Munafa Stock Market Course + Intraday & FNO calls 
Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SLQD
- Forcast & Targets SLQD
- SLQD Experts view
- Tomorrow's Movement SLQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares0
Strong intraday Stock price targets for Ishares0 are 49.38 and 49.46
| Intraday Target 1 | 49.36 |
| Intraday Target 2 | 49.39 |
| Intraday Target 3 | 49.436666666667 |
| Intraday Target 4 | 49.47 |
| Intraday Target 5 | 49.52 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.43 (-0.24%) | 49.45 | 49.40 - 49.48 | 0.9087 times | Fri 25 September 2026 | 49.55 (0.14%) | 49.53 | 49.48 - 49.55 | 1.02 times | Thu 24 September 2026 | 49.48 (-0.12%) | 49.60 | 49.48 - 49.60 | 0.8688 times | Wed 23 September 2026 | 49.54 (-0.34%) | 49.69 | 49.50 - 49.69 | 0.3876 times | Tue 22 September 2026 | 49.71 (0.02%) | 49.73 | 49.67 - 49.73 | 4.124 times | Mon 21 September 2026 | 49.70 (0.04%) | 49.76 | 49.69 - 49.76 | 0.8182 times | Fri 18 September 2026 | 49.68 (-0.12%) | 49.69 | 49.67 - 49.69 | 0.5841 times | Thu 17 September 2026 | 49.74 (0.16%) | 49.74 | 49.71 - 49.74 | 0.4068 times | Wed 16 September 2026 | 49.66 (-0.02%) | 49.72 | 49.65 - 49.79 | 0.5436 times | Tue 15 September 2026 | 49.67 (-0.02%) | 49.68 | 49.66 - 49.70 | 0.3382 times | Mon 14 September 2026 | 49.68 (-0.06%) | 49.68 | 49.65 - 49.73 | 0.5713 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 49.38 and 49.46
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 49.39 |
| Weekly Target 3 | 49.436666666667 |
| Weekly Target 4 | 49.47 |
| Weekly Target 5 | 49.52 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.43 (-0.24%) | 49.45 | 49.40 - 49.48 | 0.2776 times | Fri 25 September 2026 | 49.55 (-0.26%) | 49.76 | 49.48 - 49.76 | 2.2055 times | Fri 18 September 2026 | 49.68 (-0.06%) | 49.68 | 49.65 - 49.79 | 0.7467 times | Fri 11 September 2026 | 49.71 (-0.46%) | 49.91 | 49.69 - 49.93 | 1.0461 times | Fri 04 September 2026 | 49.94 (-0.34%) | 50.12 | 49.86 - 50.15 | 1.0286 times | Fri 28 August 2026 | 50.11 (-0.1%) | 50.16 | 50.10 - 50.25 | 1.0687 times | Fri 21 August 2026 | 50.16 (-0.04%) | 50.17 | 50.11 - 50.20 | 1.2542 times | Fri 14 August 2026 | 50.18 (0.14%) | 50.07 | 50.05 - 50.21 | 1.0965 times | Fri 07 August 2026 | 50.11 (-0.1%) | 50.01 | 50.00 - 50.14 | 0.5714 times | Fri 31 July 2026 | 50.16 (0.16%) | 50.10 | 50.08 - 50.21 | 0.7049 times | Fri 24 July 2026 | 50.08 (-0.28%) | 50.20 | 50.02 - 50.20 | 0.9472 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 49.14 and 49.7
| Monthly Target 1 | 49.04 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 49.596666666667 |
