Munafa Stock Market Course + Intraday & FNO calls 
SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do SLP
- Forcast & Targets SLP
- SLP Experts view
- Tomorrow's Movement SLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimulationsPlus
Strong intraday Stock price targets for SimulationsPlus are 18.99 and 20.04
| Intraday Target 1 | 18.77 |
| Intraday Target 2 | 19.21 |
| Intraday Target 3 | 19.823333333333 |
| Intraday Target 4 | 20.26 |
| Intraday Target 5 | 20.87 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.64 (-4.15%) | 20.39 | 19.39 - 20.44 | 0.6975 times | Thu 04 December 2025 | 20.49 (0.69%) | 20.41 | 20.17 - 20.77 | 0.7444 times | Wed 03 December 2025 | 20.35 (4.2%) | 19.48 | 18.99 - 20.39 | 0.8306 times | Tue 02 December 2025 | 19.53 (14.14%) | 16.67 | 16.08 - 20.51 | 1.3023 times | Mon 01 December 2025 | 17.11 (0.65%) | 16.91 | 16.61 - 17.14 | 1.085 times | Fri 28 November 2025 | 17.00 (-1.68%) | 17.39 | 16.85 - 17.45 | 0.291 times | Wed 26 November 2025 | 17.29 (0.93%) | 17.15 | 16.79 - 17.34 | 0.5105 times | Tue 25 November 2025 | 17.13 (-0.29%) | 17.24 | 17.07 - 17.64 | 0.9317 times | Mon 24 November 2025 | 17.18 (1.06%) | 17.10 | 16.62 - 17.32 | 1.4059 times | Fri 21 November 2025 | 17.00 (1.92%) | 16.74 | 16.71 - 17.48 | 2.2011 times | Thu 20 November 2025 | 16.68 (2.21%) | 16.59 | 16.26 - 16.80 | 0.8232 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 17.86 and 22.55
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 18.83 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.64 (15.53%) | 16.91 | 16.08 - 20.77 | 1.2392 times | Fri 28 November 2025 | 17.00 (0%) | 17.10 | 16.62 - 17.64 | 0.8347 times | Fri 21 November 2025 | 17.00 (-1.79%) | 17.29 | 16.02 - 17.55 | 1.2087 times | Fri 14 November 2025 | 17.31 (1.05%) | 17.45 | 16.90 - 17.80 | 0.7196 times | Fri 07 November 2025 | 17.13 (-0.29%) | 16.64 | 16.41 - 17.83 | 1.0097 times | Fri 31 October 2025 | 17.18 (0%) | 17.05 | 16.78 - 17.31 | 0.1824 times | Fri 31 October 2025 | 17.18 (-3.65%) | 17.87 | 16.78 - 18.95 | 0.8881 times | Fri 24 October 2025 | 17.83 (15.78%) | 15.40 | 15.17 - 18.43 | 1.5035 times | Fri 17 October 2025 | 15.40 (4.34%) | 14.96 | 14.73 - 16.34 | 0.9729 times | Fri 10 October 2025 | 14.76 (-7.87%) | 16.04 | 14.70 - 16.80 | 1.4411 times | Fri 03 October 2025 | 16.02 (7.59%) | 14.86 | 14.46 - 16.19 | 1.246 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 17.86 and 22.55
| Monthly Target 1 | 14.14 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 18.83 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.64 (15.53%) | 16.91 | 16.08 - 20.77 | 0.2584 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.7868 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.2122 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.3814 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 0.8468 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.3352 times | Mon 30 June 2025 | 17.45 (-45.21%) | 31.41 | 16.72 - 31.67 | 1.197 times | Fri 30 May 2025 | 31.85 (-7.28%) | 34.34 | 27.85 - 34.34 | 0.6091 times | Wed 30 April 2025 | 34.35 (40.09%) | 24.31 | 23.01 - 36.45 | 1.0021 times | Mon 31 March 2025 | 24.52 (-15.39%) | 28.97 | 23.44 - 29.60 | 0.371 times | Fri 28 February 2025 | 28.98 (-15.56%) | 33.41 | 28.56 - 37.67 | 0.3335 times |
Yearly price and charts SimulationsPlus
Strong yearly Stock price targets for SimulationsPlus SLP are 3.38 and 28.66
| Yearly Target 1 | -2.05 |
| Yearly Target 2 | 8.8 |
| Yearly Target 3 | 23.233333333333 |
| Yearly Target 4 | 34.08 |
| Yearly Target 5 | 48.51 |
Yearly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.64 (-29.58%) | 28.26 | 12.39 - 37.67 | 2.9168 times | Tue 31 December 2024 | 27.89 (-37.68%) | 44.81 | 27.07 - 51.22 | 0.971 times | Fri 29 December 2023 | 44.75 (22.37%) | 37.37 | 32.57 - 52.69 | 0.7581 times | Fri 30 December 2022 | 36.57 (-22.68%) | 48.10 | 35.18 - 67.59 | 0.8681 times | Fri 31 December 2021 | 47.30 (-34.23%) | 73.00 | 36.90 - 90.92 | 1.1931 times | Thu 31 December 2020 | 71.92 (147.4%) | 28.51 | 26.00 - 77.89 | 1.4698 times | Tue 31 December 2019 | 29.07 (46.08%) | 19.90 | 18.21 - 41.95 | 0.654 times | Mon 31 December 2018 | 19.90 (17.75%) | 15.95 | 14.25 - 23.95 | 0.4173 times | Wed 27 December 2017 | 16.90 (75.13%) | 9.70 | 8.81 - 17.45 | 0.3676 times | Fri 30 December 2016 | 9.65 (-2.62%) | 9.71 | 6.74 - 11.89 | 0.3843 times | Thu 31 December 2015 | 9.91 (0%) | 9.39 | 8.01 - 10.27 | 0.0769 times |
Indicator Analysis of SimulationsPlus
Tomorrow's movement Prediction of Simulations Plus SLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simulations Plus SLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simulations Plus SLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.32
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimulationsPlus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimulationsPlus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimulationsPlus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimulationsPlus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimulationsPlus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and SimulationsPlus SLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.
SimulationsPlus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 17.98 |
| 20 day DMA | 17.64 |
| 35 day DMA | 17.44 |
| 50 day DMA | 16.9 |
| 100 day DMA | 15.48 |
| 150 day DMA | 18.5 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 19.31 | 18.72 |
| 12 day EMA | 18.48 | 18.27 | 17.87 |
| 20 day EMA | 17.99 | 17.82 | 17.54 |
| 35 day EMA | 17.37 | 17.24 | 17.05 |
| 50 day EMA | 17.01 | 16.9 | 16.75 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 18.9 | 18.26 |
| 12 day SMA | 17.98 | 17.7 | 17.41 |
| 20 day SMA | 17.64 | 17.54 | 17.39 |
| 35 day SMA | 17.44 | 17.34 | 17.2 |
| 50 day SMA | 16.9 | 16.8 | 16.69 |
| 100 day SMA | 15.48 | 15.41 | 15.33 |
| 150 day SMA | 18.5 | 18.59 | 18.68 |
| 200 day SMA | 21.14 | 21.2 | 21.28 |
Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
