SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMID
- Forcast & Targets SMID
- SMID Experts view
- Tomorrow's Movement SMID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMidland
Strong intraday Stock price targets for SmithMidland are 32.93 and 37.71
Intraday Target 1 | 29.13 |
Intraday Target 2 | 31.95 |
Intraday Target 3 | 33.91 |
Intraday Target 4 | 36.73 |
Intraday Target 5 | 38.69 |
Daily price and volume Smith Midland
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 34.77 (2.6%) | 31.09 | 31.09 - 35.87 | 0.7875 times |
Thu 06 March 2025 | 33.89 (-1.65%) | 33.30 | 32.72 - 34.47 | 0.9828 times |
Wed 05 March 2025 | 34.46 (3.76%) | 33.59 | 33.21 - 35.13 | 1.1194 times |
Tue 04 March 2025 | 33.21 (3.65%) | 31.39 | 30.99 - 33.50 | 1.53 times |
Mon 03 March 2025 | 32.04 (-6.12%) | 34.03 | 32.04 - 34.03 | 1.0013 times |
Fri 28 February 2025 | 34.13 (0.35%) | 34.38 | 33.32 - 34.65 | 0.9113 times |
Thu 27 February 2025 | 34.01 (-1.68%) | 34.20 | 34.01 - 35.28 | 0.8438 times |
Wed 26 February 2025 | 34.59 (0.38%) | 34.95 | 33.86 - 36.01 | 0.7763 times |
Tue 25 February 2025 | 34.46 (1.83%) | 34.00 | 33.88 - 35.02 | 0.9 times |
Mon 24 February 2025 | 33.84 (-2.59%) | 35.20 | 33.66 - 36.06 | 1.1475 times |
Fri 21 February 2025 | 34.74 (-6.39%) | 37.75 | 34.67 - 37.75 | 0.9 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 32.88 and 37.76
Weekly Target 1 | 29 |
Weekly Target 2 | 31.88 |
Weekly Target 3 | 33.876666666667 |
Weekly Target 4 | 36.76 |
Weekly Target 5 | 38.76 |
Weekly price and volumes for Smith Midland
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 34.77 (1.88%) | 34.03 | 30.99 - 35.87 | 0.8717 times |
Fri 28 February 2025 | 34.13 (-1.76%) | 35.20 | 33.32 - 36.06 | 0.7363 times |
Fri 21 February 2025 | 34.74 (-7.14%) | 37.00 | 34.67 - 38.99 | 0.3528 times |
Wed 19 February 2025 | 37.41 (-4.05%) | 39.51 | 36.99 - 39.51 | 0.2189 times |
Fri 14 February 2025 | 38.99 (6.76%) | 36.53 | 34.13 - 39.77 | 0.6802 times |
Fri 07 February 2025 | 36.52 (-8.77%) | 38.86 | 36.51 - 39.58 | 0.9117 times |
Fri 31 January 2025 | 40.03 (-2.6%) | 40.94 | 39.13 - 41.78 | 2.5073 times |
Fri 24 January 2025 | 41.10 (0.37%) | 41.03 | 39.79 - 42.56 | 1.6842 times |
Fri 17 January 2025 | 40.95 (0%) | 41.30 | 40.84 - 44.63 | 0.2732 times |
Fri 17 January 2025 | 40.95 (5.13%) | 38.04 | 37.70 - 44.63 | 1.7638 times |
Mon 13 January 2025 | 38.95 (0.05%) | 38.04 | 37.70 - 40.20 | 0.3799 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 32.88 and 37.76
Monthly Target 1 | 29 |
Monthly Target 2 | 31.88 |
Monthly Target 3 | 33.876666666667 |
Monthly Target 4 | 36.76 |
Monthly Target 5 | 38.76 |
Monthly price and volumes Smith Midland
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 34.77 (1.88%) | 34.03 | 30.99 - 35.87 | 0.0948 times |
Fri 28 February 2025 | 34.13 (-14.74%) | 38.86 | 33.32 - 39.77 | 0.3155 times |
Fri 31 January 2025 | 40.03 (-9.96%) | 45.52 | 37.70 - 45.52 | 1.0049 times |
Tue 31 December 2024 | 44.46 (-4.98%) | 48.83 | 42.15 - 50.37 | 0.728 times |
