Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SLQD
- Forcast & Targets SLQD
- SLQD Experts view
- Tomorrow's Movement SLQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares0
Strong intraday Stock price targets for Ishares0 are 50.65 and 50.7
| Intraday Target 1 | 50.63 |
| Intraday Target 2 | 50.66 |
| Intraday Target 3 | 50.683333333333 |
| Intraday Target 4 | 50.71 |
| Intraday Target 5 | 50.73 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.68 (-0.02%) | 50.71 | 50.66 - 50.71 | 1.2128 times | Thu 04 December 2025 | 50.69 (-0.06%) | 50.72 | 50.68 - 50.72 | 0.7506 times | Wed 03 December 2025 | 50.72 (0.06%) | 50.71 | 50.69 - 50.73 | 1.017 times | Tue 02 December 2025 | 50.69 (0.04%) | 50.67 | 50.66 - 50.69 | 0.8744 times | Mon 01 December 2025 | 50.67 (-0.43%) | 50.66 | 50.64 - 50.67 | 0.8407 times | Fri 28 November 2025 | 50.89 (0%) | 50.91 | 50.86 - 50.91 | 0.3306 times | Wed 26 November 2025 | 50.89 (0.02%) | 50.86 | 50.85 - 50.89 | 0.8939 times | Tue 25 November 2025 | 50.88 (0.12%) | 50.83 | 50.82 - 50.89 | 0.8239 times | Mon 24 November 2025 | 50.82 (0.02%) | 50.81 | 50.78 - 50.82 | 1.5739 times | Fri 21 November 2025 | 50.81 (0.16%) | 50.80 | 50.75 - 50.81 | 1.6821 times | Thu 20 November 2025 | 50.73 (0.06%) | 50.75 | 50.71 - 50.75 | 1.8921 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 50.66 and 50.75
| Weekly Target 1 | 50.59 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 50.683333333333 |
| Weekly Target 4 | 50.73 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.68 (-0.41%) | 50.66 | 50.64 - 50.73 | 0.8216 times | Fri 28 November 2025 | 50.89 (0.16%) | 50.81 | 50.78 - 50.91 | 0.6338 times | Fri 21 November 2025 | 50.81 (0.3%) | 50.66 | 50.65 - 50.81 | 2.4181 times | Fri 14 November 2025 | 50.66 (-0.04%) | 50.65 | 50.65 - 50.75 | 1.0353 times | Fri 07 November 2025 | 50.68 (-0.26%) | 50.62 | 50.58 - 50.70 | 0.8612 times | Fri 31 October 2025 | 50.81 (0%) | 50.85 | 50.78 - 50.85 | 0.14 times | Fri 31 October 2025 | 50.81 (-0.24%) | 50.90 | 50.78 - 50.93 | 0.8558 times | Fri 24 October 2025 | 50.93 (0.14%) | 50.87 | 50.86 - 50.94 | 1.1495 times | Fri 17 October 2025 | 50.86 (0.28%) | 50.76 | 50.72 - 50.89 | 0.8096 times | Fri 10 October 2025 | 50.72 (0.04%) | 50.70 | 50.67 - 50.74 | 1.275 times | Fri 03 October 2025 | 50.70 (-0.12%) | 50.78 | 50.68 - 50.84 | 1.912 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 50.66 and 50.75
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 50.64 |
| Monthly Target 3 | 50.683333333333 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.68 (-0.41%) | 50.66 | 50.64 - 50.73 | 0.1484 times | Fri 28 November 2025 | 50.89 (0.16%) | 50.62 | 50.58 - 50.91 | 0.8936 times | Fri 31 October 2025 | 50.81 (-0.04%) | 50.72 | 50.67 - 50.94 | 1.0231 times | Tue 30 September 2025 | 50.83 (0.1%) | 50.56 | 50.53 - 50.90 | 1.0633 times | Fri 29 August 2025 | 50.78 (0.57%) | 50.49 | 50.44 - 50.78 | 0.8937 times | Thu 31 July 2025 | 50.49 (-0.2%) | 50.40 | 50.29 - 50.56 | 1.2235 times | Mon 30 June 2025 | 50.59 (0.46%) | 50.19 | 50.09 - 50.60 | 1.1808 times | Fri 30 May 2025 | 50.36 (-0.1%) | 50.32 | 50.03 - 50.37 | 0.897 times | Wed 30 April 2025 | 50.41 (0.26%) | 50.10 | 49.61 - 50.42 | 1.3064 times | Mon 31 March 2025 | 50.28 (0.08%) | 50.02 | 49.95 - 50.30 | 1.3702 times | Fri 28 February 2025 | 50.24 (0.44%) | 49.87 | 49.75 - 50.24 | 0.8525 times |
Yearly price and charts Ishares0
Strong yearly Stock price targets for Ishares0 SLQD are 50.14 and 51.49
| Yearly Target 1 | 49.05 |
| Yearly Target 2 | 49.87 |
| Yearly Target 3 | 50.403333333333 |
| Yearly Target 4 | 51.22 |
| Yearly Target 5 | 51.75 |
Yearly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.68 (1.89%) | 49.80 | 49.59 - 50.94 | 0.9187 times | Tue 31 December 2024 | 49.74 (1.1%) | 49.12 | 48.70 - 50.46 | 0.9029 times | Fri 29 December 2023 | 49.20 (2.8%) | 47.97 | 47.58 - 49.22 | 1.5279 times | Fri 30 December 2022 | 47.86 (-6.25%) | 50.99 | 46.91 - 51.03 | 2.3484 times | Fri 31 December 2021 | 51.05 (-2.24%) | 52.18 | 50.92 - 52.19 | 1.2878 times | Thu 31 December 2020 | 52.22 (2.31%) | 51.05 | 43.34 - 52.30 | 1.3445 times | Tue 31 December 2019 | 51.04 (3.05%) | 49.52 | 49.47 - 51.25 | 0.6661 times | Mon 31 December 2018 | 49.53 (-1.39%) | 50.20 | 49.20 - 50.25 | 0.6179 times | Wed 27 December 2017 | 50.23 (0.08%) | 50.17 | 50.11 - 50.73 | 0.2937 times | Fri 30 December 2016 | 50.19 (0%) | 50.76 | 49.91 - 52.09 | 0.0921 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ishares0
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 0 SLQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.84
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares0 (SLQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares0 in short term and the sell signal is strong.
Ishares0 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares0 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares0 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.77 and Ishares0 SLQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares0 SLQD stock. Volume based technical analysis of Ishares0 SLQD stock is negative.
Ishares0 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 50.76 |
| 20 day DMA | 50.73 |
| 35 day DMA | 50.77 |
| 50 day DMA | 50.77 |
| 100 day DMA | 50.71 |
| 150 day DMA | 50.56 |
| 200 day DMA | 50.45 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.71 | 50.73 | 50.75 |
| 12 day EMA | 50.74 | 50.75 | 50.76 |
| 20 day EMA | 50.74 | 50.75 | 50.76 |
| 35 day EMA | 50.76 | 50.76 | 50.76 |
| 50 day EMA | 50.78 | 50.78 | 50.78 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 50.73 | 50.77 |
| 12 day SMA | 50.76 | 50.76 | 50.76 |
| 20 day SMA | 50.73 | 50.73 | 50.73 |
| 35 day SMA | 50.77 | 50.78 | 50.78 |
| 50 day SMA | 50.77 | 50.77 | 50.77 |
| 100 day SMA | 50.71 | 50.71 | 50.7 |
| 150 day SMA | 50.56 | 50.56 | 50.56 |
| 200 day SMA | 50.45 | 50.44 | 50.44 |


