SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMID
- Forcast & Targets SMID
- SMID Experts view
- Tomorrow's Movement SMID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMidland
Strong intraday Stock price targets for SmithMidland are 29.12 and 29.96
| Intraday Target 1 | 28.92 |
| Intraday Target 2 | 29.31 |
| Intraday Target 3 | 29.756666666667 |
| Intraday Target 4 | 30.15 |
| Intraday Target 5 | 30.6 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.71 (-1.56%) | 29.92 | 29.36 - 30.20 | 1.1769 times | Tue 23 June 2026 | 30.18 (3.89%) | 29.17 | 29.17 - 30.79 | 0.5077 times | Mon 22 June 2026 | 29.05 (-4.79%) | 29.92 | 28.50 - 30.72 | 0.9077 times | Thu 18 June 2026 | 30.51 (6.49%) | 28.84 | 28.84 - 30.64 | 1.1923 times | Wed 17 June 2026 | 28.65 (-1.88%) | 29.50 | 28.65 - 29.85 | 0.4692 times | Tue 16 June 2026 | 29.20 (-0.88%) | 30.17 | 29.20 - 30.92 | 1.1 times | Mon 15 June 2026 | 29.46 (-6.03%) | 31.05 | 28.72 - 31.89 | 1.0615 times | Fri 12 June 2026 | 31.35 (5.48%) | 30.15 | 29.18 - 32.01 | 1.0154 times | Thu 11 June 2026 | 29.72 (0.75%) | 30.00 | 28.75 - 30.06 | 1.1769 times | Wed 10 June 2026 | 29.50 (-8.67%) | 31.00 | 29.01 - 32.15 | 1.3923 times | Tue 09 June 2026 | 32.30 (12.35%) | 29.01 | 29.01 - 32.34 | 1.1231 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 27.96 and 30.25
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 29.666666666667 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.71 (-2.62%) | 29.92 | 28.50 - 30.79 | 0.7366 times | Thu 18 June 2026 | 30.51 (-2.68%) | 31.05 | 28.65 - 31.89 | 1.0863 times | Fri 12 June 2026 | 31.35 (4.81%) | 30.55 | 28.72 - 32.34 | 1.6087 times | Fri 05 June 2026 | 29.91 (-6.68%) | 32.61 | 29.91 - 32.70 | 1.1016 times | Fri 29 May 2026 | 32.05 (8.83%) | 30.88 | 29.69 - 33.64 | 0.8 times | Fri 22 May 2026 | 29.45 (-4.07%) | 29.63 | 27.67 - 31.77 | 1.0732 times | Fri 15 May 2026 | 30.70 (-11.78%) | 34.85 | 29.61 - 35.55 | 1.2962 times | Fri 08 May 2026 | 34.80 (-0.46%) | 35.00 | 33.64 - 36.02 | 0.7563 times | Fri 01 May 2026 | 34.96 (2.28%) | 33.65 | 32.52 - 35.17 | 0.8699 times | Fri 24 April 2026 | 34.18 (0.59%) | 33.23 | 32.31 - 34.19 | 0.671 times | Fri 17 April 2026 | 33.98 (13.76%) | 30.57 | 29.77 - 33.98 | 1.5016 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 27.01 and 31.21
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 30.303333333333 |
| Monthly Target 4 | 32.11 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.71 (-7.3%) | 32.61 | 28.50 - 32.70 | 1.1838 times | Fri 29 May 2026 | 32.05 (-5.12%) | 33.50 | 27.67 - 36.02 | 1.0748 times | Thu 30 April 2026 | 33.78 (3.84%) | 32.85 | 26.95 - 34.25 | 1.1964 times | Tue 31 March 2026 | 32.53 (-15.31%) | 38.25 | 25.60 - 40.00 | 0.8331 times | Fri 27 February 2026 | 38.41 (9.31%) | 34.54 | 32.06 - 39.85 | 0.6733 times | Fri 30 January 2026 | 35.14 (-3.3%) | 36.77 | 33.06 - 38.80 | 0.7163 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 1.0651 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 1.0417 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 0.9593 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 1.2563 times | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 1.4087 times |
Yearly price and charts SmithMidland
Strong yearly Stock price targets for SmithMidland SMID are 20.46 and 34.86
| Yearly Target 1 | 17.37 |
| Yearly Target 2 | 23.54 |
| Yearly Target 3 | 31.77 |
| Yearly Target 4 | 37.94 |
| Yearly Target 5 | 46.17 |
Yearly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 29.71 (-18.24%) | 36.77 | 25.60 - 40.00 | 0.2685 times | Wed 31 December 2025 | 36.34 (-18.26%) | 45.52 | 25.13 - 45.52 | 0.775 times | Tue 31 December 2024 | 44.46 (12.56%) | 39.50 | 25.03 - 50.37 | 1.8559 times | Fri 29 December 2023 | 39.50 (92.68%) | 20.69 | 14.00 - 40.87 | 0.6471 times | Fri 30 December 2022 | 20.50 (-56.38%) | 47.75 | 13.00 - 47.99 | 1.2032 times | Fri 31 December 2021 | 47.00 (397.35%) | 9.04 | 8.84 - 47.99 | 2.1743 times | Thu 31 December 2020 | 9.45 (0%) | 8.07 | 7.86 - 9.45 | 0.0759 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithMidland
Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Midland SMID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Midland SMID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmithMidland (SMID) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmithMidland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmithMidland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithMidland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithMidland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithMidland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and SmithMidland SMID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.
SmithMidland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 29.87 |
| 20 day DMA | 30.42 |
| 35 day DMA | 30.87 |
| 50 day DMA | 31.6 |
| 100 day DMA | 32.42 |
| 150 day DMA | 33.28 |
| 200 day DMA | 34.47 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.74 | 29.76 | 29.55 |
| 12 day EMA | 29.93 | 29.97 | 29.93 |
| 20 day EMA | 30.2 | 30.25 | 30.26 |
| 35 day EMA | 30.73 | 30.79 | 30.83 |
| 50 day EMA | 31.2 | 31.26 | 31.3 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.52 | 29.37 |
| 12 day SMA | 29.87 | 29.88 | 29.94 |
| 20 day SMA | 30.42 | 30.49 | 30.46 |
| 35 day SMA | 30.87 | 31 | 31.13 |
| 50 day SMA | 31.6 | 31.62 | 31.62 |
| 100 day SMA | 32.42 | 32.48 | 32.54 |
| 150 day SMA | 33.28 | 33.34 | 33.39 |
| 200 day SMA | 34.47 | 34.53 | 34.58 |


