly Target 326.64
Weekly Target 427.72
Weekly Target 529.83

Weekly price and volumes for Smith Midland

Date Closing Open Range Volume
Wed 26 August 2026 25.61 (-7.51%) 28.75 25.56 - 28.75 0.6695 times
Fri 21 August 2026 27.69 (-1.84%) 28.48 27.10 - 29.32 1.0539 times
Fri 14 August 2026 28.21 (-1.57%) 28.39 27.04 - 28.85 0.9061 times
Fri 07 August 2026 28.66 (5.6%) 27.76 27.25 - 30.00 0.9663 times
Fri 31 July 2026 27.14 (-10.37%) 31.19 26.50 - 31.49 0.9231 times
Fri 24 July 2026 30.28 (5.87%) 28.60 28.08 - 32.00 1.4017 times
Fri 17 July 2026 28.60 (-3.02%) 29.58 28.60 - 30.82 0.8852 times
Fri 10 July 2026 29.49 (-0.71%) 29.90 29.15 - 30.35 0.4903 times
Thu 02 July 2026 29.70 (-0.17%) 30.07 28.87 - 31.41 0.9571 times
Fri 26 June 2026 29.75 (-2.49%) 29.92 28.50 - 31.60 1.7469 times
Thu 18 June 2026 30.51 (-2.68%) 31.05 28.65 - 31.89 0.6498 times

 weekly chart SmithMidland

Monthly price and charts SmithMidland

Strong monthly Stock price targets for SmithMidland SMID are 23.37 and 27.81

Monthly Target 122.62
Monthly Target 224.11
Monthly Target 327.056666666667
Monthly Target 428.55
Monthly Target 531.5

Monthly price and volumes Smith Midland

Date Closing Open Range Volume
Wed 26 August 2026 25.61 (-5.64%) 27.76 25.56 - 30.00 1.3127 times
Fri 31 July 2026 27.14 (-6.41%) 29.10 26.50 - 32.00 1.5065 times
Tue 30 June 2026 29.00 (-9.52%) 32.61 28.50 - 32.70 1.6607 times
Fri 29 May 2026 32.05 (-5.12%) 33.50 27.67 - 36.02 0.8988 times
Thu 30 April 2026 33.78 (3.84%) 32.85 26.95 - 34.25 1.0005 times
Tue 31 March 2026 32.53 (-15.31%) 38.25 25.60 - 40.00 0.6967 times
Fri 27 February 2026 38.41 (9.31%) 34.54 32.06 - 39.85 0.5631 times
Fri 30 January 2026 35.14 (-3.3%) 36.77 33.06 - 38.80 0.5991 times
Wed 31 December 2025 36.34 (4.37%) 34.55 31.52 - 38.58 0.8907 times
Fri 28 November 2025 34.82 (-4.5%) 35.85 30.75 - 40.00 0.8712 times
Fri 31 October 2025 36.46 (-1.19%) 36.74 33.72 - 42.15 0.8022 times

 monthly chart SmithMidland

Yearly price and charts SmithMidland

Strong yearly Stock price targets for SmithMidland SMID are 18.37 and 32.81

Yearly Target 115.95
Yearly Target 220.78
Yearly Target 330.39
Yearly Target 435.22
Yearly Target 544.83

Yearly price and volumes Smith Midland

Date Closing Open Range Volume
Wed 26 August 2026 25.61 (-29.53%) 36.77 25.56 - 40.00 0.453 times
Wed 31 December 2025 36.34 (-18.26%) 45.52 25.13 - 45.52 0.7537 times
Tue 31 December 2024 44.46 (12.56%) 39.50 25.03 - 50.37 1.805 times
Fri 29 December 2023 39.50 (92.68%) 20.69 14.00 - 40.87 0.6294 times
Fri 30 December 2022 20.50 (-56.38%) 47.75 13.00 - 47.99 1.1703 times
Fri 31 December 2021 47.00 (397.35%) 9.04 8.84 - 47.99 2.1147 times
Thu 31 December 2020 9.45 (0%) 8.07 7.86 - 9.45 0.0739 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of SmithMidland

Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Midland SMID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smith Midland SMID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.29

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmithMidland (SMID) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SmithMidland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmithMidland in short term and the sell signal is strong.

SmithMidland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmithMidland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmithMidland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.72 and SmithMidland SMID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.

SmithMidland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Midland SMID

DMA (daily moving average) of Smith Midland SMID

DMA period DMA value
5 day DMA 27.24
12 day DMA 27.69
20 day DMA 27.76
35 day DMA 28.52
50 day DMA 28.85
100 day DMA 30.19
150 day DMA 31.51
200 day DMA 32.43

EMA (exponential moving average) of Smith Midland SMID

EMA period EMA current EMA prev EMA prev2
5 day EMA2727.727.78
12 day EMA27.5527.927.97
20 day EMA27.8728.1128.17
35 day EMA28.3328.4928.55
50 day EMA28.8228.9529.01

SMA (simple moving average) of Smith Midland SMID

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2427.7227.85
12 day SMA27.6927.8527.95
20 day SMA27.7627.9428.03
35 day SMA28.5228.6328.69
50 day SMA28.8528.9329.01
100 day SMA30.1930.2230.23
150 day SMA31.5131.5831.64
200 day SMA32.4332.4932.53

Videos related to: SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top