SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SLGL
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 71.97 and 81.59
| Intraday Target 1 | 63.97 |
| Intraday Target 2 | 70.35 |
| Intraday Target 3 | 73.59 |
| Intraday Target 4 | 79.97 |
| Intraday Target 5 | 83.21 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.73 (12.33%) | 69.95 | 67.21 - 76.83 | 2.9014 times | Thu 21 May 2026 | 68.31 (4.63%) | 65.03 | 63.22 - 71.10 | 2.3989 times | Wed 20 May 2026 | 65.29 (3.13%) | 64.50 | 63.18 - 65.66 | 0.816 times | Tue 19 May 2026 | 63.31 (-7.37%) | 67.83 | 62.50 - 67.83 | 0.4722 times | Mon 18 May 2026 | 68.35 (-6.01%) | 70.61 | 64.96 - 71.55 | 0.51 times | Fri 15 May 2026 | 72.72 (5.88%) | 68.72 | 68.49 - 73.00 | 0.612 times | Thu 14 May 2026 | 68.68 (-5.98%) | 74.00 | 66.74 - 74.00 | 0.2985 times | Wed 13 May 2026 | 73.05 (8.69%) | 66.17 | 66.00 - 74.80 | 0.5553 times | Tue 12 May 2026 | 67.21 (-3.96%) | 68.45 | 65.97 - 69.90 | 0.8311 times | Mon 11 May 2026 | 69.98 (-1.24%) | 71.97 | 69.88 - 73.00 | 0.6045 times | Fri 08 May 2026 | 70.86 (1.9%) | 68.00 | 68.00 - 71.00 | 0.4231 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 69.62 and 83.95
| Weekly Target 1 | 57.69 |
| Weekly Target 2 | 67.21 |
| Weekly Target 3 | 72.02 |
| Weekly Target 4 | 81.54 |
| Weekly Target 5 | 86.35 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.73 (5.51%) | 70.61 | 62.50 - 76.83 | 0.9353 times | Fri 15 May 2026 | 72.72 (2.62%) | 71.97 | 65.97 - 74.80 | 0.3823 times | Fri 08 May 2026 | 70.86 (-6.28%) | 74.74 | 67.63 - 80.54 | 0.4475 times | Fri 01 May 2026 | 75.61 (1.04%) | 78.00 | 67.35 - 79.20 | 0.558 times | Fri 24 April 2026 | 74.83 (1.3%) | 73.87 | 69.61 - 83.25 | 0.8153 times | Fri 17 April 2026 | 73.87 (-1.32%) | 73.20 | 72.02 - 84.18 | 1.656 times | Fri 10 April 2026 | 74.86 (-5.79%) | 77.24 | 69.02 - 82.90 | 2.2388 times | Thu 02 April 2026 | 79.46 (0.33%) | 80.13 | 65.07 - 85.33 | 1.2886 times | Fri 27 March 2026 | 79.20 (9.32%) | 72.97 | 61.92 - 93.53 | 1.325 times | Fri 20 March 2026 | 72.45 (-13.72%) | 83.47 | 72.00 - 88.46 | 0.3533 times | Fri 13 March 2026 | 83.97 (2.85%) | 73.35 | 68.00 - 96.00 | 0.7481 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 69.62 and 87.66
| Monthly Target 1 | 55.22 |
| Monthly Target 2 | 65.97 |
| Monthly Target 3 | 73.256666666667 |
| Monthly Target 4 | 84.01 |
| Monthly Target 5 | 91.3 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.73 (3.63%) | 75.14 | 62.50 - 80.54 | 0.6662 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 2.1589 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.4125 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.9403 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.8142 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.8348 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.6516 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.6522 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.7998 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.0695 times | Thu 31 July 2025 | 12.60 (70.27%) | 7.30 | 6.96 - 13.24 | 0.473 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 59.21 and 115.5
| Yearly Target 1 | 15.84 |
| Yearly Target 2 | 46.28 |
| Yearly Target 3 | 72.126666666667 |
| Yearly Target 4 | 102.57 |
| Yearly Target 5 | 128.42 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.73 (82.08%) | 43.75 | 41.68 - 97.97 | 0.2538 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.5827 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 4.1964 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.283 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2121 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.7371 times | Thu 31 December 2020 | 9.79 (-42.92%) | 17.50 | 5.00 - 17.85 | 0.7357 times | Tue 31 December 2019 | 17.15 (184.88%) | 6.30 | 5.71 - 21.00 | 0.5651 times | Mon 31 December 2018 | 6.02 (0%) | 10.77 | 5.41 - 12.78 | 0.4343 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sol Gel SLGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sol Gel SLGL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sol Gel SLGL looks bullish. It has broken an important Moving average of 71.05 with high volumes
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolGel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolGel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SolGel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.83 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 68.4 |
| 12 day DMA | 69.5 |
| 20 day DMA | 71.29 |
| 35 day DMA | 72.55 |
| 50 day DMA | 74.36 |
| 100 day DMA | 71.66 |
| 150 day DMA | 60.65 |
| 200 day DMA | 51.89 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.54 | 67.44 | 67 |
| 12 day EMA | 70.24 | 69.06 | 69.2 |
| 20 day EMA | 71.08 | 70.49 | 70.72 |
| 35 day EMA | 72.95 | 72.73 | 72.99 |
| 50 day EMA | 74.73 | 74.65 | 74.91 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.4 | 67.6 | 67.67 |
| 12 day SMA | 69.5 | 69.06 | 69.51 |
| 20 day SMA | 71.29 | 71.2 | 71.4 |
| 35 day SMA | 72.55 | 72.62 | 73.06 |
| 50 day SMA | 74.36 | 74.71 | 75.12 |
| 100 day SMA | 71.66 | 71.31 | 71.07 |
| 150 day SMA | 60.65 | 60.4 | 60.21 |
| 200 day SMA | 51.89 | 51.57 | 51.29 |


