SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do SLP
- Forcast & Targets SLP
- SLP Experts view
- Tomorrow's Movement SLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimulationsPlus
Strong intraday Stock price targets for SimulationsPlus are 14.3 and 14.98
| Intraday Target 1 | 13.76 |
| Intraday Target 2 | 14.16 |
| Intraday Target 3 | 14.436666666667 |
| Intraday Target 4 | 14.84 |
| Intraday Target 5 | 15.12 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.57 (3.04%) | 14.25 | 14.03 - 14.71 | 0.8557 times | Thu 05 February 2026 | 14.14 (-4.59%) | 14.64 | 14.07 - 15.29 | 1.0392 times | Wed 04 February 2026 | 14.82 (-3.77%) | 15.49 | 14.61 - 15.61 | 1.2871 times | Tue 03 February 2026 | 15.40 (-8.17%) | 16.59 | 15.14 - 16.82 | 1.3878 times | Mon 02 February 2026 | 16.77 (-0.71%) | 16.88 | 16.62 - 17.04 | 1.1194 times | Fri 30 January 2026 | 16.89 (-4.63%) | 17.50 | 16.77 - 17.53 | 1.0395 times | Thu 29 January 2026 | 17.71 (-4.94%) | 18.79 | 17.30 - 18.79 | 0.9017 times | Wed 28 January 2026 | 18.63 (-4.8%) | 19.55 | 18.61 - 19.61 | 0.7038 times | Tue 27 January 2026 | 19.57 (-2.69%) | 20.21 | 19.45 - 20.43 | 0.9099 times | Mon 26 January 2026 | 20.11 (-3.5%) | 20.73 | 20.05 - 20.73 | 0.756 times | Fri 23 January 2026 | 20.84 (0.34%) | 20.65 | 20.57 - 21.01 | 1.0697 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 12.8 and 15.81
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 15.213333333333 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.57 (-13.74%) | 16.88 | 14.03 - 17.04 | 1.1858 times | Fri 30 January 2026 | 16.89 (-18.95%) | 20.73 | 16.77 - 20.73 | 0.8985 times | Fri 23 January 2026 | 20.84 (2.51%) | 19.92 | 19.50 - 21.01 | 0.7449 times | Fri 16 January 2026 | 20.33 (3.72%) | 19.07 | 18.29 - 20.60 | 1.2985 times | Fri 09 January 2026 | 19.60 (8.23%) | 18.26 | 16.00 - 19.78 | 1.2336 times | Fri 02 January 2026 | 18.11 (-3.46%) | 18.62 | 17.73 - 18.81 | 0.4758 times | Fri 26 December 2025 | 18.76 (0.05%) | 18.89 | 18.61 - 19.62 | 0.4916 times | Fri 19 December 2025 | 18.75 (-2.19%) | 19.48 | 17.74 - 19.69 | 0.9884 times | Fri 12 December 2025 | 19.17 (-2.39%) | 19.91 | 19.11 - 20.06 | 1.0803 times | Fri 05 December 2025 | 19.64 (15.53%) | 16.91 | 16.08 - 20.77 | 1.6026 times | Fri 28 November 2025 | 17.00 (0%) | 17.10 | 16.62 - 17.64 | 1.0795 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 12.8 and 15.81
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 15.213333333333 |
| Monthly Target 4 | 16.4 |
| Monthly Target 5 | 18.22 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.57 (-13.74%) | 16.88 | 14.03 - 17.04 | 0.1916 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.6995 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.7245 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.7883 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.2145 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.384 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 0.8484 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.3396 times | Mon 30 June 2025 | 17.45 (-45.21%) | 31.41 | 16.72 - 31.67 | 1.1993 times | Fri 30 May 2025 | 31.85 (-7.28%) | 34.34 | 27.85 - 34.34 | 0.6103 times | Wed 30 April 2025 | 34.35 (40.09%) | 24.31 | 23.01 - 36.45 | 1.0041 times |
Yearly price and charts SimulationsPlus
Strong yearly Stock price targets for SimulationsPlus SLP are 10.81 and 17.79
| Yearly Target 1 | 9.56 |
| Yearly Target 2 | 12.06 |
| Yearly Target 3 | 16.536666666667 |
| Yearly Target 4 | 19.04 |
| Yearly Target 5 | 23.52 |
Yearly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.57 (-20.08%) | 18.39 | 14.03 - 21.01 | 0.2326 times | Wed 31 December 2025 | 18.23 (-34.64%) | 28.26 | 12.39 - 37.67 | 3.0475 times | Tue 31 December 2024 | 27.89 (-37.68%) | 44.81 | 27.07 - 51.22 | 0.9741 times | Fri 29 December 2023 | 44.75 (22.37%) | 37.37 | 32.57 - 52.69 | 0.7605 times | Fri 30 December 2022 | 36.57 (-22.68%) | 48.10 | 35.18 - 67.59 | 0.8708 times | Fri 31 December 2021 | 47.30 (-34.23%) | 73.00 | 36.90 - 90.92 | 1.1968 times | Thu 31 December 2020 | 71.92 (147.4%) | 28.51 | 26.00 - 77.89 | 1.4744 times | Tue 31 December 2019 | 29.07 (46.08%) | 19.90 | 18.21 - 41.95 | 0.656 times | Mon 31 December 2018 | 19.90 (17.75%) | 15.95 | 14.25 - 23.95 | 0.4186 times | Wed 27 December 2017 | 16.90 (75.13%) | 9.70 | 8.81 - 17.45 | 0.3687 times | Fri 30 December 2016 | 9.65 (-2.62%) | 9.71 | 6.74 - 11.89 | 0.3855 times |
Indicator Analysis of SimulationsPlus
Tomorrow's movement Prediction of Simulations Plus SLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simulations Plus SLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simulations Plus SLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simulations Plus SLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.85
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimulationsPlus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimulationsPlus in short term and the sell signal is strong.
SimulationsPlus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SimulationsPlus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimulationsPlus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and SimulationsPlus SLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.
SimulationsPlus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 17.52 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.7 |
| 100 day DMA | 17.53 |
| 150 day DMA | 16.43 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.56 | 16.27 |
| 12 day EMA | 16.74 | 17.13 | 17.67 |
| 20 day EMA | 17.53 | 17.84 | 18.23 |
| 35 day EMA | 18.06 | 18.27 | 18.51 |
| 50 day EMA | 18.18 | 18.33 | 18.5 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.6 | 16.32 |
| 12 day SMA | 17.52 | 18.01 | 18.52 |
| 20 day SMA | 18.49 | 18.66 | 18.91 |
| 35 day SMA | 18.59 | 18.71 | 18.87 |
| 50 day SMA | 18.7 | 18.76 | 18.81 |
| 100 day SMA | 17.53 | 17.53 | 17.54 |
| 150 day SMA | 16.43 | 16.45 | 16.48 |
| 200 day SMA | 19.2 | 19.29 | 19.38 |


