Munafa Stock Market Course + Intraday & FNO calls 
Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SLQD
- Forcast & Targets SLQD
- SLQD Experts view
- Tomorrow's Movement SLQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares0
Strong intraday Stock price targets for Ishares0 are 49.93 and 49.96
| Intraday Target 1 | 49.91 |
| Intraday Target 2 | 49.92 |
| Intraday Target 3 | 49.936666666667 |
| Intraday Target 4 | 49.95 |
| Intraday Target 5 | 49.97 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.94 (-0.02%) | 49.94 | 49.92 - 49.95 | 0.3928 times | Thu 03 September 2026 | 49.95 (0.12%) | 49.96 | 49.93 - 49.96 | 1.2698 times | Wed 02 September 2026 | 49.89 (0.04%) | 49.88 | 49.87 - 49.89 | 0.9362 times | Tue 01 September 2026 | 49.87 (-0.52%) | 49.90 | 49.86 - 49.92 | 1.9533 times | Mon 31 August 2026 | 50.13 (0.04%) | 50.12 | 50.11 - 50.15 | 0.3522 times | Fri 28 August 2026 | 50.11 (-0.2%) | 50.21 | 50.10 - 50.25 | 0.7193 times | Thu 27 August 2026 | 50.21 (0%) | 50.23 | 50.20 - 50.23 | 0.3328 times | Wed 26 August 2026 | 50.21 (-0.06%) | 50.21 | 50.19 - 50.22 | 2.48 times | Tue 25 August 2026 | 50.24 (0.16%) | 50.21 | 50.20 - 50.24 | 0.5665 times | Mon 24 August 2026 | 50.16 (0%) | 50.16 | 50.15 - 50.17 | 0.997 times | Fri 21 August 2026 | 50.16 (0%) | 50.16 | 50.13 - 50.18 | 3.6171 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 49.76 and 50.05
| Weekly Target 1 | 49.69 |
| Weekly Target 2 | 49.82 |
| Weekly Target 3 | 49.983333333333 |
| Weekly Target 4 | 50.11 |
| Weekly Target 5 | 50.27 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.94 (-0.34%) | 50.12 | 49.86 - 50.15 | 1.1745 times | Fri 28 August 2026 | 50.11 (-0.1%) | 50.16 | 50.10 - 50.25 | 1.2203 times | Fri 21 August 2026 | 50.16 (-0.04%) | 50.17 | 50.11 - 50.20 | 1.4322 times | Fri 14 August 2026 | 50.18 (0.14%) | 50.07 | 50.05 - 50.21 | 1.2521 times | Fri 07 August 2026 | 50.11 (-0.1%) | 50.01 | 50.00 - 50.14 | 0.6525 times | Fri 31 July 2026 | 50.16 (0.16%) | 50.10 | 50.08 - 50.21 | 0.8049 times | Fri 24 July 2026 | 50.08 (-0.28%) | 50.20 | 50.02 - 50.20 | 1.0816 times | Fri 17 July 2026 | 50.22 (0.18%) | 50.12 | 50.06 - 50.25 | 0.8181 times | Fri 10 July 2026 | 50.13 (-0.2%) | 50.23 | 50.09 - 50.25 | 1.0927 times | Thu 02 July 2026 | 50.23 (-0.34%) | 50.38 | 50.14 - 50.42 | 0.4712 times | Fri 26 June 2026 | 50.40 (0.28%) | 50.22 | 50.20 - 50.42 | 1.1315 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 49.9 and 50
| Monthly Target 1 | 49.82 |
| Monthly Target 2 | 49.88 |
| Monthly Target 3 | 49.92 |
| Monthly Target 4 | 49.98 |
| Monthly Target 5 | 50.02 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.94 (-0.38%) | 49.90 | 49.86 - 49.96 | 0.2727 times | Mon 31 August 2026 | 50.13 (-0.06%) | 50.01 | 50.00 - 50.25 | 1.1609 times | Fri 31 July 2026 | 50.16 (-0.42%) | 50.17 | 50.02 - 50.25 | 0.999 times | Tue 30 June 2026 | 50.37 (-0.18%) | 50.21 | 50.13 - 50.42 | 1.0124 times | Fri 29 May 2026 | 50.46 (-0.12%) | 50.33 | 50.15 - 50.48 | 0.9471 times | Thu 30 April 2026 | 50.52 (0.06%) | 50.30 | 50.27 - 50.64 | 1.2884 times | Tue 31 March 2026 | 50.49 (-0.94%) | 50.76 | 48.40 - 50.76 | 1.5291 times | Fri 27 February 2026 | 50.97 (0.14%) | 50.71 | 50.66 - 50.99 | 0.8987 times | Fri 30 January 2026 | 50.90 (0.39%) | 50.71 | 50.69 - 50.90 | 0.952 times | Wed 31 December 2025 | 50.70 (-0.37%) | 50.66 | 50.55 - 50.82 | 0.9397 times | Fri 28 November 2025 | 50.89 (0.16%) | 50.62 | 50.58 - 50.91 | 0.974 times |
