SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SMID
- Forcast & Targets SMID
- SMID Experts view
- Tomorrow's Movement SMID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmithMidland
Strong intraday Stock price targets for SmithMidland are 32.8 and 33.82
| Intraday Target 1 | 32.63 |
| Intraday Target 2 | 32.97 |
| Intraday Target 3 | 33.65 |
| Intraday Target 4 | 33.99 |
| Intraday Target 5 | 34.67 |
Daily price and volume Smith Midland
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.31 (1.55%) | 34.33 | 33.31 - 34.33 | 0.4517 times | Thu 12 February 2026 | 32.80 (-2.87%) | 33.63 | 32.80 - 34.07 | 0.5907 times | Wed 11 February 2026 | 33.77 (-1.89%) | 34.39 | 33.48 - 34.65 | 0.9729 times | Tue 10 February 2026 | 34.42 (-1.54%) | 34.89 | 33.91 - 35.46 | 1.8764 times | Mon 09 February 2026 | 34.96 (-4.38%) | 36.70 | 34.96 - 36.70 | 1.3378 times | Fri 06 February 2026 | 36.56 (2.24%) | 36.15 | 36.15 - 37.68 | 1.1119 times | Thu 05 February 2026 | 35.76 (-2.83%) | 35.80 | 35.36 - 36.86 | 1.2335 times | Wed 04 February 2026 | 36.80 (0.82%) | 35.84 | 35.84 - 36.86 | 1.0004 times | Tue 03 February 2026 | 36.50 (0.36%) | 36.20 | 35.67 - 36.85 | 0.5907 times | Mon 02 February 2026 | 36.37 (3.5%) | 34.54 | 34.05 - 36.85 | 0.8339 times | Fri 30 January 2026 | 35.14 (-0.2%) | 36.86 | 34.52 - 36.86 | 1.5289 times |
Weekly price and charts SmithMidland
Strong weekly Stock price targets for SmithMidland SMID are 31.11 and 35.01
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 34.27 |
| Weekly Target 4 | 35.74 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Smith Midland
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.31 (-8.89%) | 36.70 | 32.80 - 36.70 | 0.8906 times | Fri 06 February 2026 | 36.56 (4.04%) | 34.54 | 34.05 - 37.68 | 0.8125 times | Fri 30 January 2026 | 35.14 (-1.6%) | 36.67 | 34.36 - 37.50 | 0.793 times | Fri 23 January 2026 | 35.71 (-2.59%) | 36.50 | 35.70 - 38.50 | 0.4941 times | Fri 16 January 2026 | 36.66 (3.68%) | 34.90 | 33.89 - 38.71 | 0.8078 times | Fri 09 January 2026 | 35.36 (-5.68%) | 38.80 | 33.06 - 38.80 | 1.296 times | Fri 02 January 2026 | 37.49 (6.51%) | 35.89 | 34.84 - 38.58 | 0.9262 times | Fri 26 December 2025 | 35.20 (-0.17%) | 35.35 | 34.01 - 36.28 | 0.648 times | Fri 19 December 2025 | 35.26 (3.55%) | 34.05 | 33.33 - 36.98 | 1.8789 times | Fri 12 December 2025 | 34.05 (-0.32%) | 33.73 | 31.52 - 36.00 | 1.4528 times | Fri 05 December 2025 | 34.16 (-1.9%) | 34.55 | 33.36 - 36.50 | 0.938 times |
Monthly price and charts SmithMidland
Strong monthly Stock price targets for SmithMidland SMID are 30.62 and 35.5
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 34.596666666667 |
| Monthly Target 4 | 36.39 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.31 (-5.21%) | 34.54 | 32.80 - 37.68 | 0.2716 times | Fri 30 January 2026 | 35.14 (-3.3%) | 36.77 | 33.06 - 38.80 | 0.5921 times | Wed 31 December 2025 | 36.34 (4.37%) | 34.55 | 31.52 - 38.58 | 0.8804 times | Fri 28 November 2025 | 34.82 (-4.5%) | 35.85 | 30.75 - 40.00 | 0.861 times | Fri 31 October 2025 | 36.46 (-1.19%) | 36.74 | 33.72 - 42.15 | 0.8373 times | Tue 30 September 2025 | 36.90 (-14.52%) | 41.99 | 33.78 - 43.28 | 1.0384 times | Fri 29 August 2025 | 43.17 (24.16%) | 34.05 | 34.05 - 43.66 | 1.2465 times | Thu 31 July 2025 | 34.77 (3.61%) | 33.27 | 32.38 - 39.93 | 1.0244 times | Mon 30 June 2025 | 33.56 (11.35%) | 30.50 | 27.43 - 34.33 | 2.1457 times | Fri 30 May 2025 | 30.14 (0.5%) | 30.50 | 28.89 - 33.99 | 1.1026 times | Wed 30 April 2025 | 29.99 (-3.48%) | 30.83 | 25.13 - 33.35 | 0.8927 times |
Yearly price and charts SmithMidland
Strong yearly Stock price targets for SmithMidland SMID are 30.06 and 36.06
| Yearly Target 1 | 28.97 |
| Yearly Target 2 | 31.14 |
| Yearly Target 3 | 34.97 |
| Yearly Target 4 | 37.14 |
| Yearly Target 5 | 40.97 |
Yearly price and volumes Smith Midland
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.31 (-8.34%) | 36.77 | 32.80 - 38.80 | 0.0496 times | Wed 31 December 2025 | 36.34 (-18.26%) | 45.52 | 25.13 - 45.52 | 0.7967 times | Tue 31 December 2024 | 44.46 (12.56%) | 39.50 | 25.03 - 50.37 | 1.8937 times | Fri 29 December 2023 | 39.50 (92.68%) | 20.69 | 14.00 - 40.87 | 0.6706 times | Fri 30 December 2022 | 20.50 (-56.38%) | 47.75 | 13.00 - 47.99 | 1.2325 times | Fri 31 December 2021 | 47.00 (397.35%) | 9.04 | 8.84 - 47.99 | 2.2806 times | Thu 31 December 2020 | 9.45 (0%) | 8.07 | 7.86 - 9.45 | 0.0763 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SmithMidland
Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Midland SMID made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smith Midland SMID appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smith Midland SMID is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.31
Munafa value: 0 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmithMidland (SMID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithMidland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmithMidland in short term and the sell signal is strong.
SmithMidland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmithMidland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmithMidland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.21 and SmithMidland SMID stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.
SmithMidland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Midland SMID
DMA (daily moving average) of Smith Midland SMID
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 35.13 |
| 20 day DMA | 35.67 |
| 35 day DMA | 35.62 |
| 50 day DMA | 35.29 |
| 100 day DMA | 35.8 |
| 150 day DMA | 37.05 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Smith Midland SMID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 34.15 | 34.83 |
| 12 day EMA | 34.77 | 35.03 | 35.44 |
| 20 day EMA | 35.15 | 35.34 | 35.61 |
| 35 day EMA | 35.21 | 35.32 | 35.47 |
| 50 day EMA | 35.06 | 35.13 | 35.22 |
SMA (simple moving average) of Smith Midland SMID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 34.5 | 35.09 |
| 12 day SMA | 35.13 | 35.34 | 35.63 |
| 20 day SMA | 35.67 | 35.88 | 36.04 |
| 35 day SMA | 35.62 | 35.66 | 35.71 |
| 50 day SMA | 35.29 | 35.31 | 35.32 |
| 100 day SMA | 35.8 | 35.83 | 35.9 |
| 150 day SMA | 37.05 | 37.09 | 37.1 |
| 200 day SMA | 35.65 | 35.63 | 35.61 |


