ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares0

Strong intraday Stock price targets for Ishares0 are 50.69 and 50.72

Intraday Target 150.66
Intraday Target 250.68
Intraday Target 350.69
Intraday Target 450.71
Intraday Target 550.72

Daily price and volume Ishares 0

Date Closing Open Range Volume
Fri 26 December 2025 50.70 (0.08%) 50.69 50.67 - 50.70 1.3072 times
Wed 24 December 2025 50.66 (0.12%) 50.63 50.62 - 50.68 1.3012 times
Tue 23 December 2025 50.60 (0%) 50.59 50.55 - 50.61 1.0587 times
Mon 22 December 2025 50.60 (-0.04%) 50.62 50.59 - 50.62 0.8394 times
Fri 19 December 2025 50.62 (-0.37%) 50.64 50.60 - 50.64 1.1545 times
Thu 18 December 2025 50.81 (0.08%) 50.82 50.78 - 50.82 0.7927 times
Wed 17 December 2025 50.77 (0%) 50.76 50.74 - 50.77 0.82 times
Tue 16 December 2025 50.77 (0.06%) 50.71 50.71 - 50.77 0.944 times
Mon 15 December 2025 50.74 (0.1%) 50.74 50.71 - 50.75 0.7496 times
Fri 12 December 2025 50.69 (-0.06%) 50.67 50.66 - 50.71 1.0328 times
Thu 11 December 2025 50.72 (0%) 50.75 50.71 - 50.76 1.4159 times

 Daily chart Ishares0

Weekly price and charts Ishares0

Strong weekly Stock price targets for Ishares0 SLQD are 50.63 and 50.78

Weekly Target 150.5
Weekly Target 250.6
Weekly Target 350.65
Weekly Target 450.75
Weekly Target 550.8

Weekly price and volumes for Ishares 0

Date Closing Open Range Volume
Fri 26 December 2025 50.70 (0.16%) 50.62 50.55 - 50.70 1.1052 times
Fri 19 December 2025 50.62 (-0.14%) 50.74 50.60 - 50.82 1.094 times
Fri 12 December 2025 50.69 (0.02%) 50.66 50.61 - 50.76 1.0311 times
Fri 05 December 2025 50.68 (-0.41%) 50.66 50.64 - 50.73 0.8221 times
Fri 28 November 2025 50.89 (0.16%) 50.81 50.78 - 50.91 0.6342 times
Fri 21 November 2025 50.81 (0.3%) 50.66 50.65 - 50.81 2.4194 times
Fri 14 November 2025 50.66 (-0.04%) 50.65 50.65 - 50.75 1.0359 times
Fri 07 November 2025 50.68 (-0.26%) 50.62 50.58 - 50.70 0.8617 times
Fri 31 October 2025 50.81 (0%) 50.85 50.78 - 50.85 0.14 times
Fri 31 October 2025 50.81 (-0.24%) 50.90 50.78 - 50.93 0.8563 times
Fri 24 October 2025 50.93 (0.14%) 50.87 50.86 - 50.94 1.1502 times

 weekly chart Ishares0

Monthly price and charts Ishares0

Strong monthly Stock price targets for Ishares0 SLQD are 50.63 and 50.9

Monthly Target 150.42
Monthly Target 250.56
Monthly Target 350.69
Monthly Target 450.83
Monthly Target 550.96

Monthly price and volumes Ishares 0

Date Closing Open Range Volume
Fri 26 December 2025 50.70 (-0.37%) 50.66 50.55 - 50.82 0.6911 times
Fri 28 November 2025 50.89 (0.16%) 50.62 50.58 - 50.91 0.8444 times
Fri 31 October 2025 50.81 (-0.04%) 50.72 50.67 - 50.94 0.9668 times
Tue 30 September 2025 50.83 (0.1%) 50.56 50.53 - 50.90 1.0047 times
Fri 29 August 2025 50.78 (0.57%) 50.49 50.44 - 50.78 0.8445 times
Thu 31 July 2025 50.49 (-0.2%) 50.40 50.29 - 50.56 1.1561 times
Mon 30 June 2025 50.59 (0.46%) 50.19 50.09 - 50.60 1.1158 times
Fri 30 May 2025 50.36 (-0.1%) 50.32 50.03 - 50.37 0.8476 times
Wed 30 April 2025 50.41 (0.26%) 50.10 49.61 - 50.42 1.2344 times
Mon 31 March 2025 50.28 (0.08%) 50.02 49.95 - 50.30 1.2947 times
Fri 28 February 2025 50.24 (0.44%) 49.87 49.75 - 50.24 0.8055 times

 monthly chart Ishares0

Yearly price and charts Ishares0

Strong yearly Stock price targets for Ishares0 SLQD are 50.15 and 51.5

Yearly Target 149.06
Yearly Target 249.88
Yearly Target 350.41
Yearly Target 451.23
Yearly Target 551.76

Yearly price and volumes Ishares 0

Date Closing Open Range Volume
Fri 26 December 2025 50.70 (1.93%) 49.80 49.59 - 50.94 0.9591 times
Tue 31 December 2024 49.74 (1.1%) 49.12 48.70 - 50.46 0.8989 times
Fri 29 December 2023 49.20 (2.8%) 47.97 47.58 - 49.22 1.5211 times
Fri 30 December 2022 47.86 (-6.25%) 50.99 46.91 - 51.03 2.3379 times
Fri 31 December 2021 51.05 (-2.24%) 52.18 50.92 - 52.19 1.2821 times
Thu 31 December 2020 52.22 (2.31%) 51.05 43.34 - 52.30 1.3385 times
Tue 31 December 2019 51.04 (3.05%) 49.52 49.47 - 51.25 0.6632 times
Mon 31 December 2018 49.53 (-1.39%) 50.20 49.20 - 50.25 0.6151 times
Wed 27 December 2017 50.23 (0.08%) 50.17 50.11 - 50.73 0.2924 times
Fri 30 December 2016 50.19 (0%) 50.76 49.91 - 52.09 0.0917 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Ishares0

Tomorrow's movement Prediction of Ishares 0 SLQD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 0 SLQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price action analysis of Ishares0 (SLQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares0 in short term and the sell signal is strong.

Ishares0 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares0 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares0 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.69 and Ishares0 SLQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares0 SLQD stock. Volume based technical analysis of Ishares0 SLQD stock is negative.

Ishares0 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 0 SLQD

DMA (daily moving average) of Ishares 0 SLQD

DMA period DMA value
5 day DMA 50.64
12 day DMA 50.7
20 day DMA 50.7
35 day DMA 50.71
50 day DMA 50.75
100 day DMA 50.74
150 day DMA 50.61
200 day DMA 50.49

EMA (exponential moving average) of Ishares 0 SLQD

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6750.6550.65
12 day EMA50.6850.6850.68
20 day EMA50.750.750.7
35 day EMA50.7150.7150.71
50 day EMA50.7350.7350.73

SMA (simple moving average) of Ishares 0 SLQD

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6450.6650.68
12 day SMA50.750.6950.69
20 day SMA50.750.7150.72
35 day SMA50.7150.7150.71
50 day SMA50.7550.7550.76
100 day SMA50.7450.7450.74
150 day SMA50.6150.6150.61
200 day SMA50.4950.4850.48

Videos related to: Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top