Munafa Stock Market Course + Intraday & FNO calls 
Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SLQD
- Forcast & Targets SLQD
- SLQD Experts view
- Tomorrow's Movement SLQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares0
Strong intraday Stock price targets for Ishares0 are 50.29 and 50.37
| Intraday Target 1 | 50.26 |
| Intraday Target 2 | 50.3 |
| Intraday Target 3 | 50.343333333333 |
| Intraday Target 4 | 50.38 |
| Intraday Target 5 | 50.42 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.33 (-0.38%) | 50.33 | 50.31 - 50.39 | 2.1606 times | Thu 30 April 2026 | 50.52 (0.18%) | 50.48 | 50.47 - 50.53 | 3.5751 times | Wed 29 April 2026 | 50.43 (-0.18%) | 50.50 | 50.42 - 50.50 | 0.2652 times | Tue 28 April 2026 | 50.52 (-0.04%) | 50.51 | 50.50 - 50.53 | 0.6053 times | Mon 27 April 2026 | 50.54 (-0.08%) | 50.56 | 50.53 - 50.57 | 0.5848 times | Fri 24 April 2026 | 50.58 (0.14%) | 50.54 | 50.52 - 50.59 | 0.3672 times | Thu 23 April 2026 | 50.51 (-0.1%) | 50.55 | 50.48 - 50.57 | 0.5342 times | Wed 22 April 2026 | 50.56 (0.04%) | 50.58 | 50.55 - 50.58 | 0.5584 times | Tue 21 April 2026 | 50.54 (-0.1%) | 50.56 | 50.52 - 50.58 | 0.7049 times | Mon 20 April 2026 | 50.59 (-0.02%) | 50.60 | 50.58 - 50.61 | 0.6443 times | Fri 17 April 2026 | 50.60 (0.18%) | 50.60 | 50.59 - 50.64 | 0.7966 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 50.19 and 50.45
| Weekly Target 1 | 50.14 |
| Weekly Target 2 | 50.24 |
| Weekly Target 3 | 50.403333333333 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.33 (-0.49%) | 50.56 | 50.31 - 50.57 | 1.4741 times | Fri 24 April 2026 | 50.58 (-0.04%) | 50.60 | 50.48 - 50.61 | 0.5758 times | Fri 17 April 2026 | 50.60 (0.34%) | 50.43 | 50.43 - 50.64 | 0.923 times | Fri 10 April 2026 | 50.43 (0.1%) | 50.33 | 50.27 - 50.51 | 0.7166 times | Thu 02 April 2026 | 50.38 (0.16%) | 50.39 | 50.30 - 50.51 | 1.3169 times | Fri 27 March 2026 | 50.30 (-0.02%) | 50.31 | 50.23 - 50.44 | 1.0897 times | Fri 20 March 2026 | 50.31 (-0.14%) | 50.43 | 48.40 - 50.51 | 1.0279 times | Fri 13 March 2026 | 50.38 (-0.53%) | 50.61 | 50.37 - 50.71 | 1.219 times | Fri 06 March 2026 | 50.65 (-0.63%) | 50.76 | 50.59 - 50.76 | 0.9519 times | Fri 27 February 2026 | 50.97 (0.12%) | 50.91 | 50.89 - 50.99 | 0.705 times | Fri 20 February 2026 | 50.91 (0.04%) | 50.89 | 50.86 - 50.91 | 0.606 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 50.29 and 50.37
| Monthly Target 1 | 50.26 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 50.343333333333 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.33 (-0.38%) | 50.33 | 50.31 - 50.39 | 0.1401 times | Thu 30 April 2026 | 50.52 (0.06%) | 50.30 | 50.27 - 50.64 | 1.2809 times | Tue 31 March 2026 | 50.49 (-0.94%) | 50.76 | 48.40 - 50.76 | 1.5202 times | Fri 27 February 2026 | 50.97 (0.14%) | 50.71 | 50.66 - 50.99 | 0.9805 times | Fri 30 January 2026 | 50.90 (0.39%) | 50.71 | 50.69 - 50.90 | 0.9464 times | Wed 31 December 2025 | 50.70 (-0.37%) | 50.66 | 50.55 - 50.82 | 0.9342 times | Fri 28 November 2025 | 50.89 (0.16%) | 50.62 | 50.58 - 50.91 | 0.9683 times | Fri 31 October 2025 | 50.81 (-0.04%) | 50.72 | 50.67 - 50.94 | 1.1087 times | Tue 30 September 2025 | 50.83 (0.1%) | 50.56 | 50.53 - 50.90 | 1.1522 times | Fri 29 August 2025 | 50.78 (0.57%) | 50.49 | 50.44 - 50.78 | 0.9685 times | Thu 31 July 2025 | 50.49 (-0.2%) | 50.40 | 50.29 - 50.56 | 1.3258 times |
