Munafa Stock Market Course + Intraday & FNO calls 
SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SLGL
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 72.73 and 75.44
| Intraday Target 1 | 70.55 |
| Intraday Target 2 | 72.19 |
| Intraday Target 3 | 73.263333333333 |
| Intraday Target 4 | 74.9 |
| Intraday Target 5 | 75.97 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 73.82 (0.52%) | 73.00 | 71.63 - 74.34 | 0.8904 times | Fri 12 June 2026 | 73.44 (-2.47%) | 76.88 | 71.50 - 76.88 | 1.1749 times | Thu 11 June 2026 | 75.30 (2.45%) | 75.99 | 71.74 - 76.99 | 1.1855 times | Wed 10 June 2026 | 73.50 (-3.57%) | 76.80 | 70.45 - 76.80 | 0.5638 times | Tue 09 June 2026 | 76.22 (-4.73%) | 80.98 | 73.04 - 80.99 | 1.1222 times | Mon 08 June 2026 | 80.00 (2.59%) | 77.80 | 75.50 - 80.78 | 1.5674 times | Fri 05 June 2026 | 77.98 (4.85%) | 73.80 | 73.80 - 79.26 | 0.6243 times | Thu 04 June 2026 | 74.37 (4.01%) | 70.25 | 70.25 - 75.75 | 1.8177 times | Wed 03 June 2026 | 71.50 (-3.02%) | 73.20 | 71.50 - 77.98 | 0.7113 times | Tue 02 June 2026 | 73.73 (4.73%) | 72.00 | 71.22 - 74.54 | 0.3425 times | Mon 01 June 2026 | 70.40 (-4.68%) | 71.94 | 66.00 - 75.45 | 1.0537 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 72.73 and 75.44
| Weekly Target 1 | 70.55 |
| Weekly Target 2 | 72.19 |
| Weekly Target 3 | 73.263333333333 |
| Weekly Target 4 | 74.9 |
| Weekly Target 5 | 75.97 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 73.82 (0.52%) | 73.00 | 71.63 - 74.34 | 0.2102 times | Fri 12 June 2026 | 73.44 (-5.82%) | 77.80 | 70.45 - 80.99 | 1.325 times | Fri 05 June 2026 | 77.98 (5.58%) | 71.94 | 66.00 - 79.26 | 1.0738 times | Fri 29 May 2026 | 73.86 (-3.74%) | 79.71 | 67.50 - 81.53 | 1.4021 times | Fri 22 May 2026 | 76.73 (5.51%) | 70.61 | 62.50 - 76.83 | 1.1683 times | Fri 15 May 2026 | 72.72 (2.62%) | 71.97 | 65.97 - 74.80 | 0.4775 times | Fri 08 May 2026 | 70.86 (-6.28%) | 74.74 | 67.63 - 80.54 | 0.559 times | Fri 01 May 2026 | 75.61 (1.04%) | 78.00 | 67.35 - 79.20 | 0.697 times | Fri 24 April 2026 | 74.83 (1.3%) | 73.87 | 69.61 - 83.25 | 1.0185 times | Fri 17 April 2026 | 73.87 (-1.32%) | 73.20 | 72.02 - 84.18 | 2.0686 times | Fri 10 April 2026 | 74.86 (-5.79%) | 77.24 | 69.02 - 82.90 | 2.7967 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 69.91 and 84.9
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 66.22 |
| Monthly Target 3 | 73.603333333333 |
| Monthly Target 4 | 81.21 |
| Monthly Target 5 | 88.59 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 73.82 (-0.05%) | 71.94 | 66.00 - 80.99 | 0.7567 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 1.0659 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 2.1362 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.3977 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.9304 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.8056 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.826 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.6447 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.6453 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.7914 times | Fri 29 August 2025 | 22.79 (80.87%) | 12.30 | 11.82 - 26.89 | 1.0583 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 57.75 and 114.04
| Yearly Target 1 | 14.87 |
| Yearly Target 2 | 44.34 |
| Yearly Target 3 | 71.156666666667 |
| Yearly Target 4 | 100.63 |
| Yearly Target 5 | 127.45 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 73.82 (75.18%) | 43.75 | 41.68 - 97.97 | 0.3019 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.5739 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 4.1733 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2814 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2109 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.733 times | Thu 31 December 2020 | 9.79 (-42.92%) | 17.50 | 5.00 - 17.85 | 0.7317 times | Tue 31 December 2019 | 17.15 (184.88%) | 6.30 | 5.71 - 21.00 | 0.5619 times | Mon 31 December 2018 | 6.02 (0%) | 10.77 | 5.41 - 12.78 | 0.4319 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 65, while middle bands are at 69 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SolGel in short term and the buy signal is strong.
SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SolGel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.36 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 74.46 |
| 12 day DMA | 74.51 |
| 20 day DMA | 72.98 |
| 35 day DMA | 72.67 |
| 50 day DMA | 73.14 |
| 100 day DMA | 74.52 |
| 150 day DMA | 64.29 |
| 200 day DMA | 56.19 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.43 | 74.74 | 75.39 |
| 12 day EMA | 74.32 | 74.41 | 74.59 |
| 20 day EMA | 73.86 | 73.86 | 73.9 |
| 35 day EMA | 73.76 | 73.76 | 73.78 |
| 50 day EMA | 73.67 | 73.66 | 73.67 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.46 | 75.69 | 76.6 |
| 12 day SMA | 74.51 | 74.63 | 74.66 |
| 20 day SMA | 72.98 | 72.93 | 72.69 |
| 35 day SMA | 72.67 | 72.7 | 72.67 |
| 50 day SMA | 73.14 | 73.25 | 73.45 |
| 100 day SMA | 74.52 | 74.5 | 74.46 |
| 150 day SMA | 64.29 | 64.01 | 63.75 |
| 200 day SMA | 56.19 | 55.93 | 55.68 |
Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
