SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SmithMidland

Strong intraday Stock price targets for SmithMidland are 27.72 and 29.18

Intraday Target 127.36
Intraday Target 228.08
Intraday Target 328.82
Intraday Target 429.54
Intraday Target 530.28

Daily price and volume Smith Midland

Date Closing Open Range Volume
Fri 25 April 2025 28.80 (-4.1%) 29.01 28.10 - 29.56 1.723 times
Thu 24 April 2025 30.03 (-4.91%) 30.19 29.31 - 30.19 1.8078 times
Tue 22 April 2025 31.58 (7.27%) 30.67 30.67 - 31.89 1.1298 times
Mon 21 April 2025 29.44 (-0.57%) 30.99 28.27 - 30.99 1.5818 times
Thu 17 April 2025 29.61 (-0.84%) 29.92 29.34 - 29.92 1.3629 times
Wed 16 April 2025 29.86 (0%) 30.50 27.84 - 30.59 0 times
Wed 16 April 2025 29.86 (0%) 30.50 27.84 - 30.59 2.3947 times
Wed 16 April 2025 29.86 (0%) 30.50 27.84 - 30.59 0 times
Wed 16 April 2025 29.86 (0%) 30.50 27.84 - 30.59 0 times
Wed 16 April 2025 29.86 (0%) 30.50 27.84 - 30.59 0 times
Wed 16 April 2025 29.86 (0%) 30.50 27.84 - 30.59 0 times

 Daily chart SmithMidland

Weekly price and charts SmithMidland

Strong weekly Stock price targets for SmithMidland SMID are 26.56 and 30.35

Weekly Target 125.81
Weekly Target 227.3
Weekly Target 329.596666666667
Weekly Target 431.09
Weekly Target 533.39

Weekly price and volumes for Smith Midland

Date Closing Open Range Volume
Fri 25 April 2025 28.80 (-2.74%) 30.99 28.10 - 31.89 5.0363 times
Thu 17 April 2025 29.61 (-0.84%) 30.50 27.84 - 30.59 1.0996 times
Wed 16 April 2025 29.86 (0%) 30.50 27.84 - 30.59 1.932 times
Wed 16 April 2025 29.86 (0%) 30.50 27.84 - 30.59 0 times
Wed 16 April 2025 29.86 (0%) 30.50 27.84 - 30.59 0 times
Wed 16 April 2025 29.86 (0%) 30.50 27.84 - 30.59 0 times
Wed 16 April 2025 29.86 (0%) 30.50 27.84 - 30.59 0 times
Wed 16 April 2025 29.86 (0%) 30.50 27.84 - 30.59 0 times
Wed 16 April 2025 29.86 (0%) 30.50 27.84 - 30.59 1.932 times
Wed 16 April 2025 29.86 (0%) 30.50 27.84 - 30.59 0 times
Wed 16 April 2025 29.86 (0%) 30.50 27.84 - 30.59 0 times

 weekly chart SmithMidland

Monthly price and charts SmithMidland

Strong monthly Stock price targets for SmithMidland SMID are 22.86 and 31.08

Monthly Target 120.87
Monthly Target 224.84
Monthly Target 329.093333333333
Monthly Target 433.06
Monthly Target 537.31

Monthly price and volumes Smith Midland

Date Closing Open Range Volume
Fri 25 April 2025 28.80 (-7.31%) 30.83 25.13 - 33.35 0.4514 times
Mon 31 March 2025 31.07 (-8.97%) 34.03 30.99 - 35.99 0.396 times
Fri 28 February 2025 34.13 (-14.74%) 38.86 33.32 - 39.77 0.3767 times
Fri 31 January 2025 40.03 (-9.96%) 45.52 37.70 - 45.52 1.1998 times
Tue 31 December 2024 44.46 (-4.98%) 48.83 42.15 - 50.37 0.8692 times
Tue 26 November 2024 46.79 (36.02%) 34.60 32.31 - 48.14 1.2458 times
Thu 31 October 2024 34.40 (3.02%) 33.48 30.85 - 35.67 0.8303 times
Mon 30 September 2024 33.39 (-3.8%) 34.97 28.74 - 38.55 1.6982 times
Fri 30 August 2024 34.71 (-0.03%) 34.55 27.82 - 36.60 1.3921 times
Wed 31 July 2024 34.72 (25.39%) 27.60 25.03 - 35.62 1.5404 times
Fri 28 June 2024 27.69 (-25.16%) 36.27 25.79 - 37.99 2.674 times

 monthly chart SmithMidland

Yearly price and charts SmithMidland

Strong yearly Stock price targets for SmithMidland SMID are 16.77 and 37.16

Yearly Target 112.76
Yearly Target 220.78
Yearly Target 333.15
Yearly Target 441.17
Yearly Target 553.54

Yearly price and volumes Smith Midland

Date Closing Open Range Volume
Fri 25 April 2025 28.80 (-35.22%) 45.52 25.13 - 45.52 0.2598 times
Tue 31 December 2024 44.46 (12.56%) 39.50 25.03 - 50.37 1.7832 times
Fri 29 December 2023 39.50 (92.68%) 20.69 14.00 - 40.87 0.6229 times
Fri 30 December 2022 20.50 (-56.38%) 47.75 13.00 - 47.99 1.1449 times
Fri 31 December 2021 47.00 (397.35%) 9.04 8.84 - 47.99 2.1184 times
Thu 31 December 2020 9.45 (0%) 8.07 7.86 - 9.45 0.0709 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of SmithMidland

Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Midland SMID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smith Midland SMID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Smith Midland SMID is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Smith Midland SMID looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 19 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmithMidland (SMID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmithMidland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SmithMidland in short term but the buy signal is initial and weak.

SmithMidland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmithMidland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmithMidland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.8 and SmithMidland SMID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.

SmithMidland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Midland SMID

DMA (daily moving average) of Smith Midland SMID

DMA period DMA value
5 day DMA 29.89
12 day DMA 29.87
20 day DMA 29.99
35 day DMA 30.29
50 day DMA 31.25
100 day DMA 35.58
150 day DMA 36.3
200 day DMA 35.45

EMA (exponential moving average) of Smith Midland SMID

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7530.2230.31
12 day EMA29.8730.0630.07
20 day EMA30.0230.1530.16
35 day EMA30.7530.8730.92
50 day EMA31.4231.5331.59

SMA (simple moving average) of Smith Midland SMID

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8930.130.07
12 day SMA29.8729.9629.95
20 day SMA29.9930.0230.08
35 day SMA30.2930.4230.5
50 day SMA31.2531.3731.46
100 day SMA35.5835.7735.96
150 day SMA36.336.3336.36
200 day SMA35.4535.4635.47

Videos related to: SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top