ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong intraday Stock price targets for SolGel are 75.6 and 80.63

Intraday Target 171.55
Intraday Target 274.62
Intraday Target 376.576666666667
Intraday Target 479.65
Intraday Target 581.61

Daily price and volume Sol Gel

Date Closing Open Range Volume
Mon 04 May 2026 77.70 (2.76%) 74.74 73.50 - 78.53 0.4404 times
Fri 01 May 2026 75.61 (2.12%) 75.14 73.00 - 79.20 0.4175 times
Thu 30 April 2026 74.04 (3.7%) 71.07 70.90 - 77.20 0.6358 times
Wed 29 April 2026 71.40 (0.68%) 71.90 68.25 - 73.50 1.0149 times
Tue 28 April 2026 70.92 (-7.9%) 76.00 67.35 - 76.00 1.4247 times
Mon 27 April 2026 77.00 (2.9%) 78.00 71.09 - 79.03 0.8005 times
Fri 24 April 2026 74.83 (3.5%) 74.80 73.76 - 83.25 1.3979 times
Thu 23 April 2026 72.30 (-1.61%) 70.40 69.90 - 73.10 2.049 times
Wed 22 April 2026 73.48 (-3.18%) 75.01 70.52 - 75.59 1.126 times
Tue 21 April 2026 75.89 (8.41%) 72.50 70.00 - 76.43 0.6932 times
Mon 20 April 2026 70.00 (-5.24%) 73.87 69.61 - 75.00 1.0073 times

 Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 75.6 and 80.63

Weekly Target 171.55
Weekly Target 274.62
Weekly Target 376.576666666667
Weekly Target 479.65
Weekly Target 581.61

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Mon 04 May 2026 77.70 (2.76%) 74.74 73.50 - 78.53 0.058 times
Fri 01 May 2026 75.61 (1.04%) 78.00 67.35 - 79.20 0.5656 times
Fri 24 April 2026 74.83 (1.3%) 73.87 69.61 - 83.25 0.8265 times
Fri 17 April 2026 73.87 (-1.32%) 73.20 72.02 - 84.18 1.6787 times
Fri 10 April 2026 74.86 (-5.79%) 77.24 69.02 - 82.90 2.2696 times
Thu 02 April 2026 79.46 (0.33%) 80.13 65.07 - 85.33 1.3063 times
Fri 27 March 2026 79.20 (9.32%) 72.97 61.92 - 93.53 1.3432 times
Fri 20 March 2026 72.45 (-13.72%) 83.47 72.00 - 88.46 0.3582 times
Fri 13 March 2026 83.97 (2.85%) 73.35 68.00 - 96.00 0.7584 times
Fri 06 March 2026 81.64 (-10.95%) 90.79 71.01 - 97.97 0.8356 times
Fri 27 February 2026 91.68 (9.17%) 83.00 76.74 - 93.12 0.6423 times

 weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 75.35 and 81.55

Monthly Target 170.43
Monthly Target 274.07
Monthly Target 376.633333333333
Monthly Target 480.27
Monthly Target 582.83

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Mon 04 May 2026 77.70 (4.94%) 75.14 73.00 - 79.20 0.0431 times
Thu 30 April 2026 74.04 (-6.54%) 79.89 67.35 - 85.33 2.2792 times
Tue 31 March 2026 79.22 (-13.59%) 90.79 61.92 - 97.97 1.4912 times
Fri 27 February 2026 91.68 (42.76%) 63.20 57.51 - 93.12 1.0424 times
Fri 30 January 2026 64.22 (52.4%) 43.75 41.68 - 75.00 0.8596 times
Wed 31 December 2025 42.14 (-0.66%) 42.00 34.47 - 44.99 0.8813 times
Fri 28 November 2025 42.42 (22.96%) 34.01 28.81 - 45.47 0.6879 times
Fri 31 October 2025 34.50 (18.35%) 30.32 27.00 - 52.26 0.717 times
Tue 30 September 2025 29.15 (27.91%) 23.94 22.04 - 30.98 0.8443 times
Fri 29 August 2025 22.79 (80.87%) 12.30 11.82 - 26.89 1.154 times
Thu 31 July 2025 12.60 (70.27%) 7.30 6.96 - 13.24 0.4994 times

 monthly chart SolGel

Yearly price and charts SolGel

Strong yearly Stock price targets for SolGel SLGL are 59.69 and 115.98

Yearly Target 116.16
Yearly Target 246.93
Yearly Target 372.45
Yearly Target 4103.22
Yearly Target 5128.74

Yearly price and volumes Sol Gel

Date Closing Open Range Volume
Mon 04 May 2026 77.70 (84.39%) 43.75 41.68 - 97.97 0.2269 times
Wed 31 December 2025 42.14 (4431.18%) 0.95 0.40 - 52.26 1.6433 times
Tue 31 December 2024 0.93 (-16.22%) 1.09 0.33 - 1.65 4.1683 times
Fri 29 December 2023 1.11 (-75.66%) 4.65 0.92 - 5.71 0.2895 times
Fri 30 December 2022 4.56 (-38.38%) 7.50 3.94 - 8.51 0.2185 times
Fri 31 December 2021 7.40 (-24.41%) 9.94 6.12 - 16.69 0.7362 times
Thu 31 December 2020 9.79 (-42.92%) 17.50 5.00 - 17.85 0.7282 times
Tue 31 December 2019 17.15 (184.88%) 6.30 5.71 - 21.00 0.5593 times
Mon 31 December 2018 6.02 (0%) 10.77 5.41 - 12.78 0.4299 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of SolGel

Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sol Gel SLGL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.41

Munafa value: 70 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolGel (SLGL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SolGel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolGel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolGel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.61 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.

SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 73.93
12 day DMA 73.92
20 day DMA 74.28
35 day DMA 75.81
50 day DMA 79.38
100 day DMA 68
150 day DMA 57.69
200 day DMA 48.22

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2674.0473.26
12 day EMA74.6974.1473.87
20 day EMA75.0674.7874.69
35 day EMA76.6376.5776.63
50 day EMA78.4278.4578.57

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9373.7973.64
12 day SMA73.9273.7274.07
20 day SMA74.2874.1174.3
35 day SMA75.8176.0376.57
50 day SMA79.3879.4479.55
100 day SMA6867.6467.29
150 day SMA57.6957.3657.04
200 day SMA48.2247.8747.54

Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top