ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SmithMidland

Strong intraday Stock price targets for SmithMidland are 31.2 and 33.07

Intraday Target 130.68
Intraday Target 231.71
Intraday Target 332.55
Intraday Target 433.58
Intraday Target 534.42

Daily price and volume Smith Midland

Date Closing Open Range Volume
Tue 09 December 2025 32.74 (1.43%) 32.78 31.52 - 33.39 1.0241 times
Mon 08 December 2025 32.28 (-5.5%) 33.73 31.91 - 34.10 1.506 times
Fri 05 December 2025 34.16 (0.26%) 34.72 33.91 - 36.50 0.9337 times
Thu 04 December 2025 34.07 (-4.27%) 35.69 34.07 - 35.75 1.0994 times
Wed 03 December 2025 35.59 (3.55%) 34.79 34.55 - 36.00 1.1145 times
Tue 02 December 2025 34.37 (3.03%) 35.20 34.35 - 35.72 0.6325 times
Mon 01 December 2025 33.36 (-4.19%) 34.55 33.36 - 34.98 0.994 times
Fri 28 November 2025 34.82 (1.28%) 35.28 34.01 - 35.28 0.5723 times
Wed 26 November 2025 34.38 (0.15%) 34.59 34.38 - 35.25 1.1446 times
Tue 25 November 2025 34.33 (5.08%) 32.33 32.33 - 35.56 0.9789 times
Mon 24 November 2025 32.67 (-3.03%) 33.30 32.60 - 33.49 0.6928 times

 Daily chart SmithMidland

Weekly price and charts SmithMidland

Strong weekly Stock price targets for SmithMidland SMID are 30.84 and 33.42

Weekly Target 130.21
Weekly Target 231.47
Weekly Target 332.786666666667
Weekly Target 434.05
Weekly Target 535.37

Weekly price and volumes for Smith Midland

Date Closing Open Range Volume
Tue 09 December 2025 32.74 (-4.16%) 33.73 31.52 - 34.10 0.4736 times
Fri 05 December 2025 34.16 (-1.9%) 34.55 33.36 - 36.50 0.8937 times
Fri 28 November 2025 34.82 (3.35%) 33.30 32.33 - 35.56 0.6343 times
Fri 21 November 2025 33.69 (-11.11%) 37.23 30.75 - 37.64 1.5478 times
Fri 14 November 2025 37.90 (-0.26%) 37.92 35.75 - 40.00 1.8776 times
Fri 07 November 2025 38.00 (4.22%) 35.85 35.85 - 38.18 1.0854 times
Fri 31 October 2025 36.46 (0%) 38.16 36.46 - 38.16 0.265 times
Fri 31 October 2025 36.46 (-8.96%) 40.99 36.46 - 42.15 1.2912 times
Fri 24 October 2025 40.05 (6.18%) 36.87 35.75 - 40.05 1.1305 times
Fri 17 October 2025 37.72 (9.71%) 34.40 33.75 - 37.89 0.8007 times
Fri 10 October 2025 34.38 (-4.87%) 36.16 33.72 - 36.73 0.8909 times

 weekly chart SmithMidland

Monthly price and charts SmithMidland

Strong monthly Stock price targets for SmithMidland SMID are 29.64 and 34.62

Monthly Target 128.61
Monthly Target 230.67
Monthly Target 333.586666666667
Monthly Target 435.65
Monthly Target 538.57

Monthly price and volumes Smith Midland

Date Closing Open Range Volume
Tue 09 December 2025 32.74 (-5.97%) 34.55 31.52 - 36.50 0.2249 times
Fri 28 November 2025 34.82 (-4.5%) 35.85 30.75 - 40.00 0.8464 times
Fri 31 October 2025 36.46 (-1.19%) 36.74 33.72 - 42.15 0.8231 times
Tue 30 September 2025 36.90 (-14.52%) 41.99 33.78 - 43.28 1.0208 times
Fri 29 August 2025 43.17 (24.16%) 34.05 34.05 - 43.66 1.2254 times
Thu 31 July 2025 34.77 (3.61%) 33.27 32.38 - 39.93 1.0071 times
Mon 30 June 2025 33.56 (11.35%) 30.50 27.43 - 34.33 2.1094 times
Fri 30 May 2025 30.14 (0.5%) 30.50 28.89 - 33.99 1.0839 times
Wed 30 April 2025 29.99 (-3.48%) 30.83 25.13 - 33.35 0.8775 times
Mon 31 March 2025 31.07 (-8.97%) 34.03 30.99 - 35.99 0.7814 times
Fri 28 February 2025 34.13 (-14.74%) 38.86 33.32 - 39.77 0.7175 times

 monthly chart SmithMidland

Yearly price and charts SmithMidland

Strong yearly Stock price targets for SmithMidland SMID are 18.74 and 39.13

Yearly Target 114.07
Yearly Target 223.41
Yearly Target 334.463333333333
Yearly Target 443.8
Yearly Target 554.85

Yearly price and volumes Smith Midland

Date Closing Open Range Volume
Tue 09 December 2025 32.74 (-26.36%) 45.52 25.13 - 45.52 0.659 times
Tue 31 December 2024 44.46 (12.56%) 39.50 25.03 - 50.37 1.6436 times
Fri 29 December 2023 39.50 (92.68%) 20.69 14.00 - 40.87 0.5821 times
Fri 30 December 2022 20.50 (-56.38%) 47.75 13.00 - 47.99 1.0698 times
Fri 31 December 2021 47.00 (397.35%) 9.04 8.84 - 47.99 1.9794 times
Thu 31 December 2020 9.45 (0%) 8.07 7.86 - 9.45 0.0662 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SmithMidland

Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Midland SMID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smith Midland SMID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmithMidland (SMID) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SmithMidland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SmithMidland in short term and the sell signal is strong.

SmithMidland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SmithMidland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmithMidland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.89 and SmithMidland SMID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.

SmithMidland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Midland SMID

DMA (daily moving average) of Smith Midland SMID

DMA period DMA value
5 day DMA 33.77
12 day DMA 33.87
20 day DMA 34.51
35 day DMA 36.04
50 day DMA 36.1
100 day DMA 37.73
150 day DMA 35.88
200 day DMA 34.77

EMA (exponential moving average) of Smith Midland SMID

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3433.6434.32
12 day EMA33.9234.1434.48
20 day EMA34.4634.6434.89
35 day EMA35.0835.2235.39
50 day EMA35.8335.9636.11

SMA (simple moving average) of Smith Midland SMID

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7734.0934.31
12 day SMA33.8733.7433.76
20 day SMA34.5134.835.09
35 day SMA36.0436.1736.32
50 day SMA36.136.1536.23
100 day SMA37.7337.7837.84
150 day SMA35.8835.8735.87
200 day SMA34.7734.7834.78

Videos related to: SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top