Munafa Stock Market Course + Intraday & FNO calls 
SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do SLP
- Forcast & Targets SLP
- SLP Experts view
- Tomorrow's Movement SLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimulationsPlus
Strong intraday Stock price targets for SimulationsPlus are 18.41 and 18.44
| Intraday Target 1 | 18.4 |
| Intraday Target 2 | 18.42 |
| Intraday Target 3 | 18.433333333333 |
| Intraday Target 4 | 18.45 |
| Intraday Target 5 | 18.46 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.43 (0.05%) | 18.44 | 18.42 - 18.45 | 0.4389 times | Thu 03 September 2026 | 18.42 (-0.05%) | 18.45 | 18.42 - 18.46 | 2.3699 times | Wed 02 September 2026 | 18.43 (0.05%) | 18.42 | 18.41 - 18.45 | 1.4277 times | Tue 01 September 2026 | 18.42 (0.11%) | 18.39 | 18.39 - 18.42 | 0.9655 times | Mon 31 August 2026 | 18.40 (0.05%) | 18.39 | 18.38 - 18.41 | 0.9499 times | Fri 28 August 2026 | 18.39 (-0.16%) | 18.42 | 18.39 - 18.42 | 0.7727 times | Thu 27 August 2026 | 18.42 (0.05%) | 18.40 | 18.40 - 18.42 | 0.8733 times | Wed 26 August 2026 | 18.41 (0.11%) | 18.39 | 18.39 - 18.41 | 0.7638 times | Tue 25 August 2026 | 18.39 (-0.05%) | 18.40 | 18.38 - 18.40 | 0.495 times | Mon 24 August 2026 | 18.40 (0%) | 18.38 | 18.38 - 18.41 | 0.9433 times | Fri 21 August 2026 | 18.40 (0.11%) | 18.41 | 18.37 - 18.41 | 0.6472 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 18.41 and 18.49
| Weekly Target 1 | 18.34 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.423333333333 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.43 (0.22%) | 18.39 | 18.38 - 18.46 | 0.6836 times | Fri 28 August 2026 | 18.39 (-0.05%) | 18.38 | 18.38 - 18.42 | 0.4276 times | Fri 21 August 2026 | 18.40 (0.27%) | 18.34 | 18.34 - 18.41 | 0.5635 times | Fri 14 August 2026 | 18.35 (0.16%) | 18.31 | 18.29 - 18.37 | 0.6115 times | Fri 07 August 2026 | 18.32 (0.49%) | 18.28 | 18.28 - 18.36 | 0.502 times | Fri 31 July 2026 | 18.23 (-0.6%) | 18.35 | 18.22 - 18.39 | 0.9195 times | Fri 24 July 2026 | 18.34 (0.6%) | 18.21 | 18.19 - 18.38 | 2.7494 times | Fri 17 July 2026 | 18.23 (-0.11%) | 18.23 | 18.22 - 18.34 | 1.1378 times | Fri 10 July 2026 | 18.25 (-0.76%) | 18.38 | 18.22 - 18.45 | 0.9386 times | Thu 02 July 2026 | 18.39 (1.04%) | 18.24 | 18.16 - 18.68 | 1.4666 times | Fri 26 June 2026 | 18.20 (-0.22%) | 18.23 | 18.10 - 18.28 | 2.444 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 18.41 and 18.48
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 18.426666666667 |
| Monthly Target 4 | 18.46 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.43 (0.16%) | 18.39 | 18.39 - 18.46 | 0.1388 times | Mon 31 August 2026 | 18.40 (0.93%) | 18.28 | 18.28 - 18.42 | 0.5309 times | Fri 31 July 2026 | 18.23 (-0.44%) | 18.37 | 18.19 - 18.50 | 1.505 times | Tue 30 June 2026 | 18.31 (7.01%) | 16.87 | 15.29 - 18.68 | 1.8337 times | Fri 29 May 2026 | 17.11 (20.75%) | 14.28 | 13.21 - 17.35 | 1.0501 times | Thu 30 April 2026 | 14.17 (19.88%) | 11.97 | 11.56 - 15.69 | 1.1435 times | Tue 31 March 2026 | 11.82 (-3.35%) | 11.90 | 11.09 - 12.70 | 0.5984 times | Fri 27 February 2026 | 12.23 (-27.59%) | 16.88 | 11.16 - 17.04 | 1.2065 times | Fri 30 January 2026 | 16.89 (-7.35%) | 18.39 | 16.00 - 21.01 | 0.979 times | Wed 31 December 2025 | 18.23 (7.24%) | 16.91 | 16.08 - 20.77 | 1.014 times | Fri 28 November 2025 | 17.00 (-1.05%) | 16.64 | 16.02 - 17.83 | 1.1032 times |
