ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong intraday Stock price targets for SimulationsPlus are 15.89 and 16.57

Intraday Target 115.75
Intraday Target 216.03
Intraday Target 316.426666666667
Intraday Target 416.71
Intraday Target 517.11

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Fri 12 June 2026 16.32 (-1.03%) 16.49 16.14 - 16.82 0.7851 times
Thu 11 June 2026 16.49 (3.45%) 15.94 15.67 - 16.55 0.8373 times
Wed 10 June 2026 15.94 (-0.44%) 15.86 15.80 - 16.42 0.8442 times
Tue 09 June 2026 16.01 (0.63%) 15.94 15.68 - 16.67 0.8906 times
Mon 08 June 2026 15.91 (0.19%) 16.04 15.64 - 16.12 0.8989 times
Fri 05 June 2026 15.88 (-4.62%) 16.61 15.73 - 16.74 0.9976 times
Thu 04 June 2026 16.65 (2.97%) 16.30 16.26 - 17.06 0.7274 times
Wed 03 June 2026 16.17 (-3.58%) 16.50 15.29 - 16.50 1.2369 times
Tue 02 June 2026 16.77 (-5.41%) 17.61 16.74 - 17.61 0.9678 times
Mon 01 June 2026 17.73 (3.62%) 16.87 16.81 - 17.76 1.8144 times
Fri 29 May 2026 17.11 (2.39%) 16.71 16.44 - 17.35 1.2741 times

 Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 15.98 and 17.16

Weekly Target 115.08
Weekly Target 215.7
Weekly Target 316.26
Weekly Target 416.88
Weekly Target 517.44

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Fri 12 June 2026 16.32 (2.77%) 16.04 15.64 - 16.82 0.5268 times
Fri 05 June 2026 15.88 (-7.19%) 16.87 15.29 - 17.76 0.711 times
Fri 29 May 2026 17.11 (11.32%) 15.43 15.18 - 17.35 0.5645 times
Fri 22 May 2026 15.37 (15.22%) 13.34 13.32 - 15.59 0.6195 times
Fri 15 May 2026 13.34 (-20.02%) 16.53 13.21 - 16.80 1.1647 times
Fri 08 May 2026 16.68 (11.87%) 14.98 14.62 - 17.32 1.826 times
Fri 01 May 2026 14.91 (2.4%) 14.51 13.79 - 15.01 0.6891 times
Fri 24 April 2026 14.56 (1.32%) 14.32 14.09 - 15.69 1.0411 times
Fri 17 April 2026 14.37 (10.11%) 12.90 12.60 - 14.93 1.4776 times
Fri 10 April 2026 13.05 (8.84%) 11.97 11.76 - 15.56 1.3799 times
Thu 02 April 2026 11.99 (4.99%) 11.45 11.09 - 12.12 0.5083 times

 weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 14.57 and 17.04

Monthly Target 113.99
Monthly Target 215.15
Monthly Target 316.456666666667
Monthly Target 417.62
Monthly Target 518.93

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Fri 12 June 2026 16.32 (-4.62%) 16.87 15.29 - 17.76 0.2764 times
Fri 29 May 2026 17.11 (20.75%) 14.28 13.21 - 17.35 0.9563 times
Thu 30 April 2026 14.17 (19.88%) 11.97 11.56 - 15.69 1.0413 times
Tue 31 March 2026 11.82 (-3.35%) 11.90 11.09 - 12.70 0.5449 times
Fri 27 February 2026 12.23 (-27.59%) 16.88 11.16 - 17.04 1.0986 times
Fri 30 January 2026 16.89 (-7.35%) 18.39 16.00 - 21.01 0.8915 times
Wed 31 December 2025 18.23 (7.24%) 16.91 16.08 - 20.77 0.9234 times
Fri 28 November 2025 17.00 (-1.05%) 16.64 16.02 - 17.83 1.0046 times
Fri 31 October 2025 17.18 (14%) 15.10 14.70 - 18.95 1.4992 times
Tue 30 September 2025 15.07 (6.35%) 14.10 13.28 - 16.27 1.7638 times
Fri 29 August 2025 14.17 (8.83%) 12.93 12.51 - 14.88 1.0553 times

 monthly chart SimulationsPlus

Yearly price and charts SimulationsPlus

Strong yearly Stock price targets for SimulationsPlus SLP are 8.75 and 18.67

Yearly Target 16.22
Yearly Target 211.27
Yearly Target 316.14
Yearly Target 421.19
Yearly Target 526.06

Yearly price and volumes Simulations Plus

Date Closing Open Range Volume
Fri 12 June 2026 16.32 (-10.48%) 18.39 11.09 - 21.01 0.9312 times
Wed 31 December 2025 18.23 (-34.64%) 28.26 12.39 - 37.67 2.8098 times
Tue 31 December 2024 27.89 (-37.68%) 44.81 27.07 - 51.22 0.9026 times
Fri 29 December 2023 44.75 (22.37%) 37.37 32.57 - 52.69 0.6995 times
Fri 30 December 2022 36.57 (-22.68%) 48.10 35.18 - 67.59 0.7893 times
Fri 31 December 2021 47.30 (-34.23%) 73.00 36.90 - 90.92 1.1094 times
Thu 31 December 2020 71.92 (147.4%) 28.51 26.00 - 77.89 1.3937 times
Tue 31 December 2019 29.07 (46.08%) 19.90 18.21 - 41.95 0.6202 times
Mon 31 December 2018 19.90 (17.75%) 15.95 14.25 - 23.95 0.3957 times
Wed 27 December 2017 16.90 (75.13%) 9.70 8.81 - 17.45 0.3485 times
Fri 30 December 2016 9.65 (0%) 8.80 6.74 - 10.75 0.1883 times

Indicator Analysis of SimulationsPlus

Tomorrow's movement Prediction of Simulations Plus SLP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simulations Plus SLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SimulationsPlus (SLP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SimulationsPlus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SimulationsPlus in short term but the sell signal is initial and weak.

SimulationsPlus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SimulationsPlus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimulationsPlus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.5 and SimulationsPlus SLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.

SimulationsPlus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.47
20 day DMA 15.73
35 day DMA 15.34
50 day DMA 14.84
100 day DMA 14.29
150 day DMA 15.69
200 day DMA 15.64

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.2116.07
12 day EMA16.1216.0816.01
20 day EMA15.8315.7815.71
35 day EMA15.2915.2315.16
50 day EMA14.7214.6514.58

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.0516.08
12 day SMA16.4716.4116.31
20 day SMA15.7315.5915.44
35 day SMA15.3415.2815.24
50 day SMA14.8414.7614.66
100 day SMA14.2914.3314.37
150 day SMA15.6915.6915.7
200 day SMA15.6415.6315.62

Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top