ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SmithMidland

Strong intraday Stock price targets for SmithMidland are 22.05 and 22.66

Intraday Target 121.55
Intraday Target 221.94
Intraday Target 322.156666666667
Intraday Target 422.55
Intraday Target 522.77

Daily price and volume Smith Midland

Date Closing Open Range Volume
Thu 29 October 2026 22.34 (3.96%) 22.00 21.76 - 22.37 1.2968 times
Wed 28 October 2026 21.49 (1.08%) 21.79 21.18 - 21.79 1.3092 times
Tue 27 October 2026 21.26 (0.28%) 21.10 20.89 - 21.40 1.3092 times
Mon 26 October 2026 21.20 (-0.42%) 21.60 21.20 - 21.60 0.6858 times
Fri 23 October 2026 21.29 (-0.84%) 21.24 21.20 - 21.60 0.5362 times
Thu 22 October 2026 21.47 (0.66%) 21.29 21.29 - 21.89 1.0848 times
Wed 21 October 2026 21.33 (0.38%) 21.55 21.19 - 21.55 1.2718 times
Tue 20 October 2026 21.25 (-3.63%) 22.29 21.25 - 22.29 0.5736 times
Mon 19 October 2026 22.05 (-2.65%) 22.71 22.00 - 22.71 0.9975 times
Fri 16 October 2026 22.65 (-0.79%) 22.83 22.65 - 23.66 0.9352 times
Thu 15 October 2026 22.83 (2.19%) 22.36 22.36 - 22.97 1.2594 times

 Daily chart SmithMidland

Weekly price and charts SmithMidland

Strong weekly Stock price targets for SmithMidland SMID are 21.62 and 23.1

Weekly Target 120.39
Weekly Target 221.36
Weekly Target 321.866666666667
Weekly Target 422.84
Weekly Target 523.35

Weekly price and volumes for Smith Midland

Date Closing Open Range Volume
Thu 29 October 2026 22.34 (4.93%) 21.60 20.89 - 22.37 0.6248 times
Fri 23 October 2026 21.29 (-6%) 22.71 21.19 - 22.71 0.6062 times
Fri 16 October 2026 22.65 (1.12%) 22.33 22.25 - 23.66 0.767 times
Fri 09 October 2026 22.40 (0.95%) 22.25 21.89 - 22.85 1.0786 times
Fri 02 October 2026 22.19 (-8.61%) 23.89 22.10 - 24.16 1.0701 times
Fri 25 September 2026 24.28 (0.25%) 24.39 23.65 - 24.59 1.3884 times
Fri 18 September 2026 24.22 (-1.1%) 24.50 23.51 - 25.25 1.1378 times
Fri 11 September 2026 24.49 (-5.92%) 26.05 24.15 - 26.39 0.7704 times
Fri 04 September 2026 26.03 (3.71%) 25.27 25.27 - 27.33 1.1497 times
Fri 28 August 2026 25.10 (-9.35%) 28.75 24.63 - 28.75 1.407 times
Fri 21 August 2026 27.69 (-1.84%) 28.48 27.10 - 29.32 1.3647 times

 weekly chart SmithMidland

Monthly price and charts SmithMidland

Strong monthly Stock price targets for SmithMidland SMID are 20.21 and 23.02

Monthly Target 119.5
Monthly Target 220.92
Monthly Target 322.31
Monthly Target 423.73
Monthly Target 525.12

Monthly price and volumes Smith Midland

Date Closing Open Range Volume
Thu 29 October 2026 22.34 (-2.02%) 23.17 20.89 - 23.70 0.9147 times
Wed 30 September 2026 22.80 (-13.24%) 26.32 22.25 - 27.33 1.2405 times
Mon 31 August 2026 26.28 (-3.17%) 27.76 24.63 - 30.00 1.44 times
Fri 31 July 2026 27.14 (-6.41%) 29.10 26.50 - 32.00 1.3932 times
Tue 30 June 2026 29.00 (-9.52%) 32.61 28.50 - 32.70 1.5358 times
Fri 29 May 2026 32.05 (-5.12%) 33.50 27.67 - 36.02 0.8313 times
Thu 30 April 2026 33.78 (3.84%) 32.85 26.95 - 34.25 0.9253 times
Tue 31 March 2026 32.53 (-15.31%) 38.25 25.60 - 40.00 0.6444 times
Fri 27 February 2026 38.41 (9.31%) 34.54 32.06 - 39.85 0.5207 times
Fri 30 January 2026 35.14 (-3.3%) 36.77 33.06 - 38.80 0.554 times
Wed 31 December 2025 36.34 (4.37%) 34.55 31.52 - 38.58 0.8238 times

 monthly chart SmithMidland

Yearly price and charts SmithMidland

Strong yearly Stock price targets for SmithMidland SMID are 12.06 and 31.17

Yearly Target 18.63
Yearly Target 215.49
Yearly Target 327.743333333333
Yearly Target 434.6
Yearly Target 546.85

Yearly price and volumes Smith Midland

Date Closing Open Range Volume
Thu 29 October 2026 22.34 (-38.53%) 36.77 20.89 - 40.00 0.5828 times
Wed 31 December 2025 36.34 (-18.26%) 45.52 25.13 - 45.52 0.7388 times
Tue 31 December 2024 44.46 (12.56%) 39.50 25.03 - 50.37 1.7692 times
Fri 29 December 2023 39.50 (92.68%) 20.69 14.00 - 40.87 0.6169 times
Fri 30 December 2022 20.50 (-56.38%) 47.75 13.00 - 47.99 1.1471 times
Fri 31 December 2021 47.00 (397.35%) 9.04 8.84 - 47.99 2.0728 times
Thu 31 December 2020 9.45 (0%) 8.07 7.86 - 9.45 0.0724 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of SmithMidland

Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smith Midland SMID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smith Midland SMID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smith Midland SMID looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Smith Midland SMID is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22

Munafa value: 85 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SmithMidland (SMID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithMidland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SmithMidland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmithMidland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmithMidland in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SmithMidland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.67 and SmithMidland SMID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.

SmithMidland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Midland SMID

DMA (daily moving average) of Smith Midland SMID

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.79
20 day DMA 22
35 day DMA 22.87
50 day DMA 23.82
100 day DMA 26.5
150 day DMA 28.19
200 day DMA 29.82

EMA (exponential moving average) of Smith Midland SMID

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7221.4121.37
12 day EMA21.8221.7321.77
20 day EMA22.1822.1622.23
35 day EMA23.0523.0923.18
50 day EMA23.9524.0224.12

SMA (simple moving average) of Smith Midland SMID

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.3421.31
12 day SMA21.7921.7921.87
20 day SMA2222.0222.08
35 day SMA22.8722.9323.03
50 day SMA23.8223.9424.07
100 day SMA26.526.5626.65
150 day SMA28.1928.2628.32
200 day SMA29.8229.8829.95

Videos related to: SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top