Tue 26 November 2024 | 46.79 (36.02%) | 34.60 | 32.31 - 48.14 | 1.0434 times |
Thu 31 October 2024 | 34.40 (3.02%) | 33.48 | 30.85 - 35.67 | 0.6954 times |
Mon 30 September 2024 | 33.39 (-3.8%) | 34.97 | 28.74 - 38.55 | 1.4223 times |
Fri 30 August 2024 | 34.71 (-0.03%) | 34.55 | 27.82 - 36.60 | 1.1659 times |
Wed 31 July 2024 | 34.72 (25.39%) | 27.60 | 25.03 - 35.62 | 1.2902 times |
Fri 28 June 2024 | 27.69 (-25.16%) | 36.27 | 25.79 - 37.99 | 2.2395 times |
Fri 31 May 2024 | 37.00 (3.58%) | 36.18 | 30.50 - 39.59 | 1.0253 times |
Yearly price and charts SmithMidland
Strong yearly Stock price targets for SmithMidland SMID are 25.62 and 40.15
Yearly Target 1 | 22.56 |
Yearly Target 2 | 28.67 |
Yearly Target 3 | 37.093333333333 |
Yearly Target 4 | 43.2 |
Yearly Target 5 | 51.62 |
Yearly price and volumes Smith Midland
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 34.77 (-21.79%) | 45.52 | 30.99 - 45.52 | 0.1835 times |
Tue 31 December 2024 | 44.46 (12.56%) | 39.50 | 25.03 - 50.37 | 1.8069 times |
Fri 29 December 2023 | 39.50 (92.68%) | 20.69 | 14.00 - 40.87 | 0.6312 times |
Fri 30 December 2022 | 20.50 (-56.38%) | 47.75 | 13.00 - 47.99 | 1.1601 times |
Fri 31 December 2021 | 47.00 (397.35%) | 9.04 | 8.84 - 47.99 | 2.1465 times |
Thu 31 December 2020 | 9.45 (0%) | 8.07 | 7.86 - 9.45 | 0.0718 times |
Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SmithMidland
Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Midland SMID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Midland SMID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmithMidland (SMID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithMidland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmithMidland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithMidland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmithMidland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmithMidland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.87 and SmithMidland SMID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.
SmithMidland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
DMA period | DMA value |
5 day DMA | 33.67 |
12 day DMA | 34.27 |
20 day DMA | 35.43 |
35 day DMA | 37.23 |
50 day DMA | 38.45 |
100 day DMA | 38.93 |
150 day DMA | 36.88 |
200 day DMA | 35.69 |
EMA (exponential moving average) of Smith Midland SMID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.16 | 33.85 | 33.83 |
12 day EMA | 34.57 | 34.53 | 34.65 |
20 day EMA | 35.4 | 35.47 | 35.64 |
35 day EMA | 36.91 | 37.04 | 37.23 |
50 day EMA | 38.47 | 38.62 | 38.81 |
SMA (simple moving average) of Smith Midland SMID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.67 | 33.55 | 33.57 |
12 day SMA | 34.27 | 34.49 | 34.78 |
20 day SMA | 35.43 | 35.51 | 35.7 |
35 day SMA | 37.23 | 37.4 | 37.61 |
50 day SMA | 38.45 | 38.64 | 38.9 |
100 day SMA | 38.93 | 38.91 | 38.91 |
150 day SMA | 36.88 | 36.88 | 36.87 |
200 day SMA | 35.69 | 35.71 | 35.73 |