Munafa Stock Market Course + Intraday & FNO calls 
SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do SLP
- Forcast & Targets SLP
- SLP Experts view
- Tomorrow's Movement SLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimulationsPlus
Strong intraday Stock price targets for SimulationsPlus are 11.98 and 12.64
| Intraday Target 1 | 11.49 |
| Intraday Target 2 | 11.81 |
| Intraday Target 3 | 12.15 |
| Intraday Target 4 | 12.47 |
| Intraday Target 5 | 12.81 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.13 (-0.82%) | 11.90 | 11.83 - 12.49 | 0.6927 times | Fri 27 February 2026 | 12.23 (1.16%) | 11.91 | 11.53 - 12.45 | 0.8155 times | Thu 26 February 2026 | 12.09 (2.37%) | 11.81 | 11.75 - 12.27 | 0.8022 times | Wed 25 February 2026 | 11.81 (1.9%) | 11.66 | 11.50 - 11.91 | 0.6379 times | Tue 24 February 2026 | 11.59 (1.4%) | 11.41 | 11.41 - 11.99 | 0.8719 times | Mon 23 February 2026 | 11.43 (-1.97%) | 11.44 | 11.16 - 11.60 | 1.1826 times | Fri 20 February 2026 | 11.66 (-4.5%) | 12.14 | 11.65 - 12.40 | 0.8398 times | Thu 19 February 2026 | 12.21 (0.25%) | 12.08 | 11.60 - 12.24 | 0.9247 times | Wed 18 February 2026 | 12.18 (0.66%) | 12.12 | 11.92 - 12.30 | 1.2305 times | Tue 17 February 2026 | 12.10 (-1.55%) | 12.25 | 11.76 - 12.39 | 2.0023 times | Fri 13 February 2026 | 12.29 (0%) | 12.17 | 12.17 - 12.68 | 1.4288 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 11.98 and 12.64
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.15 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.13 (-0.82%) | 11.90 | 11.83 - 12.49 | 0.141 times | Fri 27 February 2026 | 12.23 (4.89%) | 11.44 | 11.16 - 12.45 | 0.8776 times | Fri 20 February 2026 | 11.66 (-5.13%) | 12.25 | 11.60 - 12.40 | 1.0175 times | Fri 13 February 2026 | 12.29 (0%) | 12.17 | 12.17 - 12.68 | 0.2909 times | Fri 13 February 2026 | 12.29 (-15.65%) | 14.59 | 12.00 - 14.78 | 2.2796 times | Fri 06 February 2026 | 14.57 (-13.74%) | 16.88 | 14.03 - 17.04 | 1.1929 times | Fri 30 January 2026 | 16.89 (-18.95%) | 20.73 | 16.77 - 20.73 | 0.9039 times | Fri 23 January 2026 | 20.84 (2.51%) | 19.92 | 19.50 - 21.01 | 0.7493 times | Fri 16 January 2026 | 20.33 (3.72%) | 19.07 | 18.29 - 20.60 | 1.3063 times | Fri 09 January 2026 | 19.60 (8.23%) | 18.26 | 16.00 - 19.78 | 1.2409 times | Fri 02 January 2026 | 18.11 (-3.46%) | 18.62 | 17.73 - 18.81 | 0.4786 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 11.98 and 12.64
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.15 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.13 (-0.82%) | 11.90 | 11.83 - 12.49 | 0.0224 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 0.8972 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.6906 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.7153 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.7782 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.1989 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.3663 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 0.8375 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.3097 times | Mon 30 June 2025 | 17.45 (-45.21%) | 31.41 | 16.72 - 31.67 | 1.184 times | Fri 30 May 2025 | 31.85 (-7.28%) | 34.34 | 27.85 - 34.34 | 0.6025 times |
Yearly price and charts SimulationsPlus
Strong yearly Stock price targets for SimulationsPlus SLP are 6.72 and 16.57
| Yearly Target 1 | 4.92 |
| Yearly Target 2 | 8.52 |
| Yearly Target 3 | 14.766666666667 |
| Yearly Target 4 | 18.37 |
| Yearly Target 5 | 24.62 |
Yearly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 12.13 (-33.46%) | 18.39 | 11.16 - 21.01 | 0.4177 times | Wed 31 December 2025 | 18.23 (-34.64%) | 28.26 | 12.39 - 37.67 | 2.9897 times | Tue 31 December 2024 | 27.89 (-37.68%) | 44.81 | 27.07 - 51.22 | 0.9556 times | Fri 29 December 2023 | 44.75 (22.37%) | 37.37 | 32.57 - 52.69 | 0.7461 times | Fri 30 December 2022 | 36.57 (-22.68%) | 48.10 | 35.18 - 67.59 | 0.8543 times | Fri 31 December 2021 | 47.30 (-34.23%) | 73.00 | 36.90 - 90.92 | 1.1741 times | Thu 31 December 2020 | 71.92 (147.4%) | 28.51 | 26.00 - 77.89 | 1.4464 times | Tue 31 December 2019 | 29.07 (46.08%) | 19.90 | 18.21 - 41.95 | 0.6436 times | Mon 31 December 2018 | 19.90 (17.75%) | 15.95 | 14.25 - 23.95 | 0.4107 times | Wed 27 December 2017 | 16.90 (75.13%) | 9.70 | 8.81 - 17.45 | 0.3617 times | Fri 30 December 2016 | 9.65 (-2.62%) | 9.71 | 6.74 - 11.89 | 0.3782 times |
Indicator Analysis of SimulationsPlus
Tomorrow's movement Prediction of Simulations Plus SLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simulations Plus SLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simulations Plus SLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimulationsPlus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimulationsPlus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimulationsPlus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SimulationsPlus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimulationsPlus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and SimulationsPlus SLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.
SimulationsPlus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 12 |
| 20 day DMA | 12.8 |
| 35 day DMA | 15.63 |
| 50 day DMA | 16.58 |
| 100 day DMA | 17.03 |
| 150 day DMA | 16.18 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.05 | 12.01 | 11.9 |
| 12 day EMA | 12.39 | 12.44 | 12.48 |
| 20 day EMA | 13.23 | 13.35 | 13.47 |
| 35 day EMA | 14.59 | 14.74 | 14.89 |
| 50 day EMA | 16.34 | 16.51 | 16.68 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.83 | 11.72 |
| 12 day SMA | 12 | 12 | 12.05 |
| 20 day SMA | 12.8 | 13.03 | 13.26 |
| 35 day SMA | 15.63 | 15.85 | 16.01 |
| 50 day SMA | 16.58 | 16.71 | 16.85 |
| 100 day SMA | 17.03 | 17.08 | 17.12 |
| 150 day SMA | 16.18 | 16.19 | 16.19 |
| 200 day SMA | 17.56 | 17.65 | 17.74 |
Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