| Monthly Target 4 | 49.79 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.43 (-1.4%) | 49.90 | 49.40 - 49.96 | 1.3314 times | Mon 31 August 2026 | 50.13 (-0.06%) | 50.01 | 50.00 - 50.25 | 1.0346 times | Fri 31 July 2026 | 50.16 (-0.42%) | 50.17 | 50.02 - 50.25 | 0.8903 times | Tue 30 June 2026 | 50.37 (-0.18%) | 50.21 | 50.13 - 50.42 | 0.9022 times | Fri 29 May 2026 | 50.46 (-0.12%) | 50.33 | 50.15 - 50.48 | 0.844 times | Thu 30 April 2026 | 50.52 (0.06%) | 50.30 | 50.27 - 50.64 | 1.1482 times | Tue 31 March 2026 | 50.49 (-0.94%) | 50.76 | 48.40 - 50.76 | 1.3627 times | Fri 27 February 2026 | 50.97 (0.14%) | 50.71 | 50.66 - 50.99 | 0.8009 times | Fri 30 January 2026 | 50.90 (0.39%) | 50.71 | 50.69 - 50.90 | 0.8484 times | Wed 31 December 2025 | 50.70 (-0.37%) | 50.66 | 50.55 - 50.82 | 0.8374 times | Fri 28 November 2025 | 50.89 (0.16%) | 50.62 | 50.58 - 50.91 | 0.868 times |
Yearly price and charts Ishares0
Strong yearly Stock price targets for Ishares0 SLQD are 47.62 and 50.21
| Yearly Target 1 | 47.02 |
| Yearly Target 2 | 48.22 |
| Yearly Target 3 | 49.606666666667 |
| Yearly Target 4 | 50.81 |
| Yearly Target 5 | 52.2 |
Yearly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.43 (-2.5%) | 50.71 | 48.40 - 50.99 | 0.6882 times | Wed 31 December 2025 | 50.70 (1.93%) | 49.80 | 49.59 - 50.94 | 0.9029 times | Tue 31 December 2024 | 49.74 (1.1%) | 49.12 | 48.70 - 50.46 | 0.8429 times | Fri 29 December 2023 | 49.20 (2.8%) | 47.97 | 47.58 - 49.22 | 1.4203 times | Fri 30 December 2022 | 47.86 (-6.25%) | 50.99 | 46.91 - 51.03 | 2.1694 times | Fri 31 December 2021 | 51.05 (-2.24%) | 52.18 | 50.92 - 52.19 | 1.196 times | Thu 31 December 2020 | 52.22 (2.31%) | 51.05 | 43.34 - 52.30 | 1.2792 times | Tue 31 December 2019 | 51.04 (3.05%) | 49.52 | 49.47 - 51.25 | 0.6338 times | Mon 31 December 2018 | 49.53 (-1.39%) | 50.20 | 49.20 - 50.25 | 0.5879 times | Wed 27 December 2017 | 50.23 (0.08%) | 50.17 | 50.11 - 50.73 | 0.2794 times | Fri 30 December 2016 | 50.19 (0%) | 50.99 | 49.91 - 52.09 | 0.0832 times |
Indicator Analysis of Ishares0
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares0 (SLQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares0 in short term and the sell signal is strong.
Ishares0 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares0 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares0 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.64 and Ishares0 SLQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares0 SLQD stock. Volume based technical analysis of Ishares0 SLQD stock is negative.
Ishares0 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 49.54 |
| 12 day DMA | 49.63 |
| 20 day DMA | 49.74 |
| 35 day DMA | 49.92 |
| 50 day DMA | 49.98 |
| 100 day DMA | 50.12 |
| 150 day DMA | 50.26 |
| 200 day DMA | 50.38 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.53 | 49.58 | 49.59 |
| 12 day EMA | 49.63 | 49.67 | 49.69 |
| 20 day EMA | 49.72 | 49.75 | 49.77 |
| 35 day EMA | 49.84 | 49.86 | 49.88 |
| 50 day EMA | 49.95 | 49.97 | 49.99 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.54 | 49.6 | 49.62 |
| 12 day SMA | 49.63 | 49.65 | 49.68 |
| 20 day SMA | 49.74 | 49.78 | 49.81 |
| 35 day SMA | 49.92 | 49.94 | 49.95 |
| 50 day SMA | 49.98 | 49.99 | 50.01 |
| 100 day SMA | 50.12 | 50.13 | 50.14 |
| 150 day SMA | 50.26 | 50.27 | 50.28 |
| 200 day SMA | 50.38 | 50.39 | 50.39 |
Videos related to: Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
