ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets SimulationsPlus

Strong intraday Stock price targets for SimulationsPlus are 14.3 and 14.98

Intraday Target 113.76
Intraday Target 214.16
Intraday Target 314.436666666667
Intraday Target 414.84
Intraday Target 515.12

Daily price and volume Simulations Plus

Date Closing Open Range Volume
Fri 06 February 2026 14.57 (3.04%) 14.25 14.03 - 14.71 0.8557 times
Thu 05 February 2026 14.14 (-4.59%) 14.64 14.07 - 15.29 1.0392 times
Wed 04 February 2026 14.82 (-3.77%) 15.49 14.61 - 15.61 1.2871 times
Tue 03 February 2026 15.40 (-8.17%) 16.59 15.14 - 16.82 1.3878 times
Mon 02 February 2026 16.77 (-0.71%) 16.88 16.62 - 17.04 1.1194 times
Fri 30 January 2026 16.89 (-4.63%) 17.50 16.77 - 17.53 1.0395 times
Thu 29 January 2026 17.71 (-4.94%) 18.79 17.30 - 18.79 0.9017 times
Wed 28 January 2026 18.63 (-4.8%) 19.55 18.61 - 19.61 0.7038 times
Tue 27 January 2026 19.57 (-2.69%) 20.21 19.45 - 20.43 0.9099 times
Mon 26 January 2026 20.11 (-3.5%) 20.73 20.05 - 20.73 0.756 times
Fri 23 January 2026 20.84 (0.34%) 20.65 20.57 - 21.01 1.0697 times

 Daily chart SimulationsPlus

Weekly price and charts SimulationsPlus

Strong weekly Stock price targets for SimulationsPlus SLP are 12.8 and 15.81

Weekly Target 112.2
Weekly Target 213.39
Weekly Target 315.213333333333
Weekly Target 416.4
Weekly Target 518.22

Weekly price and volumes for Simulations Plus

Date Closing Open Range Volume
Fri 06 February 2026 14.57 (-13.74%) 16.88 14.03 - 17.04 1.1858 times
Fri 30 January 2026 16.89 (-18.95%) 20.73 16.77 - 20.73 0.8985 times
Fri 23 January 2026 20.84 (2.51%) 19.92 19.50 - 21.01 0.7449 times
Fri 16 January 2026 20.33 (3.72%) 19.07 18.29 - 20.60 1.2985 times
Fri 09 January 2026 19.60 (8.23%) 18.26 16.00 - 19.78 1.2336 times
Fri 02 January 2026 18.11 (-3.46%) 18.62 17.73 - 18.81 0.4758 times
Fri 26 December 2025 18.76 (0.05%) 18.89 18.61 - 19.62 0.4916 times
Fri 19 December 2025 18.75 (-2.19%) 19.48 17.74 - 19.69 0.9884 times
Fri 12 December 2025 19.17 (-2.39%) 19.91 19.11 - 20.06 1.0803 times
Fri 05 December 2025 19.64 (15.53%) 16.91 16.08 - 20.77 1.6026 times
Fri 28 November 2025 17.00 (0%) 17.10 16.62 - 17.64 1.0795 times

 weekly chart SimulationsPlus

Monthly price and charts SimulationsPlus

Strong monthly Stock price targets for SimulationsPlus SLP are 12.8 and 15.81

Monthly Target 112.2
Monthly Target 213.39
Monthly Target 315.213333333333
Monthly Target 416.4
Monthly Target 518.22

Monthly price and volumes Simulations Plus

Date Closing Open Range Volume
Fri 06 February 2026 14.57 (-13.74%) 16.88 14.03 - 17.04 0.1916 times
Fri 30 January 2026 16.89 (-7.35%) 18.39 16.00 - 21.01 0.6995 times
Wed 31 December 2025 18.23 (7.24%) 16.91 16.08 - 20.77 0.7245 times
Fri 28 November 2025 17.00 (-1.05%) 16.64 16.02 - 17.83 0.7883 times
Fri 31 October 2025 17.18 (14%) 15.10 14.70 - 18.95 1.2145 times
Tue 30 September 2025 15.07 (6.35%) 14.10 13.28 - 16.27 1.384 times
Fri 29 August 2025 14.17 (8.83%) 12.93 12.51 - 14.88 0.8484 times
Thu 31 July 2025 13.02 (-25.39%) 17.28 12.39 - 18.95 2.3396 times
Mon 30 June 2025 17.45 (-45.21%) 31.41 16.72 - 31.67 1.1993 times
Fri 30 May 2025 31.85 (-7.28%) 34.34 27.85 - 34.34 0.6103 times
Wed 30 April 2025 34.35 (40.09%) 24.31 23.01 - 36.45 1.0041 times

 monthly chart SimulationsPlus

Yearly price and charts SimulationsPlus

Strong yearly Stock price targets for SimulationsPlus SLP are 10.81 and 17.79

Yearly Target 19.56
Yearly Target 212.06
Yearly Target 316.536666666667
Yearly Target 419.04
Yearly Target 523.52

Yearly price and volumes Simulations Plus

Date Closing Open Range Volume
Fri 06 February 2026 14.57 (-20.08%) 18.39 14.03 - 21.01 0.2326 times
Wed 31 December 2025 18.23 (-34.64%) 28.26 12.39 - 37.67 3.0475 times
Tue 31 December 2024 27.89 (-37.68%) 44.81 27.07 - 51.22 0.9741 times
Fri 29 December 2023 44.75 (22.37%) 37.37 32.57 - 52.69 0.7605 times
Fri 30 December 2022 36.57 (-22.68%) 48.10 35.18 - 67.59 0.8708 times
Fri 31 December 2021 47.30 (-34.23%) 73.00 36.90 - 90.92 1.1968 times
Thu 31 December 2020 71.92 (147.4%) 28.51 26.00 - 77.89 1.4744 times
Tue 31 December 2019 29.07 (46.08%) 19.90 18.21 - 41.95 0.656 times
Mon 31 December 2018 19.90 (17.75%) 15.95 14.25 - 23.95 0.4186 times
Wed 27 December 2017 16.90 (75.13%) 9.70 8.81 - 17.45 0.3687 times
Fri 30 December 2016 9.65 (-2.62%) 9.71 6.74 - 11.89 0.3855 times

Indicator Analysis of SimulationsPlus

Tomorrow's movement Prediction of Simulations Plus SLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simulations Plus SLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simulations Plus SLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Simulations Plus SLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.85

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimulationsPlus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimulationsPlus in short term and the sell signal is strong.

SimulationsPlus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SimulationsPlus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimulationsPlus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.6 and SimulationsPlus SLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.

SimulationsPlus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simulations Plus SLP

DMA (daily moving average) of Simulations Plus SLP

DMA period DMA value
5 day DMA 15.14
12 day DMA 17.52
20 day DMA 18.49
35 day DMA 18.59
50 day DMA 18.7
100 day DMA 17.53
150 day DMA 16.43
200 day DMA 19.2

EMA (exponential moving average) of Simulations Plus SLP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.5616.27
12 day EMA16.7417.1317.67
20 day EMA17.5317.8418.23
35 day EMA18.0618.2718.51
50 day EMA18.1818.3318.5

SMA (simple moving average) of Simulations Plus SLP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.616.32
12 day SMA17.5218.0118.52
20 day SMA18.4918.6618.91
35 day SMA18.5918.7118.87
50 day SMA18.718.7618.81
100 day SMA17.5317.5317.54
150 day SMA16.4316.4516.48
200 day SMA19.219.2919.38

Videos related to: SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top