Yearly price and charts SimulationsPlus
Strong yearly Stock price targets for SimulationsPlus SLP are 14.76 and 24.68
| Yearly Target 1 | 6.92 |
| Yearly Target 2 | 12.68 |
| Yearly Target 3 | 16.843333333333 |
| Yearly Target 4 | 22.6 |
| Yearly Target 5 | 26.76 |
Yearly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.43 (1.1%) | 18.39 | 11.09 - 21.01 | 1.4874 times | Wed 31 December 2025 | 18.23 (-34.64%) | 28.26 | 12.39 - 37.67 | 2.6375 times | Tue 31 December 2024 | 27.89 (-37.68%) | 44.81 | 27.07 - 51.22 | 0.8472 times | Fri 29 December 2023 | 44.75 (22.37%) | 37.37 | 32.57 - 52.69 | 0.6566 times | Fri 30 December 2022 | 36.57 (-22.68%) | 48.10 | 35.18 - 67.59 | 0.7409 times | Fri 31 December 2021 | 47.30 (-34.23%) | 73.00 | 36.90 - 90.92 | 1.0413 times | Thu 31 December 2020 | 71.92 (147.4%) | 28.51 | 26.00 - 77.89 | 1.3083 times | Tue 31 December 2019 | 29.07 (46.08%) | 19.90 | 18.21 - 41.95 | 0.5821 times | Mon 31 December 2018 | 19.90 (17.75%) | 15.95 | 14.25 - 23.95 | 0.3715 times | Wed 27 December 2017 | 16.90 (75.13%) | 9.70 | 8.81 - 17.45 | 0.3272 times | Fri 30 December 2016 | 9.65 (0%) | 7.18 | 7.18 - 10.75 | 0.0962 times |
Indicator Analysis of SimulationsPlus
Tomorrow's movement Prediction of Simulations Plus SLP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simulations Plus SLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimulationsPlus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimulationsPlus in short term but the sell signal is initial and weak.
SimulationsPlus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SimulationsPlus in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimulationsPlus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and SimulationsPlus SLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.
SimulationsPlus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.35 |
| 50 day DMA | 18.33 |
| 100 day DMA | 17 |
| 150 day DMA | 15.54 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.42 | 18.42 |
| 12 day EMA | 18.4 | 18.4 | 18.4 |
| 20 day EMA | 18.38 | 18.38 | 18.38 |
| 35 day EMA | 18.35 | 18.35 | 18.35 |
| 50 day EMA | 18.31 | 18.31 | 18.31 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.41 | 18.41 |
| 12 day SMA | 18.41 | 18.4 | 18.4 |
| 20 day SMA | 18.38 | 18.38 | 18.37 |
| 35 day SMA | 18.35 | 18.34 | 18.34 |
| 50 day SMA | 18.33 | 18.32 | 18.32 |
| 100 day SMA | 17 | 16.95 | 16.89 |
| 150 day SMA | 15.54 | 15.54 | 15.54 |
| 200 day SMA | 16.37 | 16.37 | 16.36 |
Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
