ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong intraday Stock price targets for SolGel are 63.59 and 66.39

Intraday Target 161.41
Intraday Target 262.97
Intraday Target 364.206666666667
Intraday Target 465.77
Intraday Target 567.01

Daily price and volume Sol Gel

Date Closing Open Range Volume
Thu 17 September 2026 64.54 (1.73%) 62.65 62.64 - 65.44 0.9606 times
Wed 16 September 2026 63.44 (-1.49%) 64.46 60.98 - 64.46 1.1587 times
Tue 15 September 2026 64.40 (-1.2%) 64.25 64.00 - 66.50 1.2588 times
Mon 14 September 2026 65.18 (-1.15%) 65.69 64.02 - 66.39 0.5942 times
Fri 11 September 2026 65.94 (-1.27%) 67.42 65.61 - 67.62 0.5325 times
Thu 10 September 2026 66.79 (-3.45%) 69.40 66.10 - 69.57 1.7934 times
Wed 09 September 2026 69.18 (-0.27%) 70.99 68.42 - 70.99 1.016 times
Tue 08 September 2026 69.37 (-0.22%) 69.06 67.79 - 70.20 0.82 times
Fri 04 September 2026 69.52 (-0.83%) 70.17 68.39 - 70.80 0.6305 times
Thu 03 September 2026 70.10 (-0.47%) 71.33 69.84 - 72.99 1.2354 times
Wed 02 September 2026 70.43 (1.31%) 69.48 68.00 - 72.09 2.0809 times

 Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 60 and 65.52

Weekly Target 158.49
Weekly Target 261.51
Weekly Target 364.006666666667
Weekly Target 467.03
Weekly Target 569.53

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Thu 17 September 2026 64.54 (-2.12%) 65.69 60.98 - 66.50 0.659 times
Fri 11 September 2026 65.94 (-5.15%) 69.06 65.61 - 70.99 0.6905 times
Fri 04 September 2026 69.52 (1.03%) 67.77 66.75 - 72.99 1.5081 times
Fri 28 August 2026 68.81 (-11.48%) 76.99 66.15 - 82.19 1.3806 times
Fri 21 August 2026 77.73 (-8.22%) 85.16 76.87 - 90.50 0.8498 times
Fri 14 August 2026 84.69 (-3.76%) 88.42 70.81 - 90.79 1.2141 times
Fri 07 August 2026 88.00 (6.99%) 83.27 81.07 - 90.00 1.153 times
Fri 31 July 2026 82.25 (0.35%) 82.36 77.10 - 90.40 0.9572 times
Fri 24 July 2026 81.96 (-1.49%) 83.64 77.10 - 93.74 0.8265 times
Fri 17 July 2026 83.20 (13.15%) 74.93 72.28 - 86.90 0.7611 times
Fri 10 July 2026 73.53 (-0.65%) 71.00 71.00 - 79.00 0.3421 times

 weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 56.76 and 68.77

Monthly Target 154.16
Monthly Target 259.35
Monthly Target 366.17
Monthly Target 471.36
Monthly Target 578.18

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Thu 17 September 2026 64.54 (-6.6%) 70.26 60.98 - 72.99 0.9118 times
Mon 31 August 2026 69.10 (-15.99%) 83.27 66.15 - 90.79 1.8469 times
Fri 31 July 2026 82.25 (10.94%) 75.00 71.00 - 93.74 1.1319 times
Tue 30 June 2026 74.14 (0.38%) 71.94 66.00 - 80.99 0.917 times
Fri 29 May 2026 73.86 (-0.24%) 75.14 62.50 - 81.53 0.7728 times
Thu 30 April 2026 74.04 (-6.54%) 79.89 67.35 - 85.33 1.5488 times
Tue 31 March 2026 79.22 (-13.59%) 90.79 61.92 - 97.97 1.0133 times
Fri 27 February 2026 91.68 (42.76%) 63.20 57.51 - 93.12 0.6746 times
Fri 30 January 2026 64.22 (52.4%) 43.75 41.68 - 75.00 0.5841 times
Wed 31 December 2025 42.14 (-0.66%) 42.00 34.47 - 44.99 0.5989 times
Fri 28 November 2025 42.42 (22.96%) 34.01 28.81 - 45.47 0.4675 times

 monthly chart SolGel

Yearly price and charts SolGel

Strong yearly Stock price targets for SolGel SLGL are 53.11 and 109.4

Yearly Target 111.77
Yearly Target 238.16
Yearly Target 368.063333333333
Yearly Target 494.45
Yearly Target 5124.35

Yearly price and volumes Sol Gel

Date Closing Open Range Volume
Thu 17 September 2026 64.54 (53.16%) 43.75 41.68 - 97.97 0.537 times
Wed 31 December 2025 42.14 (4431.18%) 0.95 0.40 - 52.26 1.5314 times
Tue 31 December 2024 0.93 (-16.22%) 1.09 0.33 - 1.65 4.0605 times
Fri 29 December 2023 1.11 (-75.66%) 4.65 0.92 - 5.71 0.2738 times
Fri 30 December 2022 4.56 (-38.38%) 7.50 3.94 - 8.51 0.2052 times
Fri 31 December 2021 7.40 (-24.41%) 9.94 6.12 - 16.69 0.7132 times
Thu 31 December 2020 9.79 (-42.92%) 17.50 5.00 - 17.85 0.7119 times
Tue 31 December 2019 17.15 (184.88%) 6.30 5.71 - 21.00 0.5468 times
Mon 31 December 2018 6.02 (0%) 10.77 5.41 - 12.78 0.4203 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of SolGel

Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 6 points

Upper Bollinger band is at 82 and lower is at 61, while middle bands are at 66 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolGel (SLGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SolGel in short term and the sell signal is strong.

SolGel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolGel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolGel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.78 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.

SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 64.7
12 day DMA 67.37
20 day DMA 70.68
35 day DMA 75.84
50 day DMA 77.08
100 day DMA 75.01
150 day DMA 76.46
200 day DMA 70.35

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9965.2166.1
12 day EMA67.4567.9868.8
20 day EMA69.9270.4971.23
35 day EMA72.7373.2173.78
50 day EMA75.6276.0776.59

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA64.765.1566.3
12 day SMA67.3767.7568.2
20 day SMA70.6871.3972.18
35 day SMA75.8476.3576.91
50 day SMA77.0877.2777.57
100 day SMA75.0175.1175.2
150 day SMA76.4676.4676.47
200 day SMA70.3570.2370.11

Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top