Yearly price and charts Ishares0
Strong yearly Stock price targets for Ishares0 SLQD are 47.88 and 50.47
| Yearly Target 1 | 47.19 |
| Yearly Target 2 | 48.56 |
| Yearly Target 3 | 49.776666666667 |
| Yearly Target 4 | 51.15 |
| Yearly Target 5 | 52.37 |
Yearly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.94 (-1.5%) | 50.71 | 48.40 - 50.99 | 0.6115 times | Wed 31 December 2025 | 50.70 (1.93%) | 49.80 | 49.59 - 50.94 | 0.9104 times | Tue 31 December 2024 | 49.74 (1.1%) | 49.12 | 48.70 - 50.46 | 0.8498 times | Fri 29 December 2023 | 49.20 (2.8%) | 47.97 | 47.58 - 49.22 | 1.432 times | Fri 30 December 2022 | 47.86 (-6.25%) | 50.99 | 46.91 - 51.03 | 2.1873 times | Fri 31 December 2021 | 51.05 (-2.24%) | 52.18 | 50.92 - 52.19 | 1.2059 times | Thu 31 December 2020 | 52.22 (2.31%) | 51.05 | 43.34 - 52.30 | 1.2897 times | Tue 31 December 2019 | 51.04 (3.05%) | 49.52 | 49.47 - 51.25 | 0.639 times | Mon 31 December 2018 | 49.53 (-1.39%) | 50.20 | 49.20 - 50.25 | 0.5927 times | Wed 27 December 2017 | 50.23 (0.08%) | 50.17 | 50.11 - 50.73 | 0.2817 times | Fri 30 December 2016 | 50.19 (0%) | 50.98 | 49.91 - 52.09 | 0.0868 times |
Indicator Analysis of Ishares0
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 0 SLQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.03
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares0 (SLQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares0 in short term and the sell signal is strong.
Ishares0 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares0 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares0 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.06 and Ishares0 SLQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares0 SLQD stock. Volume based technical analysis of Ishares0 SLQD stock is negative.
Ishares0 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 49.96 |
| 12 day DMA | 50.09 |
| 20 day DMA | 50.11 |
| 35 day DMA | 50.11 |
| 50 day DMA | 50.14 |
| 100 day DMA | 50.25 |
| 150 day DMA | 50.37 |
| 200 day DMA | 50.46 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 49.98 | 50 |
| 12 day EMA | 50.04 | 50.06 | 50.08 |
| 20 day EMA | 50.08 | 50.09 | 50.11 |
| 35 day EMA | 50.11 | 50.12 | 50.13 |
| 50 day EMA | 50.13 | 50.14 | 50.15 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.96 | 49.99 | 50.04 |
| 12 day SMA | 50.09 | 50.11 | 50.13 |
| 20 day SMA | 50.11 | 50.12 | 50.12 |
| 35 day SMA | 50.11 | 50.12 | 50.12 |
| 50 day SMA | 50.14 | 50.15 | 50.16 |
| 100 day SMA | 50.25 | 50.25 | 50.26 |
| 150 day SMA | 50.37 | 50.38 | 50.38 |
| 200 day SMA | 50.46 | 50.47 | 50.47 |
Videos related to: Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
