Munafa Stock Market Course + Intraday & FNO calls 
SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMID
- Forcast & Targets SMID
- SMID Experts view
- Tomorrow's Movement SMID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMidland
Strong intraday Stock price targets for SmithMidland are 34.42 and 35.4
| Intraday Target 1 | 33.64 |
| Intraday Target 2 | 34.22 |
| Intraday Target 3 | 34.623333333333 |
| Intraday Target 4 | 35.2 |
| Intraday Target 5 | 35.6 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.79 (1.31%) | 34.05 | 34.05 - 35.03 | 0.3709 times | Tue 10 March 2026 | 34.34 (-0.58%) | 34.88 | 34.20 - 34.88 | 0.3555 times | Mon 09 March 2026 | 34.54 (-2.43%) | 34.86 | 33.61 - 34.86 | 0.9428 times | Fri 06 March 2026 | 35.40 (-3.65%) | 36.10 | 35.36 - 36.25 | 0.7419 times | Thu 05 March 2026 | 36.74 (-2.29%) | 37.77 | 36.74 - 38.25 | 0.4637 times | Wed 04 March 2026 | 37.60 (-2.34%) | 38.47 | 37.60 - 38.84 | 0.7883 times | Tue 03 March 2026 | 38.50 (-3.31%) | 39.35 | 38.00 - 39.55 | 1.1747 times | Mon 02 March 2026 | 39.82 (3.67%) | 38.25 | 38.25 - 40.00 | 1.4529 times | Fri 27 February 2026 | 38.41 (1.43%) | 38.01 | 38.01 - 39.85 | 1.6229 times | Thu 26 February 2026 | 37.87 (2.77%) | 37.28 | 37.00 - 38.50 | 2.0866 times | Wed 25 February 2026 | 36.85 (6.9%) | 34.62 | 34.56 - 37.50 | 1.5765 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 33.49 and 34.91
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 33.92 |
| Weekly Target 3 | 34.476666666667 |
| Weekly Target 4 | 35.34 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.79 (-1.72%) | 34.86 | 33.61 - 35.03 | 0.4654 times | Fri 06 March 2026 | 35.40 (-7.84%) | 38.25 | 35.36 - 40.00 | 1.2885 times | Fri 27 February 2026 | 38.41 (16.15%) | 32.48 | 32.48 - 39.85 | 1.9607 times | Fri 20 February 2026 | 33.07 (-0.72%) | 33.10 | 32.06 - 34.26 | 0.6421 times | Fri 13 February 2026 | 33.31 (0%) | 34.33 | 33.31 - 34.33 | 0.112 times | Fri 13 February 2026 | 33.31 (-8.89%) | 36.70 | 32.80 - 36.70 | 1.2971 times | Fri 06 February 2026 | 36.56 (4.04%) | 34.54 | 34.05 - 37.68 | 1.1832 times | Fri 30 January 2026 | 35.14 (-1.6%) | 36.67 | 34.36 - 37.50 | 1.1549 times | Fri 23 January 2026 | 35.71 (-2.59%) | 36.50 | 35.70 - 38.50 | 0.7196 times | Fri 16 January 2026 | 36.66 (3.68%) | 34.90 | 33.89 - 38.71 | 1.1764 times | Fri 09 January 2026 | 35.36 (-5.68%) | 38.80 | 33.06 - 38.80 | 1.8875 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 31.01 and 37.4
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 36.133333333333 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 42.52 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.79 (-9.42%) | 38.25 | 33.61 - 40.00 | 0.2046 times | Fri 27 February 2026 | 38.41 (9.31%) | 34.54 | 32.06 - 39.85 | 0.606 times | Fri 30 January 2026 | 35.14 (-3.3%) | 36.77 | 33.06 - 38.80 | 0.6308 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 0.9379 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 0.9173 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 0.892 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 1.1063 times | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 1.3279 times | Thu 31 July 2025 | 34.77 (3.61%) | 33.27 | 32.38 - 39.93 | 1.0914 times | Mon 30 June 2025 | 33.56 (11.35%) | 30.50 | 27.43 - 34.33 | 2.2859 times | Fri 30 May 2025 | 30.14 (0.5%) | 30.50 | 28.89 - 33.99 | 1.1746 times |
Yearly price and charts SmithMidland
Strong yearly Stock price targets for SmithMidland SMID are 29.46 and 37.4
| Yearly Target 1 | 27.68 |
| Yearly Target 2 | 31.23 |
| Yearly Target 3 | 35.616666666667 |
| Yearly Target 4 | 39.17 |
| Yearly Target 5 | 43.56 |
Yearly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 34.79 (-4.27%) | 36.77 | 32.06 - 40.00 | 0.0774 times | Wed 31 December 2025 | 36.34 (-18.26%) | 45.52 | 25.13 - 45.52 | 0.7935 times | Tue 31 December 2024 | 44.46 (12.56%) | 39.50 | 25.03 - 50.37 | 1.8861 times | Fri 29 December 2023 | 39.50 (92.68%) | 20.69 | 14.00 - 40.87 | 0.6679 times | Fri 30 December 2022 | 20.50 (-56.38%) | 47.75 | 13.00 - 47.99 | 1.2276 times | Fri 31 December 2021 | 47.00 (397.35%) | 9.04 | 8.84 - 47.99 | 2.2714 times | Thu 31 December 2020 | 9.45 (0%) | 8.07 | 7.86 - 9.45 | 0.076 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithMidland
Tomorrow's movement Prediction of Smith Midland SMID appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Midland SMID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smith Midland SMID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmithMidland (SMID) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmithMidland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmithMidland in short term but the sell signal is initial and weak.
SmithMidland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmithMidland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmithMidland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.5 and SmithMidland SMID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.
SmithMidland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 35.16 |
| 12 day DMA | 36.61 |
| 20 day DMA | 35.16 |
| 35 day DMA | 35.43 |
| 50 day DMA | 35.57 |
| 100 day DMA | 35.69 |
| 150 day DMA | 36.86 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 35.47 | 36.03 |
| 12 day EMA | 35.69 | 35.85 | 36.13 |
| 20 day EMA | 35.63 | 35.72 | 35.87 |
| 35 day EMA | 35.56 | 35.61 | 35.69 |
| 50 day EMA | 35.46 | 35.49 | 35.54 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.16 | 35.72 | 36.56 |
| 12 day SMA | 36.61 | 36.42 | 36.32 |
| 20 day SMA | 35.16 | 35.11 | 35.11 |
| 35 day SMA | 35.43 | 35.5 | 35.56 |
| 50 day SMA | 35.57 | 35.58 | 35.6 |
| 100 day SMA | 35.69 | 35.71 | 35.75 |
| 150 day SMA | 36.86 | 36.87 | 36.9 |
| 200 day SMA | 36.02 | 36 | 35.98 |
Videos related to: SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
