Munafa Stock Market Course + Intraday & FNO calls 
SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMID
- Forcast & Targets SMID
- SMID Experts view
- Tomorrow's Movement SMID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMidland
Strong intraday Stock price targets for SmithMidland are 35.02 and 35.72
| Intraday Target 1 | 34.85 |
| Intraday Target 2 | 35.19 |
| Intraday Target 3 | 35.546666666667 |
| Intraday Target 4 | 35.89 |
| Intraday Target 5 | 36.25 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.54 (0.97%) | 35.89 | 35.20 - 35.90 | 0.4688 times | Fri 26 December 2025 | 35.20 (1.32%) | 35.01 | 34.92 - 35.26 | 0.6138 times | Wed 24 December 2025 | 34.74 (0.43%) | 35.26 | 34.53 - 36.15 | 0.5469 times | Tue 23 December 2025 | 34.59 (0.41%) | 35.18 | 34.58 - 35.18 | 0.3683 times | Mon 22 December 2025 | 34.45 (-2.3%) | 35.35 | 34.01 - 36.28 | 0.9152 times | Fri 19 December 2025 | 35.26 (-2.7%) | 36.18 | 35.26 - 36.98 | 2.7679 times | Thu 18 December 2025 | 36.24 (0.69%) | 36.00 | 35.57 - 36.54 | 0.8147 times | Wed 17 December 2025 | 35.99 (1.01%) | 35.17 | 34.77 - 36.68 | 1.0826 times | Tue 16 December 2025 | 35.63 (4.73%) | 34.37 | 33.91 - 35.63 | 0.8147 times | Mon 15 December 2025 | 34.02 (-0.09%) | 34.05 | 33.33 - 34.81 | 1.6071 times | Fri 12 December 2025 | 34.05 (-2.27%) | 36.00 | 33.78 - 36.00 | 0.8147 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 35.02 and 35.72
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 35.546666666667 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 36.25 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.54 (0.97%) | 35.89 | 35.20 - 35.90 | 0.1159 times | Fri 26 December 2025 | 35.20 (-0.17%) | 35.35 | 34.01 - 36.28 | 0.6045 times | Fri 19 December 2025 | 35.26 (3.55%) | 34.05 | 33.33 - 36.98 | 1.7527 times | Fri 12 December 2025 | 34.05 (-0.32%) | 33.73 | 31.52 - 36.00 | 1.3552 times | Fri 05 December 2025 | 34.16 (-1.9%) | 34.55 | 33.36 - 36.50 | 0.875 times | Fri 28 November 2025 | 34.82 (3.35%) | 33.30 | 32.33 - 35.56 | 0.621 times | Fri 21 November 2025 | 33.69 (-11.11%) | 37.23 | 30.75 - 37.64 | 1.5153 times | Fri 14 November 2025 | 37.90 (-0.26%) | 37.92 | 35.75 - 40.00 | 1.8383 times | Fri 07 November 2025 | 38.00 (4.22%) | 35.85 | 35.85 - 38.18 | 1.0627 times | Fri 31 October 2025 | 36.46 (0%) | 38.16 | 36.46 - 38.16 | 0.2595 times | Fri 31 October 2025 | 36.46 (-8.96%) | 40.99 | 36.46 - 42.15 | 1.2641 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 33.53 and 38.99
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 34.68 |
| Monthly Target 4 | 37.84 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.54 (2.07%) | 34.55 | 31.52 - 36.98 | 0.748 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 0.8011 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 0.779 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 0.9662 times | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 1.1598 times | Thu 31 July 2025 | 34.77 (3.61%) | 33.27 | 32.38 - 39.93 | 0.9532 times | Mon 30 June 2025 | 33.56 (11.35%) | 30.50 | 27.43 - 34.33 | 1.9965 times | Fri 30 May 2025 | 30.14 (0.5%) | 30.50 | 28.89 - 33.99 | 1.0259 times | Wed 30 April 2025 | 29.99 (-3.48%) | 30.83 | 25.13 - 33.35 | 0.8306 times | Mon 31 March 2025 | 31.07 (-8.97%) | 34.03 | 30.99 - 35.99 | 0.7396 times | Fri 28 February 2025 | 34.13 (-14.74%) | 38.86 | 33.32 - 39.77 | 0.6791 times |
Yearly price and charts SmithMidland
Strong yearly Stock price targets for SmithMidland SMID are 20.14 and 40.53
| Yearly Target 1 | 15.01 |
| Yearly Target 2 | 25.27 |
| Yearly Target 3 | 35.396666666667 |
| Yearly Target 4 | 45.66 |
| Yearly Target 5 | 55.79 |
Yearly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.54 (-20.06%) | 45.52 | 25.13 - 45.52 | 0.6844 times | Tue 31 December 2024 | 44.46 (12.56%) | 39.50 | 25.03 - 50.37 | 1.6358 times | Fri 29 December 2023 | 39.50 (92.68%) | 20.69 | 14.00 - 40.87 | 0.5793 times | Fri 30 December 2022 | 20.50 (-56.38%) | 47.75 | 13.00 - 47.99 | 1.0647 times | Fri 31 December 2021 | 47.00 (397.35%) | 9.04 | 8.84 - 47.99 | 1.97 times | Thu 31 December 2020 | 9.45 (0%) | 8.07 | 7.86 - 9.45 | 0.0659 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SmithMidland
Tomorrow's movement Prediction of Smith Midland SMID appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Midland SMID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Midland SMID appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmithMidland (SMID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmithMidland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmithMidland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithMidland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmithMidland in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithMidland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.13 and SmithMidland SMID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.
SmithMidland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 35.05 |
| 20 day DMA | 34.54 |
| 35 day DMA | 34.88 |
| 50 day DMA | 35.81 |
| 100 day DMA | 37.51 |
| 150 day DMA | 36.17 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 34.97 | 34.85 |
| 12 day EMA | 34.95 | 34.84 | 34.77 |
| 20 day EMA | 34.88 | 34.81 | 34.77 |
| 35 day EMA | 35.31 | 35.3 | 35.31 |
| 50 day EMA | 35.77 | 35.78 | 35.8 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 34.85 | 35.06 |
| 12 day SMA | 35.05 | 34.89 | 34.68 |
| 20 day SMA | 34.54 | 34.5 | 34.46 |
| 35 day SMA | 34.88 | 34.93 | 35 |
| 50 day SMA | 35.81 | 35.84 | 35.89 |
| 100 day SMA | 37.51 | 37.52 | 37.55 |
| 150 day SMA | 36.17 | 36.13 | 36.11 |
| 200 day SMA | 34.85 | 34.84 | 34.83 |
Videos related to: SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
