SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Midland SMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SmithMidland

Strong intraday Stock price targets for SmithMidland are 32.93 and 37.71

Intraday Target 129.13
Intraday Target 231.95
Intraday Target 333.91
Intraday Target 436.73
Intraday Target 538.69

Daily price and volume Smith Midland

Date Closing Open Range Volume
Fri 07 March 2025 34.77 (2.6%) 31.09 31.09 - 35.87 0.7875 times
Thu 06 March 2025 33.89 (-1.65%) 33.30 32.72 - 34.47 0.9828 times
Wed 05 March 2025 34.46 (3.76%) 33.59 33.21 - 35.13 1.1194 times
Tue 04 March 2025 33.21 (3.65%) 31.39 30.99 - 33.50 1.53 times
Mon 03 March 2025 32.04 (-6.12%) 34.03 32.04 - 34.03 1.0013 times
Fri 28 February 2025 34.13 (0.35%) 34.38 33.32 - 34.65 0.9113 times
Thu 27 February 2025 34.01 (-1.68%) 34.20 34.01 - 35.28 0.8438 times
Wed 26 February 2025 34.59 (0.38%) 34.95 33.86 - 36.01 0.7763 times
Tue 25 February 2025 34.46 (1.83%) 34.00 33.88 - 35.02 0.9 times
Mon 24 February 2025 33.84 (-2.59%) 35.20 33.66 - 36.06 1.1475 times
Fri 21 February 2025 34.74 (-6.39%) 37.75 34.67 - 37.75 0.9 times

 Daily chart SmithMidland

Weekly price and charts SmithMidland

Strong weekly Stock price targets for SmithMidland SMID are 32.88 and 37.76

Weekly Target 129
Weekly Target 231.88
Weekly Target 333.876666666667
Weekly Target 436.76
Weekly Target 538.76

Weekly price and volumes for Smith Midland

Date Closing Open Range Volume
Fri 07 March 2025 34.77 (1.88%) 34.03 30.99 - 35.87 0.8717 times
Fri 28 February 2025 34.13 (-1.76%) 35.20 33.32 - 36.06 0.7363 times
Fri 21 February 2025 34.74 (-7.14%) 37.00 34.67 - 38.99 0.3528 times
Wed 19 February 2025 37.41 (-4.05%) 39.51 36.99 - 39.51 0.2189 times
Fri 14 February 2025 38.99 (6.76%) 36.53 34.13 - 39.77 0.6802 times
Fri 07 February 2025 36.52 (-8.77%) 38.86 36.51 - 39.58 0.9117 times
Fri 31 January 2025 40.03 (-2.6%) 40.94 39.13 - 41.78 2.5073 times
Fri 24 January 2025 41.10 (0.37%) 41.03 39.79 - 42.56 1.6842 times
Fri 17 January 2025 40.95 (0%) 41.30 40.84 - 44.63 0.2732 times
Fri 17 January 2025 40.95 (5.13%) 38.04 37.70 - 44.63 1.7638 times
Mon 13 January 2025 38.95 (0.05%) 38.04 37.70 - 40.20 0.3799 times

 weekly chart SmithMidland

Monthly price and charts SmithMidland

Strong monthly Stock price targets for SmithMidland SMID are 32.88 and 37.76

Monthly Target 129
Monthly Target 231.88
Monthly Target 333.876666666667
Monthly Target 436.76
Monthly Target 538.76

Monthly price and volumes Smith Midland

Date Closing Open Range Volume
Fri 07 March 2025 34.77 (1.88%) 34.03 30.99 - 35.87 0.0948 times
Fri 28 February 2025 34.13 (-14.74%) 38.86 33.32 - 39.77 0.3155 times
Fri 31 January 2025 40.03 (-9.96%) 45.52 37.70 - 45.52 1.0049 times
Tue 31 December 2024 44.46 (-4.98%) 48.83 42.15 - 50.37 0.728 times
Tue 26 November 2024 46.79 (36.02%) 34.60 32.31 - 48.14 1.0434 times
Thu 31 October 2024 34.40 (3.02%) 33.48 30.85 - 35.67 0.6954 times
Mon 30 September 2024 33.39 (-3.8%) 34.97 28.74 - 38.55 1.4223 times
Fri 30 August 2024 34.71 (-0.03%) 34.55 27.82 - 36.60 1.1659 times
Wed 31 July 2024 34.72 (25.39%) 27.60 25.03 - 35.62 1.2902 times
Fri 28 June 2024 27.69 (-25.16%) 36.27 25.79 - 37.99 2.2395 times
Fri 31 May 2024 37.00 (3.58%) 36.18 30.50 - 39.59 1.0253 times

 monthly chart SmithMidland

Yearly price and charts SmithMidland

Strong yearly Stock price targets for SmithMidland SMID are 25.62 and 40.15

Yearly Target 122.56
Yearly Target 228.67
Yearly Target 337.093333333333
Yearly Target 443.2
Yearly Target 551.62

Yearly price and volumes Smith Midland

Date Closing Open Range Volume
Fri 07 March 2025 34.77 (-21.79%) 45.52 30.99 - 45.52 0.1835 times
Tue 31 December 2024 44.46 (12.56%) 39.50 25.03 - 50.37 1.8069 times
Fri 29 December 2023 39.50 (92.68%) 20.69 14.00 - 40.87 0.6312 times
Fri 30 December 2022 20.50 (-56.38%) 47.75 13.00 - 47.99 1.1601 times
Fri 31 December 2021 47.00 (397.35%) 9.04 8.84 - 47.99 2.1465 times
Thu 31 December 2020 9.45 (0%) 8.07 7.86 - 9.45 0.0718 times
Sun 09 March 2025 (0%) - 0 times

Indicator Analysis of SmithMidland

Tomorrow's movement Prediction of Smith Midland SMID appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smith Midland SMID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smith Midland SMID appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SmithMidland (SMID) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmithMidland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SmithMidland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmithMidland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmithMidland in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmithMidland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.87 and SmithMidland SMID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SmithMidland SMID stock. Volume based technical analysis of SmithMidland SMID stock is negative.

SmithMidland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smith Midland SMID

DMA (daily moving average) of Smith Midland SMID

DMA period DMA value
5 day DMA 33.67
12 day DMA 34.27
20 day DMA 35.43
35 day DMA 37.23
50 day DMA 38.45
100 day DMA 38.93
150 day DMA 36.88
200 day DMA 35.69

EMA (exponential moving average) of Smith Midland SMID

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1633.8533.83
12 day EMA34.5734.5334.65
20 day EMA35.435.4735.64
35 day EMA36.9137.0437.23
50 day EMA38.4738.6238.81

SMA (simple moving average) of Smith Midland SMID

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6733.5533.57
12 day SMA34.2734.4934.78
20 day SMA35.4335.5135.7
35 day SMA37.2337.437.61
50 day SMA38.4538.6438.9
100 day SMA38.9338.9138.91
150 day SMA36.8836.8836.87
200 day SMA35.6935.7135.73

Videos related to: SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmithMidland SMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top