SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMID
- Forcast & Targets SMID
- SMID Experts view
- Tomorrow's Movement SMID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMidland
Strong intraday Stock price targets for SmithMidland are 26.65 and 28.92
| Intraday Target 1 | 26.04 |
| Intraday Target 2 | 27.26 |
| Intraday Target 3 | 28.306666666667 |
| Intraday Target 4 | 29.53 |
| Intraday Target 5 | 30.58 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.49 (-1.66%) | 28.80 | 27.08 - 29.35 | 0.9114 times | Wed 01 April 2026 | 28.97 (-10.94%) | 32.85 | 28.97 - 32.85 | 1.1552 times | Tue 31 March 2026 | 32.53 (0.09%) | 33.74 | 32.10 - 33.74 | 0.8584 times | Mon 30 March 2026 | 32.50 (0.15%) | 33.10 | 32.50 - 33.86 | 1.1234 times | Fri 27 March 2026 | 32.45 (-1.52%) | 32.95 | 32.40 - 32.95 | 0.4557 times | Thu 26 March 2026 | 32.95 (9%) | 30.12 | 30.12 - 32.95 | 0.5617 times | Wed 25 March 2026 | 30.23 (1.96%) | 29.30 | 28.97 - 30.64 | 0.7524 times | Tue 24 March 2026 | 29.65 (-1.03%) | 30.15 | 29.65 - 32.00 | 1.3777 times | Mon 23 March 2026 | 29.96 (12.97%) | 28.00 | 28.00 - 30.99 | 2.0772 times | Fri 20 March 2026 | 26.52 (-4.98%) | 27.57 | 25.60 - 28.62 | 0.727 times | Thu 19 March 2026 | 27.91 (-12.7%) | 28.35 | 27.01 - 29.69 | 0.1486 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 24.4 and 31.18
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 29.81 |
| Weekly Target 4 | 32.54 |
| Weekly Target 5 | 36.59 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.49 (-12.2%) | 33.10 | 27.08 - 33.86 | 1.3356 times | Fri 27 March 2026 | 32.45 (22.36%) | 28.00 | 28.00 - 32.95 | 1.7237 times | Fri 20 March 2026 | 26.52 (-19.49%) | 32.80 | 25.60 - 35.65 | 0.67 times | Fri 13 March 2026 | 32.94 (-6.95%) | 34.86 | 31.68 - 35.03 | 1.0104 times | Fri 06 March 2026 | 35.40 (-7.84%) | 38.25 | 35.36 - 40.00 | 1.0454 times | Fri 27 February 2026 | 38.41 (16.15%) | 32.48 | 32.48 - 39.85 | 1.5908 times | Fri 20 February 2026 | 33.07 (-0.72%) | 33.10 | 32.06 - 34.26 | 0.5209 times | Fri 13 February 2026 | 33.31 (0%) | 34.33 | 33.31 - 34.33 | 0.0909 times | Fri 13 February 2026 | 33.31 (-8.89%) | 36.70 | 32.80 - 36.70 | 1.0524 times | Fri 06 February 2026 | 36.56 (4.04%) | 34.54 | 34.05 - 37.68 | 0.96 times | Fri 30 January 2026 | 35.14 (-1.6%) | 36.67 | 34.36 - 37.50 | 0.937 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 24.9 and 30.67
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 29.473333333333 |
| Monthly Target 4 | 31.87 |
| Monthly Target 5 | 35.24 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.49 (-12.42%) | 32.85 | 27.08 - 32.85 | 0.1175 times | Tue 31 March 2026 | 32.53 (-15.31%) | 38.25 | 25.60 - 40.00 | 0.8795 times | Fri 27 February 2026 | 38.41 (9.31%) | 34.54 | 32.06 - 39.85 | 0.7265 times | Fri 30 January 2026 | 35.14 (-3.3%) | 36.77 | 33.06 - 38.80 | 0.7562 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 1.1244 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 1.0997 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 1.0694 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 1.3263 times | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 1.592 times | Thu 31 July 2025 | 34.77 (3.61%) | 33.27 | 32.38 - 39.93 | 1.3084 times | Mon 30 June 2025 | 33.56 (11.35%) | 30.50 | 27.43 - 34.33 | 2.7406 times |
Yearly price and charts SmithMidland
Strong yearly Stock price targets for SmithMidland SMID are 19.85 and 34.25
| Yearly Target 1 | 16.96 |
| Yearly Target 2 | 22.73 |
| Yearly Target 3 | 31.363333333333 |
| Yearly Target 4 | 37.13 |
| Yearly Target 5 | 45.76 |
Yearly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.49 (-21.6%) | 36.77 | 25.60 - 40.00 | 0.1106 times | Wed 31 December 2025 | 36.34 (-18.26%) | 45.52 | 25.13 - 45.52 | 0.7897 times | Tue 31 December 2024 | 44.46 (12.56%) | 39.50 | 25.03 - 50.37 | 1.8771 times | Fri 29 December 2023 | 39.50 (92.68%) | 20.69 | 14.00 - 40.87 | 0.6647 times | Fri 30 December 2022 | 20.50 (-56.38%) | 47.75 | 13.00 - 47.99 | 1.2217 times | Fri 31 December 2021 | 47.00 (397.35%) | 9.04 | 8.84 - 47.99 | 2.2606 times | Thu 31 December 2020 | 9.45 (0%) | 8.07 | 7.86 - 9.45 | 0.0756 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithMidland
Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Midland SMID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smith Midland SMID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.23
Munafa value: 15 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmithMidland (SMID) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SmithMidland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmithMidland in short term and the sell signal is strong.
SmithMidland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithMidland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmithMidland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.23 and SmithMidland SMID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.
SmithMidland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 30.34 |
| 20 day DMA | 31.95 |
| 35 day DMA | 33.32 |
| 50 day DMA | 34.06 |
| 100 day DMA | 34.63 |
| 150 day DMA | 35.86 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.18 | 31.02 | 32.04 |
| 12 day EMA | 31.02 | 31.48 | 31.94 |
| 20 day EMA | 31.81 | 32.16 | 32.5 |
| 35 day EMA | 32.79 | 33.04 | 33.28 |
| 50 day EMA | 33.96 | 34.18 | 34.39 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 31.88 | 32.13 |
| 12 day SMA | 30.34 | 30.71 | 31.04 |
| 20 day SMA | 31.95 | 32.41 | 32.88 |
| 35 day SMA | 33.32 | 33.48 | 33.63 |
| 50 day SMA | 34.06 | 34.24 | 34.39 |
| 100 day SMA | 34.63 | 34.71 | 34.8 |
| 150 day SMA | 35.86 | 35.95 | 36.03 |
| 200 day SMA | 36.09 | 36.08 | 36.09 |