Yearly price and charts Ishares0
Strong yearly Stock price targets for Ishares0 SLQD are 48.07 and 50.66
| Yearly Target 1 | 47.32 |
| Yearly Target 2 | 48.82 |
| Yearly Target 3 | 49.906666666667 |
| Yearly Target 4 | 51.41 |
| Yearly Target 5 | 52.5 |
Yearly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.33 (-0.73%) | 50.71 | 48.40 - 50.99 | 0.3342 times | Wed 31 December 2025 | 50.70 (1.93%) | 49.80 | 49.59 - 50.94 | 0.9444 times | Tue 31 December 2024 | 49.74 (1.1%) | 49.12 | 48.70 - 50.46 | 0.876 times | Fri 29 December 2023 | 49.20 (2.8%) | 47.97 | 47.58 - 49.22 | 1.4824 times | Fri 30 December 2022 | 47.86 (-6.25%) | 50.99 | 46.91 - 51.03 | 2.2784 times | Fri 31 December 2021 | 51.05 (-2.24%) | 52.18 | 50.92 - 52.19 | 1.2494 times | Thu 31 December 2020 | 52.22 (2.31%) | 51.05 | 43.34 - 52.30 | 1.3044 times | Tue 31 December 2019 | 51.04 (3.05%) | 49.52 | 49.47 - 51.25 | 0.6463 times | Mon 31 December 2018 | 49.53 (-1.39%) | 50.20 | 49.20 - 50.25 | 0.5995 times | Wed 27 December 2017 | 50.23 (0.08%) | 50.17 | 50.11 - 50.73 | 0.285 times | Fri 30 December 2016 | 50.19 (0%) | 50.76 | 49.91 - 52.09 | 0.0894 times |
Indicator Analysis of Ishares0
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 0 SLQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.47
Tomorrow's movement Prediction of Ishares 0 SLQD looks bearish. It has broken an important moving average level of 50.48 with high volumes
Munafa value: 20 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares0 (SLQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares0 in short term and the sell signal is strong.
Ishares0 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares0 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares0 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.49 and Ishares0 SLQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares0 SLQD stock. Volume based technical analysis of Ishares0 SLQD stock is negative.
Ishares0 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 50.52 |
| 20 day DMA | 50.49 |
| 35 day DMA | 50.45 |
| 50 day DMA | 50.55 |
| 100 day DMA | 50.65 |
| 150 day DMA | 50.69 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.45 | 50.51 | 50.5 |
| 12 day EMA | 50.48 | 50.51 | 50.51 |
| 20 day EMA | 50.49 | 50.51 | 50.51 |
| 35 day EMA | 50.55 | 50.56 | 50.56 |
| 50 day EMA | 50.57 | 50.58 | 50.58 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 50.52 | 50.52 |
| 12 day SMA | 50.52 | 50.54 | 50.54 |
| 20 day SMA | 50.49 | 50.5 | 50.49 |
| 35 day SMA | 50.45 | 50.45 | 50.46 |
| 50 day SMA | 50.55 | 50.56 | 50.57 |
| 100 day SMA | 50.65 | 50.66 | 50.66 |
| 150 day SMA | 50.69 | 50.69 | 50.69 |
| 200 day SMA | 50.68 | 50.68 | 50.68 |
Videos related to: Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
