Munafa Stock Market Course + Intraday & FNO calls 
Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SLQD
- Forcast & Targets SLQD
- SLQD Experts view
- Tomorrow's Movement SLQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares0
Strong intraday Stock price targets for Ishares0 are 49.52 and 49.59
| Intraday Target 1 | 49.46 |
| Intraday Target 2 | 49.5 |
| Intraday Target 3 | 49.526666666667 |
| Intraday Target 4 | 49.57 |
| Intraday Target 5 | 49.6 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.55 (0.14%) | 49.53 | 49.48 - 49.55 | 1.0556 times | Thu 24 September 2026 | 49.48 (-0.12%) | 49.60 | 49.48 - 49.60 | 0.8992 times | Wed 23 September 2026 | 49.54 (-0.34%) | 49.69 | 49.50 - 49.69 | 0.4011 times | Tue 22 September 2026 | 49.71 (0.02%) | 49.73 | 49.67 - 49.73 | 4.2681 times | Mon 21 September 2026 | 49.70 (0.04%) | 49.76 | 49.69 - 49.76 | 0.8467 times | Fri 18 September 2026 | 49.68 (-0.12%) | 49.69 | 49.67 - 49.69 | 0.6045 times | Thu 17 September 2026 | 49.74 (0.16%) | 49.74 | 49.71 - 49.74 | 0.421 times | Wed 16 September 2026 | 49.66 (-0.02%) | 49.72 | 49.65 - 49.79 | 0.5626 times | Tue 15 September 2026 | 49.67 (-0.02%) | 49.68 | 49.66 - 49.70 | 0.35 times | Mon 14 September 2026 | 49.68 (-0.06%) | 49.68 | 49.65 - 49.73 | 0.5912 times | Fri 11 September 2026 | 49.71 (-0.04%) | 49.74 | 49.69 - 49.77 | 1.4467 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 49.38 and 49.66
| Weekly Target 1 | 49.32 |
| Weekly Target 2 | 49.43 |
| Weekly Target 3 | 49.596666666667 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 49.88 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.55 (-0.26%) | 49.76 | 49.48 - 49.76 | 2.0671 times | Fri 18 September 2026 | 49.68 (-0.06%) | 49.68 | 49.65 - 49.79 | 0.6998 times | Fri 11 September 2026 | 49.71 (-0.46%) | 49.91 | 49.69 - 49.93 | 0.9804 times | Fri 04 September 2026 | 49.94 (-0.34%) | 50.12 | 49.86 - 50.15 | 0.964 times | Fri 28 August 2026 | 50.11 (-0.1%) | 50.16 | 50.10 - 50.25 | 1.0016 times | Fri 21 August 2026 | 50.16 (-0.04%) | 50.17 | 50.11 - 50.20 | 1.1755 times | Fri 14 August 2026 | 50.18 (0.14%) | 50.07 | 50.05 - 50.21 | 1.0277 times | Fri 07 August 2026 | 50.11 (-0.1%) | 50.01 | 50.00 - 50.14 | 0.5355 times | Fri 31 July 2026 | 50.16 (0.16%) | 50.10 | 50.08 - 50.21 | 0.6606 times | Fri 24 July 2026 | 50.08 (-0.28%) | 50.20 | 50.02 - 50.20 | 0.8877 times | Fri 17 July 2026 | 50.22 (0.18%) | 50.12 | 50.06 - 50.25 | 0.6715 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 49.28 and 49.76
| Monthly Target 1 | 49.18 |
| Monthly Target 2 | 49.37 |
| Monthly Target 3 | 49.663333333333 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.55 (-1.16%) | 49.90 | 49.48 - 49.96 | 1.2697 times | Mon 31 August 2026 | 50.13 (-0.06%) | 50.01 | 50.00 - 50.25 | 1.042 times | Fri 31 July 2026 | 50.16 (-0.42%) | 50.17 | 50.02 - 50.25 | 0.8966 times | Tue 30 June 2026 | 50.37 (-0.18%) | 50.21 | 50.13 - 50.42 | 0.9087 times | Fri 29 May 2026 | 50.46 (-0.12%) | 50.33 | 50.15 - 50.48 | 0.8501 times | Thu 30 April 2026 | 50.52 (0.06%) | 50.30 | 50.27 - 50.64 | 1.1563 times | Tue 31 March 2026 | 50.49 (-0.94%) | 50.76 | 48.40 - 50.76 | 1.3724 times | Fri 27 February 2026 | 50.97 (0.14%) | 50.71 | 50.66 - 50.99 | 0.8066 times | Fri 30 January 2026 | 50.90 (0.39%) | 50.71 | 50.69 - 50.90 | 0.8544 times | Wed 31 December 2025 | 50.70 (-0.37%) | 50.66 | 50.55 - 50.82 | 0.8433 times | Fri 28 November 2025 | 50.89 (0.16%) | 50.62 | 50.58 - 50.91 | 0.8742 times |
