Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SLQD
- Forcast & Targets SLQD
- SLQD Experts view
- Tomorrow's Movement SLQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares0
Strong intraday Stock price targets for Ishares0 are 50.69 and 50.72
| Intraday Target 1 | 50.66 |
| Intraday Target 2 | 50.68 |
| Intraday Target 3 | 50.69 |
| Intraday Target 4 | 50.71 |
| Intraday Target 5 | 50.72 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.70 (0.08%) | 50.69 | 50.67 - 50.70 | 1.3072 times | Wed 24 December 2025 | 50.66 (0.12%) | 50.63 | 50.62 - 50.68 | 1.3012 times | Tue 23 December 2025 | 50.60 (0%) | 50.59 | 50.55 - 50.61 | 1.0587 times | Mon 22 December 2025 | 50.60 (-0.04%) | 50.62 | 50.59 - 50.62 | 0.8394 times | Fri 19 December 2025 | 50.62 (-0.37%) | 50.64 | 50.60 - 50.64 | 1.1545 times | Thu 18 December 2025 | 50.81 (0.08%) | 50.82 | 50.78 - 50.82 | 0.7927 times | Wed 17 December 2025 | 50.77 (0%) | 50.76 | 50.74 - 50.77 | 0.82 times | Tue 16 December 2025 | 50.77 (0.06%) | 50.71 | 50.71 - 50.77 | 0.944 times | Mon 15 December 2025 | 50.74 (0.1%) | 50.74 | 50.71 - 50.75 | 0.7496 times | Fri 12 December 2025 | 50.69 (-0.06%) | 50.67 | 50.66 - 50.71 | 1.0328 times | Thu 11 December 2025 | 50.72 (0%) | 50.75 | 50.71 - 50.76 | 1.4159 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 50.63 and 50.78
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 50.65 |
| Weekly Target 4 | 50.75 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.70 (0.16%) | 50.62 | 50.55 - 50.70 | 1.1052 times | Fri 19 December 2025 | 50.62 (-0.14%) | 50.74 | 50.60 - 50.82 | 1.094 times | Fri 12 December 2025 | 50.69 (0.02%) | 50.66 | 50.61 - 50.76 | 1.0311 times | Fri 05 December 2025 | 50.68 (-0.41%) | 50.66 | 50.64 - 50.73 | 0.8221 times | Fri 28 November 2025 | 50.89 (0.16%) | 50.81 | 50.78 - 50.91 | 0.6342 times | Fri 21 November 2025 | 50.81 (0.3%) | 50.66 | 50.65 - 50.81 | 2.4194 times | Fri 14 November 2025 | 50.66 (-0.04%) | 50.65 | 50.65 - 50.75 | 1.0359 times | Fri 07 November 2025 | 50.68 (-0.26%) | 50.62 | 50.58 - 50.70 | 0.8617 times | Fri 31 October 2025 | 50.81 (0%) | 50.85 | 50.78 - 50.85 | 0.14 times | Fri 31 October 2025 | 50.81 (-0.24%) | 50.90 | 50.78 - 50.93 | 0.8563 times | Fri 24 October 2025 | 50.93 (0.14%) | 50.87 | 50.86 - 50.94 | 1.1502 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 50.63 and 50.9
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 50.69 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.70 (-0.37%) | 50.66 | 50.55 - 50.82 | 0.6911 times | Fri 28 November 2025 | 50.89 (0.16%) | 50.62 | 50.58 - 50.91 | 0.8444 times | Fri 31 October 2025 | 50.81 (-0.04%) | 50.72 | 50.67 - 50.94 | 0.9668 times | Tue 30 September 2025 | 50.83 (0.1%) | 50.56 | 50.53 - 50.90 | 1.0047 times | Fri 29 August 2025 | 50.78 (0.57%) | 50.49 | 50.44 - 50.78 | 0.8445 times | Thu 31 July 2025 | 50.49 (-0.2%) | 50.40 | 50.29 - 50.56 | 1.1561 times | Mon 30 June 2025 | 50.59 (0.46%) | 50.19 | 50.09 - 50.60 | 1.1158 times | Fri 30 May 2025 | 50.36 (-0.1%) | 50.32 | 50.03 - 50.37 | 0.8476 times | Wed 30 April 2025 | 50.41 (0.26%) | 50.10 | 49.61 - 50.42 | 1.2344 times | Mon 31 March 2025 | 50.28 (0.08%) | 50.02 | 49.95 - 50.30 | 1.2947 times | Fri 28 February 2025 | 50.24 (0.44%) | 49.87 | 49.75 - 50.24 | 0.8055 times |
Yearly price and charts Ishares0
Strong yearly Stock price targets for Ishares0 SLQD are 50.15 and 51.5
| Yearly Target 1 | 49.06 |
| Yearly Target 2 | 49.88 |
| Yearly Target 3 | 50.41 |
| Yearly Target 4 | 51.23 |
| Yearly Target 5 | 51.76 |
Yearly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.70 (1.93%) | 49.80 | 49.59 - 50.94 | 0.9591 times | Tue 31 December 2024 | 49.74 (1.1%) | 49.12 | 48.70 - 50.46 | 0.8989 times | Fri 29 December 2023 | 49.20 (2.8%) | 47.97 | 47.58 - 49.22 | 1.5211 times | Fri 30 December 2022 | 47.86 (-6.25%) | 50.99 | 46.91 - 51.03 | 2.3379 times | Fri 31 December 2021 | 51.05 (-2.24%) | 52.18 | 50.92 - 52.19 | 1.2821 times | Thu 31 December 2020 | 52.22 (2.31%) | 51.05 | 43.34 - 52.30 | 1.3385 times | Tue 31 December 2019 | 51.04 (3.05%) | 49.52 | 49.47 - 51.25 | 0.6632 times | Mon 31 December 2018 | 49.53 (-1.39%) | 50.20 | 49.20 - 50.25 | 0.6151 times | Wed 27 December 2017 | 50.23 (0.08%) | 50.17 | 50.11 - 50.73 | 0.2924 times | Fri 30 December 2016 | 50.19 (0%) | 50.76 | 49.91 - 52.09 | 0.0917 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ishares0
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price action analysis of Ishares0 (SLQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares0 in short term and the sell signal is strong.
Ishares0 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares0 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares0 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.69 and Ishares0 SLQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares0 SLQD stock. Volume based technical analysis of Ishares0 SLQD stock is negative.
Ishares0 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 50.7 |
| 20 day DMA | 50.7 |
| 35 day DMA | 50.71 |
| 50 day DMA | 50.75 |
| 100 day DMA | 50.74 |
| 150 day DMA | 50.61 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 50.65 | 50.65 |
| 12 day EMA | 50.68 | 50.68 | 50.68 |
| 20 day EMA | 50.7 | 50.7 | 50.7 |
| 35 day EMA | 50.71 | 50.71 | 50.71 |
| 50 day EMA | 50.73 | 50.73 | 50.73 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 50.66 | 50.68 |
| 12 day SMA | 50.7 | 50.69 | 50.69 |
| 20 day SMA | 50.7 | 50.71 | 50.72 |
| 35 day SMA | 50.71 | 50.71 | 50.71 |
| 50 day SMA | 50.75 | 50.75 | 50.76 |
| 100 day SMA | 50.74 | 50.74 | 50.74 |
| 150 day SMA | 50.61 | 50.61 | 50.61 |
| 200 day SMA | 50.49 | 50.48 | 50.48 |


