ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SmithMidland

Strong intraday Stock price targets for SmithMidland are 32.8 and 33.82

Intraday Target 132.63
Intraday Target 232.97
Intraday Target 333.65
Intraday Target 433.99
Intraday Target 534.67

Daily price and volume Smith Midland

Date Closing Open Range Volume
Fri 13 February 2026 33.31 (1.55%) 34.33 33.31 - 34.33 0.4517 times
Thu 12 February 2026 32.80 (-2.87%) 33.63 32.80 - 34.07 0.5907 times
Wed 11 February 2026 33.77 (-1.89%) 34.39 33.48 - 34.65 0.9729 times
Tue 10 February 2026 34.42 (-1.54%) 34.89 33.91 - 35.46 1.8764 times
Mon 09 February 2026 34.96 (-4.38%) 36.70 34.96 - 36.70 1.3378 times
Fri 06 February 2026 36.56 (2.24%) 36.15 36.15 - 37.68 1.1119 times
Thu 05 February 2026 35.76 (-2.83%) 35.80 35.36 - 36.86 1.2335 times
Wed 04 February 2026 36.80 (0.82%) 35.84 35.84 - 36.86 1.0004 times
Tue 03 February 2026 36.50 (0.36%) 36.20 35.67 - 36.85 0.5907 times
Mon 02 February 2026 36.37 (3.5%) 34.54 34.05 - 36.85 0.8339 times
Fri 30 January 2026 35.14 (-0.2%) 36.86 34.52 - 36.86 1.5289 times

 Daily chart SmithMidland

Weekly price and charts SmithMidland

Strong weekly Stock price targets for SmithMidland SMID are 31.11 and 35.01

Weekly Target 130.37
Weekly Target 231.84
Weekly Target 334.27
Weekly Target 435.74
Weekly Target 538.17

Weekly price and volumes for Smith Midland

Date Closing Open Range Volume
Fri 13 February 2026 33.31 (-8.89%) 36.70 32.80 - 36.70 0.8906 times
Fri 06 February 2026 36.56 (4.04%) 34.54 34.05 - 37.68 0.8125 times
Fri 30 January 2026 35.14 (-1.6%) 36.67 34.36 - 37.50 0.793 times
Fri 23 January 2026 35.71 (-2.59%) 36.50 35.70 - 38.50 0.4941 times
Fri 16 January 2026 36.66 (3.68%) 34.90 33.89 - 38.71 0.8078 times
Fri 09 January 2026 35.36 (-5.68%) 38.80 33.06 - 38.80 1.296 times
Fri 02 January 2026 37.49 (6.51%) 35.89 34.84 - 38.58 0.9262 times
Fri 26 December 2025 35.20 (-0.17%) 35.35 34.01 - 36.28 0.648 times
Fri 19 December 2025 35.26 (3.55%) 34.05 33.33 - 36.98 1.8789 times
Fri 12 December 2025 34.05 (-0.32%) 33.73 31.52 - 36.00 1.4528 times
Fri 05 December 2025 34.16 (-1.9%) 34.55 33.36 - 36.50 0.938 times

 weekly chart SmithMidland

Monthly price and charts SmithMidland

Strong monthly Stock price targets for SmithMidland SMID are 30.62 and 35.5

Monthly Target 129.72
Monthly Target 231.51
Monthly Target 334.596666666667
Monthly Target 436.39
Monthly Target 539.48

Monthly price and volumes Smith Midland

Date Closing Open Range Volume
Fri 13 February 2026 33.31 (-5.21%) 34.54 32.80 - 37.68 0.2716 times
Fri 30 January 2026 35.14 (-3.3%) 36.77 33.06 - 38.80 0.5921 times
Wed 31 December 2025 36.34 (4.37%) 34.55 31.52 - 38.58 0.8804 times
Fri 28 November 2025 34.82 (-4.5%) 35.85 30.75 - 40.00 0.861 times
Fri 31 October 2025 36.46 (-1.19%) 36.74 33.72 - 42.15 0.8373 times
Tue 30 September 2025 36.90 (-14.52%) 41.99 33.78 - 43.28 1.0384 times
Fri 29 August 2025 43.17 (24.16%) 34.05 34.05 - 43.66 1.2465 times
Thu 31 July 2025 34.77 (3.61%) 33.27 32.38 - 39.93 1.0244 times
Mon 30 June 2025 33.56 (11.35%) 30.50 27.43 - 34.33 2.1457 times
Fri 30 May 2025 30.14 (0.5%) 30.50 28.89 - 33.99 1.1026 times
Wed 30 April 2025 29.99 (-3.48%) 30.83 25.13 - 33.35 0.8927 times

 monthly chart SmithMidland

Yearly price and charts SmithMidland

Strong yearly Stock price targets for SmithMidland SMID are 30.06 and 36.06

Yearly Target 128.97
Yearly Target 231.14
Yearly Target 334.97
Yearly Target 437.14
Yearly Target 540.97

Yearly price and volumes Smith Midland

Date Closing Open Range Volume
Fri 13 February 2026 33.31 (-8.34%) 36.77 32.80 - 38.80 0.0496 times
Wed 31 December 2025 36.34 (-18.26%) 45.52 25.13 - 45.52 0.7967 times
Tue 31 December 2024 44.46 (12.56%) 39.50 25.03 - 50.37 1.8937 times
Fri 29 December 2023 39.50 (92.68%) 20.69 14.00 - 40.87 0.6706 times
Fri 30 December 2022 20.50 (-56.38%) 47.75 13.00 - 47.99 1.2325 times
Fri 31 December 2021 47.00 (397.35%) 9.04 8.84 - 47.99 2.2806 times
Thu 31 December 2020 9.45 (0%) 8.07 7.86 - 9.45 0.0763 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of SmithMidland

Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Midland SMID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smith Midland SMID appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Smith Midland SMID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.31

Munafa value: 0 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmithMidland (SMID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithMidland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SmithMidland in short term and the sell signal is strong.

SmithMidland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmithMidland in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmithMidland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.21 and SmithMidland SMID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.

SmithMidland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Midland SMID

DMA (daily moving average) of Smith Midland SMID

DMA period DMA value
5 day DMA 33.85
12 day DMA 35.13
20 day DMA 35.67
35 day DMA 35.62
50 day DMA 35.29
100 day DMA 35.8
150 day DMA 37.05
200 day DMA 35.65

EMA (exponential moving average) of Smith Midland SMID

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8734.1534.83
12 day EMA34.7735.0335.44
20 day EMA35.1535.3435.61
35 day EMA35.2135.3235.47
50 day EMA35.0635.1335.22

SMA (simple moving average) of Smith Midland SMID

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8534.535.09
12 day SMA35.1335.3435.63
20 day SMA35.6735.8836.04
35 day SMA35.6235.6635.71
50 day SMA35.2935.3135.32
100 day SMA35.835.8335.9
150 day SMA37.0537.0937.1
200 day SMA35.6535.6335.61

Videos related to: SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top