Munafa Stock Market Course + Intraday & FNO calls 
SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SLGL
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 70.47 and 76.46
| Intraday Target 1 | 69.32 |
| Intraday Target 2 | 71.62 |
| Intraday Target 3 | 75.31 |
| Intraday Target 4 | 77.61 |
| Intraday Target 5 | 81.3 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 73.92 (-5.76%) | 79.00 | 73.01 - 79.00 | 0.5337 times | Tue 07 July 2026 | 78.44 (5.83%) | 74.05 | 73.70 - 78.76 | 1.0038 times | Mon 06 July 2026 | 74.12 (0.15%) | 71.00 | 71.00 - 77.01 | 0.8639 times | Thu 02 July 2026 | 74.01 (2.81%) | 73.80 | 71.57 - 74.79 | 1.1766 times | Wed 01 July 2026 | 71.99 (-2.9%) | 75.00 | 71.45 - 75.13 | 0.8228 times | Tue 30 June 2026 | 74.14 (-0.36%) | 73.03 | 70.85 - 75.60 | 1.2548 times | Mon 29 June 2026 | 74.41 (1.24%) | 72.10 | 72.10 - 75.66 | 0.6294 times | Fri 26 June 2026 | 73.50 (1.14%) | 73.71 | 70.40 - 80.25 | 1.1725 times | Thu 25 June 2026 | 72.67 (-0.99%) | 76.35 | 70.76 - 76.75 | 0.6911 times | Wed 24 June 2026 | 73.40 (3%) | 76.43 | 71.26 - 80.79 | 1.8513 times | Tue 23 June 2026 | 71.26 (-3.44%) | 71.34 | 71.26 - 74.70 | 0.5924 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 72.46 and 80.46
| Weekly Target 1 | 66.64 |
| Weekly Target 2 | 70.28 |
| Weekly Target 3 | 74.64 |
| Weekly Target 4 | 78.28 |
| Weekly Target 5 | 82.64 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 73.92 (-0.12%) | 71.00 | 71.00 - 79.00 | 0.4204 times | Thu 02 July 2026 | 74.01 (0.69%) | 72.10 | 70.85 - 75.66 | 0.6799 times | Fri 26 June 2026 | 73.50 (-1.29%) | 73.91 | 70.40 - 80.79 | 1.0199 times | Thu 18 June 2026 | 74.46 (1.39%) | 73.00 | 69.54 - 76.00 | 0.9227 times | Fri 12 June 2026 | 73.44 (-5.82%) | 77.80 | 70.45 - 80.99 | 1.5349 times | Fri 05 June 2026 | 77.98 (5.58%) | 71.94 | 66.00 - 79.26 | 1.2439 times | Fri 29 May 2026 | 73.86 (-3.74%) | 79.71 | 67.50 - 81.53 | 1.6242 times | Fri 22 May 2026 | 76.73 (5.51%) | 70.61 | 62.50 - 76.83 | 1.3534 times | Fri 15 May 2026 | 72.72 (2.62%) | 71.97 | 65.97 - 74.80 | 0.5532 times | Fri 08 May 2026 | 70.86 (-6.28%) | 74.74 | 67.63 - 80.54 | 0.6475 times | Fri 01 May 2026 | 75.61 (1.04%) | 78.00 | 67.35 - 79.20 | 0.8074 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 68.46 and 76.46
| Monthly Target 1 | 66.64 |
| Monthly Target 2 | 70.28 |
| Monthly Target 3 | 74.64 |
| Monthly Target 4 | 78.28 |
| Monthly Target 5 | 82.64 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 73.92 (-0.3%) | 75.00 | 71.00 - 79.00 | 0.1947 times | Tue 30 June 2026 | 74.14 (0.38%) | 71.94 | 66.00 - 80.99 | 1.2763 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 1.0756 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 2.1557 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.4104 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.9389 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.813 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.8335 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.6506 times | Fri 31 October 2025 | 34.50 (18.35%) | 30.32 | 27.00 - 52.26 | 0.6512 times | Tue 30 September 2025 | 29.15 (27.91%) | 23.94 | 22.04 - 30.98 | 0.7986 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 57.8 and 114.09
| Yearly Target 1 | 14.9 |
| Yearly Target 2 | 44.41 |
| Yearly Target 3 | 71.19 |
| Yearly Target 4 | 100.7 |
| Yearly Target 5 | 127.48 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 73.92 (75.42%) | 43.75 | 41.68 - 97.97 | 0.3306 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.5687 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 4.1595 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2805 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2102 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.7306 times | Thu 31 December 2020 | 9.79 (-42.92%) | 17.50 | 5.00 - 17.85 | 0.7292 times | Tue 31 December 2019 | 17.15 (184.88%) | 6.30 | 5.71 - 21.00 | 0.5601 times | Mon 31 December 2018 | 6.02 (0%) | 10.77 | 5.41 - 12.78 | 0.4305 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SolGel in short term and the buy signal is strong.
SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolGel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.07 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 74.5 |
| 12 day DMA | 73.81 |
| 20 day DMA | 73.78 |
| 35 day DMA | 73.23 |
| 50 day DMA | 72.94 |
| 100 day DMA | 76.14 |
| 150 day DMA | 68.1 |
| 200 day DMA | 59.87 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.81 | 75.26 | 73.67 |
| 12 day EMA | 74.23 | 74.29 | 73.53 |
| 20 day EMA | 73.94 | 73.94 | 73.47 |
| 35 day EMA | 73.45 | 73.42 | 73.12 |
| 50 day EMA | 73.14 | 73.11 | 72.89 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.5 | 74.54 | 73.73 |
| 12 day SMA | 73.81 | 73.85 | 73.18 |
| 20 day SMA | 73.78 | 74.09 | 74.06 |
| 35 day SMA | 73.23 | 73.2 | 72.92 |
| 50 day SMA | 72.94 | 72.96 | 72.83 |
| 100 day SMA | 76.14 | 76.05 | 75.92 |
| 150 day SMA | 68.1 | 67.88 | 67.63 |
| 200 day SMA | 59.87 | 59.62 | 59.35 |
Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
