Munafa Stock Market Course + Intraday & FNO calls 
SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMID
- Forcast & Targets SMID
- SMID Experts view
- Tomorrow's Movement SMID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMidland
Strong intraday Stock price targets for SmithMidland are 32.18 and 33.15
| Intraday Target 1 | 31.96 |
| Intraday Target 2 | 32.39 |
| Intraday Target 3 | 32.93 |
| Intraday Target 4 | 33.36 |
| Intraday Target 5 | 33.9 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 32.82 (-0.45%) | 33.42 | 32.50 - 33.47 | 0.6554 times | Tue 17 February 2026 | 32.97 (-1.02%) | 33.10 | 32.90 - 33.64 | 0.6929 times | Fri 13 February 2026 | 33.31 (0%) | 34.33 | 33.31 - 34.33 | 0.4869 times | Fri 13 February 2026 | 33.31 (1.55%) | 34.33 | 33.31 - 34.33 | 0.4869 times | Thu 12 February 2026 | 32.80 (-2.87%) | 33.63 | 32.80 - 34.07 | 0.6367 times | Wed 11 February 2026 | 33.77 (-1.89%) | 34.39 | 33.48 - 34.65 | 1.0487 times | Tue 10 February 2026 | 34.42 (-1.54%) | 34.89 | 33.91 - 35.46 | 2.0225 times | Mon 09 February 2026 | 34.96 (-4.38%) | 36.70 | 34.96 - 36.70 | 1.4419 times | Fri 06 February 2026 | 36.56 (2.24%) | 36.15 | 36.15 - 37.68 | 1.1985 times | Thu 05 February 2026 | 35.76 (-2.83%) | 35.80 | 35.36 - 36.86 | 1.3296 times | Wed 04 February 2026 | 36.80 (0.82%) | 35.84 | 35.84 - 36.86 | 1.0783 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 32.09 and 33.23
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 32.986666666667 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 34.13 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 32.82 (-1.47%) | 33.10 | 32.50 - 33.64 | 0.3062 times | Fri 13 February 2026 | 33.31 (0%) | 34.33 | 33.31 - 34.33 | 0.1106 times | Fri 13 February 2026 | 33.31 (-8.89%) | 36.70 | 32.80 - 36.70 | 1.28 times | Fri 06 February 2026 | 36.56 (4.04%) | 34.54 | 34.05 - 37.68 | 1.1676 times | Fri 30 January 2026 | 35.14 (-1.6%) | 36.67 | 34.36 - 37.50 | 1.1397 times | Fri 23 January 2026 | 35.71 (-2.59%) | 36.50 | 35.70 - 38.50 | 0.7102 times | Fri 16 January 2026 | 36.66 (3.68%) | 34.90 | 33.89 - 38.71 | 1.1609 times | Fri 09 January 2026 | 35.36 (-5.68%) | 38.80 | 33.06 - 38.80 | 1.8626 times | Fri 02 January 2026 | 37.49 (6.51%) | 35.89 | 34.84 - 38.58 | 1.331 times | Fri 26 December 2025 | 35.20 (-0.17%) | 35.35 | 34.01 - 36.28 | 0.9313 times | Fri 19 December 2025 | 35.26 (3.55%) | 34.05 | 33.33 - 36.98 | 2.7003 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 30.07 and 35.25
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 34.333333333333 |
| Monthly Target 4 | 36.17 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 32.82 (-6.6%) | 34.54 | 32.50 - 37.68 | 0.3163 times | Fri 30 January 2026 | 35.14 (-3.3%) | 36.77 | 33.06 - 38.80 | 0.5894 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 0.8763 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 0.8571 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 0.8334 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 1.0336 times | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 1.2408 times | Thu 31 July 2025 | 34.77 (3.61%) | 33.27 | 32.38 - 39.93 | 1.0197 times | Mon 30 June 2025 | 33.56 (11.35%) | 30.50 | 27.43 - 34.33 | 2.1359 times | Fri 30 May 2025 | 30.14 (0.5%) | 30.50 | 28.89 - 33.99 | 1.0975 times | Wed 30 April 2025 | 29.99 (-3.48%) | 30.83 | 25.13 - 33.35 | 0.8885 times |
Yearly price and charts SmithMidland
Strong yearly Stock price targets for SmithMidland SMID are 29.51 and 35.81
| Yearly Target 1 | 28.41 |
| Yearly Target 2 | 30.61 |
| Yearly Target 3 | 34.706666666667 |
| Yearly Target 4 | 36.91 |
| Yearly Target 5 | 41.01 |
Yearly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 32.82 (-9.69%) | 36.77 | 32.50 - 38.80 | 0.0523 times | Wed 31 December 2025 | 36.34 (-18.26%) | 45.52 | 25.13 - 45.52 | 0.7964 times | Tue 31 December 2024 | 44.46 (12.56%) | 39.50 | 25.03 - 50.37 | 1.893 times | Fri 29 December 2023 | 39.50 (92.68%) | 20.69 | 14.00 - 40.87 | 0.6704 times | Fri 30 December 2022 | 20.50 (-56.38%) | 47.75 | 13.00 - 47.99 | 1.2321 times | Fri 31 December 2021 | 47.00 (397.35%) | 9.04 | 8.84 - 47.99 | 2.2797 times | Thu 31 December 2020 | 9.45 (0%) | 8.07 | 7.86 - 9.45 | 0.0763 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithMidland
Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Midland SMID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmithMidland (SMID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithMidland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmithMidland in short term and the sell signal is strong.
SmithMidland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmithMidland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmithMidland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.45 and SmithMidland SMID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.
SmithMidland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 34.5 |
| 20 day DMA | 35.1 |
| 35 day DMA | 35.44 |
| 50 day DMA | 35.19 |
| 100 day DMA | 35.71 |
| 150 day DMA | 36.96 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.23 | 33.44 | 33.68 |
| 12 day EMA | 34.08 | 34.31 | 34.55 |
| 20 day EMA | 34.59 | 34.78 | 34.97 |
| 35 day EMA | 34.82 | 34.94 | 35.06 |
| 50 day EMA | 34.91 | 35 | 35.08 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 33.23 | 33.52 |
| 12 day SMA | 34.5 | 34.79 | 34.98 |
| 20 day SMA | 35.1 | 35.33 | 35.51 |
| 35 day SMA | 35.44 | 35.52 | 35.58 |
| 50 day SMA | 35.19 | 35.22 | 35.24 |
| 100 day SMA | 35.71 | 35.74 | 35.77 |
| 150 day SMA | 36.96 | 36.99 | 37.02 |
| 200 day SMA | 35.7 | 35.68 | 35.67 |
Videos related to: SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
