SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMID
- Forcast & Targets SMID
- SMID Experts view
- Tomorrow's Movement SMID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMidland
Strong intraday Stock price targets for SmithMidland are 31.2 and 33.07
| Intraday Target 1 | 30.68 |
| Intraday Target 2 | 31.71 |
| Intraday Target 3 | 32.55 |
| Intraday Target 4 | 33.58 |
| Intraday Target 5 | 34.42 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.74 (1.43%) | 32.78 | 31.52 - 33.39 | 1.0241 times | Mon 08 December 2025 | 32.28 (-5.5%) | 33.73 | 31.91 - 34.10 | 1.506 times | Fri 05 December 2025 | 34.16 (0.26%) | 34.72 | 33.91 - 36.50 | 0.9337 times | Thu 04 December 2025 | 34.07 (-4.27%) | 35.69 | 34.07 - 35.75 | 1.0994 times | Wed 03 December 2025 | 35.59 (3.55%) | 34.79 | 34.55 - 36.00 | 1.1145 times | Tue 02 December 2025 | 34.37 (3.03%) | 35.20 | 34.35 - 35.72 | 0.6325 times | Mon 01 December 2025 | 33.36 (-4.19%) | 34.55 | 33.36 - 34.98 | 0.994 times | Fri 28 November 2025 | 34.82 (1.28%) | 35.28 | 34.01 - 35.28 | 0.5723 times | Wed 26 November 2025 | 34.38 (0.15%) | 34.59 | 34.38 - 35.25 | 1.1446 times | Tue 25 November 2025 | 34.33 (5.08%) | 32.33 | 32.33 - 35.56 | 0.9789 times | Mon 24 November 2025 | 32.67 (-3.03%) | 33.30 | 32.60 - 33.49 | 0.6928 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 30.84 and 33.42
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 32.786666666667 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 35.37 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.74 (-4.16%) | 33.73 | 31.52 - 34.10 | 0.4736 times | Fri 05 December 2025 | 34.16 (-1.9%) | 34.55 | 33.36 - 36.50 | 0.8937 times | Fri 28 November 2025 | 34.82 (3.35%) | 33.30 | 32.33 - 35.56 | 0.6343 times | Fri 21 November 2025 | 33.69 (-11.11%) | 37.23 | 30.75 - 37.64 | 1.5478 times | Fri 14 November 2025 | 37.90 (-0.26%) | 37.92 | 35.75 - 40.00 | 1.8776 times | Fri 07 November 2025 | 38.00 (4.22%) | 35.85 | 35.85 - 38.18 | 1.0854 times | Fri 31 October 2025 | 36.46 (0%) | 38.16 | 36.46 - 38.16 | 0.265 times | Fri 31 October 2025 | 36.46 (-8.96%) | 40.99 | 36.46 - 42.15 | 1.2912 times | Fri 24 October 2025 | 40.05 (6.18%) | 36.87 | 35.75 - 40.05 | 1.1305 times | Fri 17 October 2025 | 37.72 (9.71%) | 34.40 | 33.75 - 37.89 | 0.8007 times | Fri 10 October 2025 | 34.38 (-4.87%) | 36.16 | 33.72 - 36.73 | 0.8909 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 29.64 and 34.62
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 33.586666666667 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.74 (-5.97%) | 34.55 | 31.52 - 36.50 | 0.2249 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 0.8464 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 0.8231 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 1.0208 times | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 1.2254 times | Thu 31 July 2025 | 34.77 (3.61%) | 33.27 | 32.38 - 39.93 | 1.0071 times | Mon 30 June 2025 | 33.56 (11.35%) | 30.50 | 27.43 - 34.33 | 2.1094 times | Fri 30 May 2025 | 30.14 (0.5%) | 30.50 | 28.89 - 33.99 | 1.0839 times | Wed 30 April 2025 | 29.99 (-3.48%) | 30.83 | 25.13 - 33.35 | 0.8775 times | Mon 31 March 2025 | 31.07 (-8.97%) | 34.03 | 30.99 - 35.99 | 0.7814 times | Fri 28 February 2025 | 34.13 (-14.74%) | 38.86 | 33.32 - 39.77 | 0.7175 times |
Yearly price and charts SmithMidland
Strong yearly Stock price targets for SmithMidland SMID are 18.74 and 39.13
| Yearly Target 1 | 14.07 |
| Yearly Target 2 | 23.41 |
| Yearly Target 3 | 34.463333333333 |
| Yearly Target 4 | 43.8 |
| Yearly Target 5 | 54.85 |
Yearly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.74 (-26.36%) | 45.52 | 25.13 - 45.52 | 0.659 times | Tue 31 December 2024 | 44.46 (12.56%) | 39.50 | 25.03 - 50.37 | 1.6436 times | Fri 29 December 2023 | 39.50 (92.68%) | 20.69 | 14.00 - 40.87 | 0.5821 times | Fri 30 December 2022 | 20.50 (-56.38%) | 47.75 | 13.00 - 47.99 | 1.0698 times | Fri 31 December 2021 | 47.00 (397.35%) | 9.04 | 8.84 - 47.99 | 1.9794 times | Thu 31 December 2020 | 9.45 (0%) | 8.07 | 7.86 - 9.45 | 0.0662 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmithMidland
Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Midland SMID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smith Midland SMID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmithMidland (SMID) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmithMidland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmithMidland in short term and the sell signal is strong.
SmithMidland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SmithMidland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithMidland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and SmithMidland SMID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.
SmithMidland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 33.87 |
| 20 day DMA | 34.51 |
| 35 day DMA | 36.04 |
| 50 day DMA | 36.1 |
| 100 day DMA | 37.73 |
| 150 day DMA | 35.88 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 33.64 | 34.32 |
| 12 day EMA | 33.92 | 34.14 | 34.48 |
| 20 day EMA | 34.46 | 34.64 | 34.89 |
| 35 day EMA | 35.08 | 35.22 | 35.39 |
| 50 day EMA | 35.83 | 35.96 | 36.11 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 34.09 | 34.31 |
| 12 day SMA | 33.87 | 33.74 | 33.76 |
| 20 day SMA | 34.51 | 34.8 | 35.09 |
| 35 day SMA | 36.04 | 36.17 | 36.32 |
| 50 day SMA | 36.1 | 36.15 | 36.23 |
| 100 day SMA | 37.73 | 37.78 | 37.84 |
| 150 day SMA | 35.88 | 35.87 | 35.87 |
| 200 day SMA | 34.77 | 34.78 | 34.78 |


