Munafa Stock Market Course + Intraday & FNO calls 
SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do SLP
- Forcast & Targets SLP
- SLP Experts view
- Tomorrow's Movement SLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimulationsPlus
Strong intraday Stock price targets for SimulationsPlus are 19.32 and 20.62
| Intraday Target 1 | 18.27 |
| Intraday Target 2 | 19.07 |
| Intraday Target 3 | 19.57 |
| Intraday Target 4 | 20.37 |
| Intraday Target 5 | 20.87 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.87 (5.08%) | 18.92 | 18.77 - 20.07 | 1.3017 times | Mon 12 January 2026 | 18.91 (-3.52%) | 19.07 | 18.29 - 19.58 | 1.5678 times | Fri 09 January 2026 | 19.60 (8.59%) | 17.50 | 16.00 - 19.64 | 1.9321 times | Thu 08 January 2026 | 18.05 (-4.95%) | 18.97 | 17.84 - 19.02 | 0.9499 times | Wed 07 January 2026 | 18.99 (-1.45%) | 19.40 | 18.87 - 19.67 | 0.7486 times | Tue 06 January 2026 | 19.27 (0.36%) | 19.20 | 18.65 - 19.78 | 1.0994 times | Mon 05 January 2026 | 19.20 (6.02%) | 18.26 | 18.12 - 19.23 | 0.7835 times | Fri 02 January 2026 | 18.11 (-0.66%) | 18.39 | 17.73 - 18.64 | 0.6885 times | Wed 31 December 2025 | 18.23 (0.05%) | 18.19 | 18.01 - 18.37 | 0.4496 times | Tue 30 December 2025 | 18.22 (-0.27%) | 18.27 | 18.10 - 18.44 | 0.4789 times | Mon 29 December 2025 | 18.27 (-2.61%) | 18.62 | 18.25 - 18.81 | 0.5094 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 19.08 and 20.86
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 19.41 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.87 (1.38%) | 19.07 | 18.29 - 20.07 | 0.6364 times | Fri 09 January 2026 | 19.60 (8.23%) | 18.26 | 16.00 - 19.78 | 1.2229 times | Fri 02 January 2026 | 18.11 (-3.46%) | 18.62 | 17.73 - 18.81 | 0.4716 times | Fri 26 December 2025 | 18.76 (0.05%) | 18.89 | 18.61 - 19.62 | 0.4873 times | Fri 19 December 2025 | 18.75 (-2.19%) | 19.48 | 17.74 - 19.69 | 0.9798 times | Fri 12 December 2025 | 19.17 (-2.39%) | 19.91 | 19.11 - 20.06 | 1.071 times | Fri 05 December 2025 | 19.64 (15.53%) | 16.91 | 16.08 - 20.77 | 1.5887 times | Fri 28 November 2025 | 17.00 (0%) | 17.10 | 16.62 - 17.64 | 1.0702 times | Fri 21 November 2025 | 17.00 (-1.79%) | 17.29 | 16.02 - 17.55 | 1.5496 times | Fri 14 November 2025 | 17.31 (1.05%) | 17.45 | 16.90 - 17.80 | 0.9225 times | Fri 07 November 2025 | 17.13 (-0.29%) | 16.64 | 16.41 - 17.83 | 1.2945 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 17.94 and 22.01
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 18.646666666667 |
| Monthly Target 4 | 21.29 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.87 (9%) | 18.39 | 16.00 - 20.07 | 0.3141 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 0.6939 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 0.755 times | Fri 31 October 2025 | 17.18 (14%) | 15.10 | 14.70 - 18.95 | 1.1632 times | Tue 30 September 2025 | 15.07 (6.35%) | 14.10 | 13.28 - 16.27 | 1.3256 times | Fri 29 August 2025 | 14.17 (8.83%) | 12.93 | 12.51 - 14.88 | 0.8126 times | Thu 31 July 2025 | 13.02 (-25.39%) | 17.28 | 12.39 - 18.95 | 2.2408 times | Mon 30 June 2025 | 17.45 (-45.21%) | 31.41 | 16.72 - 31.67 | 1.1487 times | Fri 30 May 2025 | 31.85 (-7.28%) | 34.34 | 27.85 - 34.34 | 0.5845 times | Wed 30 April 2025 | 34.35 (40.09%) | 24.31 | 23.01 - 36.45 | 0.9617 times | Mon 31 March 2025 | 24.52 (-15.39%) | 28.97 | 23.44 - 29.60 | 0.356 times |
Yearly price and charts SimulationsPlus
Strong yearly Stock price targets for SimulationsPlus SLP are 17.94 and 22.01
| Yearly Target 1 | 14.58 |
| Yearly Target 2 | 17.22 |
| Yearly Target 3 | 18.646666666667 |
| Yearly Target 4 | 21.29 |
| Yearly Target 5 | 22.72 |
Yearly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.87 (9%) | 18.39 | 16.00 - 20.07 | 0.0869 times | Wed 31 December 2025 | 18.23 (-34.64%) | 28.26 | 12.39 - 37.67 | 3.093 times | Tue 31 December 2024 | 27.89 (-37.68%) | 44.81 | 27.07 - 51.22 | 0.9886 times | Fri 29 December 2023 | 44.75 (22.37%) | 37.37 | 32.57 - 52.69 | 0.7718 times | Fri 30 December 2022 | 36.57 (-22.68%) | 48.10 | 35.18 - 67.59 | 0.8838 times | Fri 31 December 2021 | 47.30 (-34.23%) | 73.00 | 36.90 - 90.92 | 1.2147 times | Thu 31 December 2020 | 71.92 (147.4%) | 28.51 | 26.00 - 77.89 | 1.4964 times | Tue 31 December 2019 | 29.07 (46.08%) | 19.90 | 18.21 - 41.95 | 0.6658 times | Mon 31 December 2018 | 19.90 (17.75%) | 15.95 | 14.25 - 23.95 | 0.4249 times | Wed 27 December 2017 | 16.90 (75.13%) | 9.70 | 8.81 - 17.45 | 0.3742 times | Fri 30 December 2016 | 9.65 (-2.62%) | 9.71 | 6.74 - 11.89 | 0.3912 times |
Indicator Analysis of SimulationsPlus
Tomorrow's movement Prediction of Simulations Plus SLP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simulations Plus SLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simulations Plus SLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimulationsPlus (SLP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SimulationsPlus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimulationsPlus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimulationsPlus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimulationsPlus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimulationsPlus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.04 and SimulationsPlus SLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.
SimulationsPlus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 18.79 |
| 20 day DMA | 18.88 |
| 35 day DMA | 18.8 |
| 50 day DMA | 18.29 |
| 100 day DMA | 16.84 |
| 150 day DMA | 16.56 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 18.93 | 18.94 |
| 12 day EMA | 19.02 | 18.86 | 18.85 |
| 20 day EMA | 18.89 | 18.79 | 18.78 |
| 35 day EMA | 18.59 | 18.51 | 18.49 |
| 50 day EMA | 18.34 | 18.28 | 18.25 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 18.96 | 19.02 |
| 12 day SMA | 18.79 | 18.73 | 18.77 |
| 20 day SMA | 18.88 | 18.85 | 18.88 |
| 35 day SMA | 18.8 | 18.71 | 18.63 |
| 50 day SMA | 18.29 | 18.24 | 18.21 |
| 100 day SMA | 16.84 | 16.78 | 16.73 |
| 150 day SMA | 16.56 | 16.61 | 16.67 |
| 200 day SMA | 20.1 | 20.13 | 20.15 |
Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
