ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares0

Strong intraday Stock price targets for Ishares0 are 50.65 and 50.7

Intraday Target 150.63
Intraday Target 250.66
Intraday Target 350.683333333333
Intraday Target 450.71
Intraday Target 550.73

Daily price and volume Ishares 0

Date Closing Open Range Volume
Fri 05 December 2025 50.68 (-0.02%) 50.71 50.66 - 50.71 1.2128 times
Thu 04 December 2025 50.69 (-0.06%) 50.72 50.68 - 50.72 0.7506 times
Wed 03 December 2025 50.72 (0.06%) 50.71 50.69 - 50.73 1.017 times
Tue 02 December 2025 50.69 (0.04%) 50.67 50.66 - 50.69 0.8744 times
Mon 01 December 2025 50.67 (-0.43%) 50.66 50.64 - 50.67 0.8407 times
Fri 28 November 2025 50.89 (0%) 50.91 50.86 - 50.91 0.3306 times
Wed 26 November 2025 50.89 (0.02%) 50.86 50.85 - 50.89 0.8939 times
Tue 25 November 2025 50.88 (0.12%) 50.83 50.82 - 50.89 0.8239 times
Mon 24 November 2025 50.82 (0.02%) 50.81 50.78 - 50.82 1.5739 times
Fri 21 November 2025 50.81 (0.16%) 50.80 50.75 - 50.81 1.6821 times
Thu 20 November 2025 50.73 (0.06%) 50.75 50.71 - 50.75 1.8921 times

 Daily chart Ishares0

Weekly price and charts Ishares0

Strong weekly Stock price targets for Ishares0 SLQD are 50.66 and 50.75

Weekly Target 150.59
Weekly Target 250.64
Weekly Target 350.683333333333
Weekly Target 450.73
Weekly Target 550.77

Weekly price and volumes for Ishares 0

Date Closing Open Range Volume
Fri 05 December 2025 50.68 (-0.41%) 50.66 50.64 - 50.73 0.8216 times
Fri 28 November 2025 50.89 (0.16%) 50.81 50.78 - 50.91 0.6338 times
Fri 21 November 2025 50.81 (0.3%) 50.66 50.65 - 50.81 2.4181 times
Fri 14 November 2025 50.66 (-0.04%) 50.65 50.65 - 50.75 1.0353 times
Fri 07 November 2025 50.68 (-0.26%) 50.62 50.58 - 50.70 0.8612 times
Fri 31 October 2025 50.81 (0%) 50.85 50.78 - 50.85 0.14 times
Fri 31 October 2025 50.81 (-0.24%) 50.90 50.78 - 50.93 0.8558 times
Fri 24 October 2025 50.93 (0.14%) 50.87 50.86 - 50.94 1.1495 times
Fri 17 October 2025 50.86 (0.28%) 50.76 50.72 - 50.89 0.8096 times
Fri 10 October 2025 50.72 (0.04%) 50.70 50.67 - 50.74 1.275 times
Fri 03 October 2025 50.70 (-0.12%) 50.78 50.68 - 50.84 1.912 times

 weekly chart Ishares0

Monthly price and charts Ishares0

Strong monthly Stock price targets for Ishares0 SLQD are 50.66 and 50.75

Monthly Target 150.59
Monthly Target 250.64
Monthly Target 350.683333333333
Monthly Target 450.73
Monthly Target 550.77

Monthly price and volumes Ishares 0

Date Closing Open Range Volume
Fri 05 December 2025 50.68 (-0.41%) 50.66 50.64 - 50.73 0.1484 times
Fri 28 November 2025 50.89 (0.16%) 50.62 50.58 - 50.91 0.8936 times
Fri 31 October 2025 50.81 (-0.04%) 50.72 50.67 - 50.94 1.0231 times
Tue 30 September 2025 50.83 (0.1%) 50.56 50.53 - 50.90 1.0633 times
Fri 29 August 2025 50.78 (0.57%) 50.49 50.44 - 50.78 0.8937 times
Thu 31 July 2025 50.49 (-0.2%) 50.40 50.29 - 50.56 1.2235 times
Mon 30 June 2025 50.59 (0.46%) 50.19 50.09 - 50.60 1.1808 times
Fri 30 May 2025 50.36 (-0.1%) 50.32 50.03 - 50.37 0.897 times
Wed 30 April 2025 50.41 (0.26%) 50.10 49.61 - 50.42 1.3064 times
Mon 31 March 2025 50.28 (0.08%) 50.02 49.95 - 50.30 1.3702 times
Fri 28 February 2025 50.24 (0.44%) 49.87 49.75 - 50.24 0.8525 times

 monthly chart Ishares0

Yearly price and charts Ishares0

Strong yearly Stock price targets for Ishares0 SLQD are 50.14 and 51.49

Yearly Target 149.05
Yearly Target 249.87
Yearly Target 350.403333333333
Yearly Target 451.22
Yearly Target 551.75

Yearly price and volumes Ishares 0

Date Closing Open Range Volume
Fri 05 December 2025 50.68 (1.89%) 49.80 49.59 - 50.94 0.9187 times
Tue 31 December 2024 49.74 (1.1%) 49.12 48.70 - 50.46 0.9029 times
Fri 29 December 2023 49.20 (2.8%) 47.97 47.58 - 49.22 1.5279 times
Fri 30 December 2022 47.86 (-6.25%) 50.99 46.91 - 51.03 2.3484 times
Fri 31 December 2021 51.05 (-2.24%) 52.18 50.92 - 52.19 1.2878 times
Thu 31 December 2020 52.22 (2.31%) 51.05 43.34 - 52.30 1.3445 times
Tue 31 December 2019 51.04 (3.05%) 49.52 49.47 - 51.25 0.6661 times
Mon 31 December 2018 49.53 (-1.39%) 50.20 49.20 - 50.25 0.6179 times
Wed 27 December 2017 50.23 (0.08%) 50.17 50.11 - 50.73 0.2937 times
Fri 30 December 2016 50.19 (0%) 50.76 49.91 - 52.09 0.0921 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Ishares0

Tomorrow's movement Prediction of Ishares 0 SLQD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 0 SLQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 0 SLQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.84

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares0 (SLQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares0 in short term and the sell signal is strong.

Ishares0 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares0 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares0 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.77 and Ishares0 SLQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares0 SLQD stock. Volume based technical analysis of Ishares0 SLQD stock is negative.

Ishares0 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 0 SLQD

DMA (daily moving average) of Ishares 0 SLQD

DMA period DMA value
5 day DMA 50.69
12 day DMA 50.76
20 day DMA 50.73
35 day DMA 50.77
50 day DMA 50.77
100 day DMA 50.71
150 day DMA 50.56
200 day DMA 50.45

EMA (exponential moving average) of Ishares 0 SLQD

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7150.7350.75
12 day EMA50.7450.7550.76
20 day EMA50.7450.7550.76
35 day EMA50.7650.7650.76
50 day EMA50.7850.7850.78

SMA (simple moving average) of Ishares 0 SLQD

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6950.7350.77
12 day SMA50.7650.7650.76
20 day SMA50.7350.7350.73
35 day SMA50.7750.7850.78
50 day SMA50.7750.7750.77
100 day SMA50.7150.7150.7
150 day SMA50.5650.5650.56
200 day SMA50.4550.4450.44

Videos related to: Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top