Yearly price and charts Ishares0
Strong yearly Stock price targets for Ishares0 SLQD are 47.68 and 50.27
| Yearly Target 1 | 47.06 |
| Yearly Target 2 | 48.3 |
| Yearly Target 3 | 49.646666666667 |
| Yearly Target 4 | 50.89 |
| Yearly Target 5 | 52.24 |
Yearly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.55 (-2.27%) | 50.71 | 48.40 - 50.99 | 0.6833 times | Wed 31 December 2025 | 50.70 (1.93%) | 49.80 | 49.59 - 50.94 | 0.9034 times | Tue 31 December 2024 | 49.74 (1.1%) | 49.12 | 48.70 - 50.46 | 0.8433 times | Fri 29 December 2023 | 49.20 (2.8%) | 47.97 | 47.58 - 49.22 | 1.4211 times | Fri 30 December 2022 | 47.86 (-6.25%) | 50.99 | 46.91 - 51.03 | 2.1705 times | Fri 31 December 2021 | 51.05 (-2.24%) | 52.18 | 50.92 - 52.19 | 1.1967 times | Thu 31 December 2020 | 52.22 (2.31%) | 51.05 | 43.34 - 52.30 | 1.2798 times | Tue 31 December 2019 | 51.04 (3.05%) | 49.52 | 49.47 - 51.25 | 0.6341 times | Mon 31 December 2018 | 49.53 (-1.39%) | 50.20 | 49.20 - 50.25 | 0.5882 times | Wed 27 December 2017 | 50.23 (0.08%) | 50.17 | 50.11 - 50.73 | 0.2796 times | Fri 30 December 2016 | 50.19 (0%) | 50.95 | 49.91 - 52.09 | 0.0835 times |
Indicator Analysis of Ishares0
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 0 SLQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.61
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares0 (SLQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares0 in short term and the sell signal is strong.
Ishares0 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares0 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares0 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.66 and Ishares0 SLQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares0 SLQD stock. Volume based technical analysis of Ishares0 SLQD stock is negative.
Ishares0 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 49.65 |
| 20 day DMA | 49.78 |
| 35 day DMA | 49.94 |
| 50 day DMA | 49.99 |
| 100 day DMA | 50.13 |
| 150 day DMA | 50.27 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.58 | 49.59 | 49.65 |
| 12 day EMA | 49.67 | 49.69 | 49.73 |
| 20 day EMA | 49.75 | 49.77 | 49.8 |
| 35 day EMA | 49.86 | 49.88 | 49.9 |
| 50 day EMA | 49.97 | 49.99 | 50.01 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 49.62 | 49.67 |
| 12 day SMA | 49.65 | 49.68 | 49.72 |
| 20 day SMA | 49.78 | 49.81 | 49.85 |
| 35 day SMA | 49.94 | 49.95 | 49.97 |
| 50 day SMA | 49.99 | 50.01 | 50.02 |
| 100 day SMA | 50.13 | 50.14 | 50.15 |
| 150 day SMA | 50.27 | 50.28 | 50.28 |
| 200 day SMA | 50.39 | 50.39 | 50.4 |
Videos related to: Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
