ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SmithMidland

Strong intraday Stock price targets for SmithMidland are 26.65 and 28.92

Intraday Target 126.04
Intraday Target 227.26
Intraday Target 328.306666666667
Intraday Target 429.53
Intraday Target 530.58

Daily price and volume Smith Midland

Date Closing Open Range Volume
Thu 02 April 2026 28.49 (-1.66%) 28.80 27.08 - 29.35 0.9114 times
Wed 01 April 2026 28.97 (-10.94%) 32.85 28.97 - 32.85 1.1552 times
Tue 31 March 2026 32.53 (0.09%) 33.74 32.10 - 33.74 0.8584 times
Mon 30 March 2026 32.50 (0.15%) 33.10 32.50 - 33.86 1.1234 times
Fri 27 March 2026 32.45 (-1.52%) 32.95 32.40 - 32.95 0.4557 times
Thu 26 March 2026 32.95 (9%) 30.12 30.12 - 32.95 0.5617 times
Wed 25 March 2026 30.23 (1.96%) 29.30 28.97 - 30.64 0.7524 times
Tue 24 March 2026 29.65 (-1.03%) 30.15 29.65 - 32.00 1.3777 times
Mon 23 March 2026 29.96 (12.97%) 28.00 28.00 - 30.99 2.0772 times
Fri 20 March 2026 26.52 (-4.98%) 27.57 25.60 - 28.62 0.727 times
Thu 19 March 2026 27.91 (-12.7%) 28.35 27.01 - 29.69 0.1486 times

 Daily chart SmithMidland

Weekly price and charts SmithMidland

Strong weekly Stock price targets for SmithMidland SMID are 24.4 and 31.18

Weekly Target 123.03
Weekly Target 225.76
Weekly Target 329.81
Weekly Target 432.54
Weekly Target 536.59

Weekly price and volumes for Smith Midland

Date Closing Open Range Volume
Thu 02 April 2026 28.49 (-12.2%) 33.10 27.08 - 33.86 1.3356 times
Fri 27 March 2026 32.45 (22.36%) 28.00 28.00 - 32.95 1.7237 times
Fri 20 March 2026 26.52 (-19.49%) 32.80 25.60 - 35.65 0.67 times
Fri 13 March 2026 32.94 (-6.95%) 34.86 31.68 - 35.03 1.0104 times
Fri 06 March 2026 35.40 (-7.84%) 38.25 35.36 - 40.00 1.0454 times
Fri 27 February 2026 38.41 (16.15%) 32.48 32.48 - 39.85 1.5908 times
Fri 20 February 2026 33.07 (-0.72%) 33.10 32.06 - 34.26 0.5209 times
Fri 13 February 2026 33.31 (0%) 34.33 33.31 - 34.33 0.0909 times
Fri 13 February 2026 33.31 (-8.89%) 36.70 32.80 - 36.70 1.0524 times
Fri 06 February 2026 36.56 (4.04%) 34.54 34.05 - 37.68 0.96 times
Fri 30 January 2026 35.14 (-1.6%) 36.67 34.36 - 37.50 0.937 times

 weekly chart SmithMidland

Monthly price and charts SmithMidland

Strong monthly Stock price targets for SmithMidland SMID are 24.9 and 30.67

Monthly Target 123.7
Monthly Target 226.1
Monthly Target 329.473333333333
Monthly Target 431.87
Monthly Target 535.24

Monthly price and volumes Smith Midland

Date Closing Open Range Volume
Thu 02 April 2026 28.49 (-12.42%) 32.85 27.08 - 32.85 0.1175 times
Tue 31 March 2026 32.53 (-15.31%) 38.25 25.60 - 40.00 0.8795 times
Fri 27 February 2026 38.41 (9.31%) 34.54 32.06 - 39.85 0.7265 times
Fri 30 January 2026 35.14 (-3.3%) 36.77 33.06 - 38.80 0.7562 times
Wed 31 December 2025 36.34 (4.37%) 34.55 31.52 - 38.58 1.1244 times
Fri 28 November 2025 34.82 (-4.5%) 35.85 30.75 - 40.00 1.0997 times
Fri 31 October 2025 36.46 (-1.19%) 36.74 33.72 - 42.15 1.0694 times
Tue 30 September 2025 36.90 (-14.52%) 41.99 33.78 - 43.28 1.3263 times
Fri 29 August 2025 43.17 (24.16%) 34.05 34.05 - 43.66 1.592 times
Thu 31 July 2025 34.77 (3.61%) 33.27 32.38 - 39.93 1.3084 times
Mon 30 June 2025 33.56 (11.35%) 30.50 27.43 - 34.33 2.7406 times

 monthly chart SmithMidland

Yearly price and charts SmithMidland

Strong yearly Stock price targets for SmithMidland SMID are 19.85 and 34.25

Yearly Target 116.96
Yearly Target 222.73
Yearly Target 331.363333333333
Yearly Target 437.13
Yearly Target 545.76

Yearly price and volumes Smith Midland

Date Closing Open Range Volume
Thu 02 April 2026 28.49 (-21.6%) 36.77 25.60 - 40.00 0.1106 times
Wed 31 December 2025 36.34 (-18.26%) 45.52 25.13 - 45.52 0.7897 times
Tue 31 December 2024 44.46 (12.56%) 39.50 25.03 - 50.37 1.8771 times
Fri 29 December 2023 39.50 (92.68%) 20.69 14.00 - 40.87 0.6647 times
Fri 30 December 2022 20.50 (-56.38%) 47.75 13.00 - 47.99 1.2217 times
Fri 31 December 2021 47.00 (397.35%) 9.04 8.84 - 47.99 2.2606 times
Thu 31 December 2020 9.45 (0%) 8.07 7.86 - 9.45 0.0756 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SmithMidland

Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Smith Midland SMID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Smith Midland SMID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.23

Munafa value: 15 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmithMidland (SMID) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SmithMidland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SmithMidland in short term and the sell signal is strong.

SmithMidland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SmithMidland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmithMidland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.23 and SmithMidland SMID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.

SmithMidland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Midland SMID

DMA (daily moving average) of Smith Midland SMID

DMA period DMA value
5 day DMA 30.99
12 day DMA 30.34
20 day DMA 31.95
35 day DMA 33.32
50 day DMA 34.06
100 day DMA 34.63
150 day DMA 35.86
200 day DMA 36.09

EMA (exponential moving average) of Smith Midland SMID

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1831.0232.04
12 day EMA31.0231.4831.94
20 day EMA31.8132.1632.5
35 day EMA32.7933.0433.28
50 day EMA33.9634.1834.39

SMA (simple moving average) of Smith Midland SMID

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9931.8832.13
12 day SMA30.3430.7131.04
20 day SMA31.9532.4132.88
35 day SMA33.3233.4833.63
50 day SMA34.0634.2434.39
100 day SMA34.6334.7134.8
150 day SMA35.8635.9536.03
200 day SMA36.0936.0836.09

Videos related to: SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top