Munafa Stock Market Course + Intraday & FNO calls 
SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMID
- Forcast & Targets SMID
- SMID Experts view
- Tomorrow's Movement SMID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMidland
Strong intraday Stock price targets for SmithMidland are 35.5 and 36.27
| Intraday Target 1 | 34.85 |
| Intraday Target 2 | 35.37 |
| Intraday Target 3 | 35.623333333333 |
| Intraday Target 4 | 36.14 |
| Intraday Target 5 | 36.39 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 35.88 (0.31%) | 35.11 | 35.11 - 35.88 | 0.4396 times | Tue 13 January 2026 | 35.77 (1.97%) | 36.98 | 33.89 - 36.98 | 0.522 times | Mon 12 January 2026 | 35.08 (-0.79%) | 34.90 | 34.90 - 35.56 | 0.4808 times | Fri 09 January 2026 | 35.36 (2.43%) | 34.50 | 34.50 - 36.06 | 1.2775 times | Thu 08 January 2026 | 34.52 (2.8%) | 36.83 | 33.06 - 36.83 | 0.6319 times | Wed 07 January 2026 | 33.58 (-2.61%) | 34.64 | 33.50 - 36.06 | 0.8791 times | Tue 06 January 2026 | 34.48 (-3.01%) | 35.91 | 34.25 - 36.30 | 2.1841 times | Mon 05 January 2026 | 35.55 (-5.17%) | 38.80 | 35.55 - 38.80 | 1.044 times | Fri 02 January 2026 | 37.49 (3.16%) | 36.77 | 36.50 - 38.01 | 1.4973 times | Wed 31 December 2025 | 36.34 (0.06%) | 35.16 | 35.16 - 38.58 | 1.044 times | Tue 30 December 2025 | 36.32 (2.19%) | 35.44 | 34.84 - 37.32 | 1.1813 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 34.89 and 37.98
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 35.583333333333 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 35.88 (1.47%) | 34.90 | 33.89 - 36.98 | 0.2653 times | Fri 09 January 2026 | 35.36 (-5.68%) | 38.80 | 33.06 - 38.80 | 1.1066 times | Fri 02 January 2026 | 37.49 (6.51%) | 35.89 | 34.84 - 38.58 | 0.7908 times | Fri 26 December 2025 | 35.20 (-0.17%) | 35.35 | 34.01 - 36.28 | 0.5533 times | Fri 19 December 2025 | 35.26 (3.55%) | 34.05 | 33.33 - 36.98 | 1.6043 times | Fri 12 December 2025 | 34.05 (-0.32%) | 33.73 | 31.52 - 36.00 | 1.2405 times | Fri 05 December 2025 | 34.16 (-1.9%) | 34.55 | 33.36 - 36.50 | 0.8009 times | Fri 28 November 2025 | 34.82 (3.35%) | 33.30 | 32.33 - 35.56 | 0.5685 times | Fri 21 November 2025 | 33.69 (-11.11%) | 37.23 | 30.75 - 37.64 | 1.3871 times | Fri 14 November 2025 | 37.90 (-0.26%) | 37.92 | 35.75 - 40.00 | 1.6827 times | Fri 07 November 2025 | 38.00 (4.22%) | 35.85 | 35.85 - 38.18 | 0.9727 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 31.6 and 37.34
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 35.913333333333 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 35.88 (-1.27%) | 36.77 | 33.06 - 38.80 | 0.2976 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 0.8517 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 0.833 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 0.81 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 1.0046 times | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 1.2059 times | Thu 31 July 2025 | 34.77 (3.61%) | 33.27 | 32.38 - 39.93 | 0.9911 times | Mon 30 June 2025 | 33.56 (11.35%) | 30.50 | 27.43 - 34.33 | 2.0759 times | Fri 30 May 2025 | 30.14 (0.5%) | 30.50 | 28.89 - 33.99 | 1.0667 times | Wed 30 April 2025 | 29.99 (-3.48%) | 30.83 | 25.13 - 33.35 | 0.8636 times | Mon 31 March 2025 | 31.07 (-8.97%) | 34.03 | 30.99 - 35.99 | 0.769 times |
Yearly price and charts SmithMidland
Strong yearly Stock price targets for SmithMidland SMID are 31.6 and 37.34
| Yearly Target 1 | 30.17 |
| Yearly Target 2 | 33.03 |
| Yearly Target 3 | 35.913333333333 |
| Yearly Target 4 | 38.77 |
| Yearly Target 5 | 41.65 |
Yearly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 35.88 (-1.27%) | 36.77 | 33.06 - 38.80 | 0.0178 times | Wed 31 December 2025 | 36.34 (-18.26%) | 45.52 | 25.13 - 45.52 | 0.8003 times | Tue 31 December 2024 | 44.46 (12.56%) | 39.50 | 25.03 - 50.37 | 1.9024 times | Fri 29 December 2023 | 39.50 (92.68%) | 20.69 | 14.00 - 40.87 | 0.6737 times | Fri 30 December 2022 | 20.50 (-56.38%) | 47.75 | 13.00 - 47.99 | 1.2382 times | Fri 31 December 2021 | 47.00 (397.35%) | 9.04 | 8.84 - 47.99 | 2.291 times | Thu 31 December 2020 | 9.45 (0%) | 8.07 | 7.86 - 9.45 | 0.0766 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithMidland
Tomorrow's movement Prediction of Smith Midland SMID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Midland SMID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smith Midland SMID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmithMidland (SMID) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SmithMidland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmithMidland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithMidland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmithMidland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithMidland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.43 and SmithMidland SMID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.
SmithMidland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 35.32 |
| 12 day DMA | 35.49 |
| 20 day DMA | 35.4 |
| 35 day DMA | 34.78 |
| 50 day DMA | 35.19 |
| 100 day DMA | 36.93 |
| 150 day DMA | 36.56 |
| 200 day DMA | 34.99 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.47 | 35.26 | 35.01 |
| 12 day EMA | 35.31 | 35.21 | 35.11 |
| 20 day EMA | 35.25 | 35.18 | 35.12 |
| 35 day EMA | 35.39 | 35.36 | 35.34 |
| 50 day EMA | 35.43 | 35.41 | 35.4 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.32 | 34.86 | 34.6 |
| 12 day SMA | 35.49 | 35.44 | 35.35 |
| 20 day SMA | 35.4 | 35.31 | 35.22 |
| 35 day SMA | 34.78 | 34.72 | 34.59 |
| 50 day SMA | 35.19 | 35.2 | 35.24 |
| 100 day SMA | 36.93 | 36.98 | 37.01 |
| 150 day SMA | 36.56 | 36.53 | 36.5 |
| 200 day SMA | 34.99 | 34.96 | 34.95 |
Videos related to: SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
