SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMID
- Forcast & Targets SMID
- SMID Experts view
- Tomorrow's Movement SMID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMidland
Strong intraday Stock price targets for SmithMidland are 27.72 and 29.18
Intraday Target 1 | 27.36 |
Intraday Target 2 | 28.08 |
Intraday Target 3 | 28.82 |
Intraday Target 4 | 29.54 |
Intraday Target 5 | 30.28 |
Daily price and volume Smith Midland
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 28.80 (-4.1%) | 29.01 | 28.10 - 29.56 | 1.723 times |
Thu 24 April 2025 | 30.03 (-4.91%) | 30.19 | 29.31 - 30.19 | 1.8078 times |
Tue 22 April 2025 | 31.58 (7.27%) | 30.67 | 30.67 - 31.89 | 1.1298 times |
Mon 21 April 2025 | 29.44 (-0.57%) | 30.99 | 28.27 - 30.99 | 1.5818 times |
Thu 17 April 2025 | 29.61 (-0.84%) | 29.92 | 29.34 - 29.92 | 1.3629 times |
Wed 16 April 2025 | 29.86 (0%) | 30.50 | 27.84 - 30.59 | 0 times |
Wed 16 April 2025 | 29.86 (0%) | 30.50 | 27.84 - 30.59 | 2.3947 times |
Wed 16 April 2025 | 29.86 (0%) | 30.50 | 27.84 - 30.59 | 0 times |
Wed 16 April 2025 | 29.86 (0%) | 30.50 | 27.84 - 30.59 | 0 times |
Wed 16 April 2025 | 29.86 (0%) | 30.50 | 27.84 - 30.59 | 0 times |
Wed 16 April 2025 | 29.86 (0%) | 30.50 | 27.84 - 30.59 | 0 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 26.56 and 30.35
Weekly Target 1 | 25.81 |
Weekly Target 2 | 27.3 |
Weekly Target 3 | 29.596666666667 |
Weekly Target 4 | 31.09 |
Weekly Target 5 | 33.39 |
Weekly price and volumes for Smith Midland
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 28.80 (-2.74%) | 30.99 | 28.10 - 31.89 | 5.0363 times |
Thu 17 April 2025 | 29.61 (-0.84%) | 30.50 | 27.84 - 30.59 | 1.0996 times |
Wed 16 April 2025 | 29.86 (0%) | 30.50 | 27.84 - 30.59 | 1.932 times |
Wed 16 April 2025 | 29.86 (0%) | 30.50 | 27.84 - 30.59 | 0 times |
Wed 16 April 2025 | 29.86 (0%) | 30.50 | 27.84 - 30.59 | 0 times |
Wed 16 April 2025 | 29.86 (0%) | 30.50 | 27.84 - 30.59 | 0 times |
Wed 16 April 2025 | 29.86 (0%) | 30.50 | 27.84 - 30.59 | 0 times |
Wed 16 April 2025 | 29.86 (0%) | 30.50 | 27.84 - 30.59 | 0 times |
Wed 16 April 2025 | 29.86 (0%) | 30.50 | 27.84 - 30.59 | 1.932 times |
Wed 16 April 2025 | 29.86 (0%) | 30.50 | 27.84 - 30.59 | 0 times |
Wed 16 April 2025 | 29.86 (0%) | 30.50 | 27.84 - 30.59 | 0 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 22.86 and 31.08
Monthly Target 1 | 20.87 |
Monthly Target 2 | 24.84 |
Monthly Target 3 | 29.093333333333 |
Monthly Target 4 | 33.06 |
Monthly Target 5 | 37.31 |
Monthly price and volumes Smith Midland
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 28.80 (-7.31%) | 30.83 | 25.13 - 33.35 | 0.4514 times |
Mon 31 March 2025 | 31.07 (-8.97%) | 34.03 | 30.99 - 35.99 | 0.396 times |
Fri 28 February 2025 | 34.13 (-14.74%) | 38.86 | 33.32 - 39.77 | 0.3767 times |
Fri 31 January 2025 | 40.03 (-9.96%) | 45.52 | 37.70 - 45.52 | 1.1998 times |
Tue 31 December 2024 | 44.46 (-4.98%) | 48.83 | 42.15 - 50.37 | 0.8692 times |
Tue 26 November 2024 | 46.79 (36.02%) | 34.60 | 32.31 - 48.14 | 1.2458 times |
Thu 31 October 2024 | 34.40 (3.02%) | 33.48 | 30.85 - 35.67 | 0.8303 times |
Mon 30 September 2024 | 33.39 (-3.8%) | 34.97 | 28.74 - 38.55 | 1.6982 times |
Fri 30 August 2024 | 34.71 (-0.03%) | 34.55 | 27.82 - 36.60 | 1.3921 times |
Wed 31 July 2024 | 34.72 (25.39%) | 27.60 | 25.03 - 35.62 | 1.5404 times |
Fri 28 June 2024 | 27.69 (-25.16%) | 36.27 | 25.79 - 37.99 | 2.674 times |
Yearly price and charts SmithMidland
Strong yearly Stock price targets for SmithMidland SMID are 16.77 and 37.16
Yearly Target 1 | 12.76 |
Yearly Target 2 | 20.78 |
Yearly Target 3 | 33.15 |
Yearly Target 4 | 41.17 |
Yearly Target 5 | 53.54 |
Yearly price and volumes Smith Midland
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 28.80 (-35.22%) | 45.52 | 25.13 - 45.52 | 0.2598 times |
Tue 31 December 2024 | 44.46 (12.56%) | 39.50 | 25.03 - 50.37 | 1.7832 times |
Fri 29 December 2023 | 39.50 (92.68%) | 20.69 | 14.00 - 40.87 | 0.6229 times |
Fri 30 December 2022 | 20.50 (-56.38%) | 47.75 | 13.00 - 47.99 | 1.1449 times |
Fri 31 December 2021 | 47.00 (397.35%) | 9.04 | 8.84 - 47.99 | 2.1184 times |
Thu 31 December 2020 | 9.45 (0%) | 8.07 | 7.86 - 9.45 | 0.0709 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SmithMidland
Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Midland SMID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smith Midland SMID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Smith Midland SMID is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Smith Midland SMID looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 19 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmithMidland (SMID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithMidland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmithMidland in short term but the buy signal is initial and weak.
SmithMidland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithMidland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithMidland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.8 and SmithMidland SMID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.
SmithMidland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
DMA period | DMA value |
5 day DMA | 29.89 |
12 day DMA | 29.87 |
20 day DMA | 29.99 |
35 day DMA | 30.29 |
50 day DMA | 31.25 |
100 day DMA | 35.58 |
150 day DMA | 36.3 |
200 day DMA | 35.45 |
EMA (exponential moving average) of Smith Midland SMID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.75 | 30.22 | 30.31 |
12 day EMA | 29.87 | 30.06 | 30.07 |
20 day EMA | 30.02 | 30.15 | 30.16 |
35 day EMA | 30.75 | 30.87 | 30.92 |
50 day EMA | 31.42 | 31.53 | 31.59 |
SMA (simple moving average) of Smith Midland SMID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.89 | 30.1 | 30.07 |
12 day SMA | 29.87 | 29.96 | 29.95 |
20 day SMA | 29.99 | 30.02 | 30.08 |
35 day SMA | 30.29 | 30.42 | 30.5 |
50 day SMA | 31.25 | 31.37 | 31.46 |
100 day SMA | 35.58 | 35.77 | 35.96 |
150 day SMA | 36.3 | 36.33 | 36.36 |
200 day SMA | 35.45 | 35.46 | 35.47 |