SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SLGL
- Forcast & Targets SLGL
- SLGL Experts view
- Tomorrow's Movement SLGL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLGL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolGel
Strong intraday Stock price targets for SolGel are 63.59 and 66.39
| Intraday Target 1 | 61.41 |
| Intraday Target 2 | 62.97 |
| Intraday Target 3 | 64.206666666667 |
| Intraday Target 4 | 65.77 |
| Intraday Target 5 | 67.01 |
Daily price and volume Sol Gel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.54 (1.73%) | 62.65 | 62.64 - 65.44 | 0.9606 times | Wed 16 September 2026 | 63.44 (-1.49%) | 64.46 | 60.98 - 64.46 | 1.1587 times | Tue 15 September 2026 | 64.40 (-1.2%) | 64.25 | 64.00 - 66.50 | 1.2588 times | Mon 14 September 2026 | 65.18 (-1.15%) | 65.69 | 64.02 - 66.39 | 0.5942 times | Fri 11 September 2026 | 65.94 (-1.27%) | 67.42 | 65.61 - 67.62 | 0.5325 times | Thu 10 September 2026 | 66.79 (-3.45%) | 69.40 | 66.10 - 69.57 | 1.7934 times | Wed 09 September 2026 | 69.18 (-0.27%) | 70.99 | 68.42 - 70.99 | 1.016 times | Tue 08 September 2026 | 69.37 (-0.22%) | 69.06 | 67.79 - 70.20 | 0.82 times | Fri 04 September 2026 | 69.52 (-0.83%) | 70.17 | 68.39 - 70.80 | 0.6305 times | Thu 03 September 2026 | 70.10 (-0.47%) | 71.33 | 69.84 - 72.99 | 1.2354 times | Wed 02 September 2026 | 70.43 (1.31%) | 69.48 | 68.00 - 72.09 | 2.0809 times |
Weekly price and charts SolGel
Strong weekly Stock price targets for SolGel SLGL are 60 and 65.52
| Weekly Target 1 | 58.49 |
| Weekly Target 2 | 61.51 |
| Weekly Target 3 | 64.006666666667 |
| Weekly Target 4 | 67.03 |
| Weekly Target 5 | 69.53 |
Weekly price and volumes for Sol Gel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.54 (-2.12%) | 65.69 | 60.98 - 66.50 | 0.659 times | Fri 11 September 2026 | 65.94 (-5.15%) | 69.06 | 65.61 - 70.99 | 0.6905 times | Fri 04 September 2026 | 69.52 (1.03%) | 67.77 | 66.75 - 72.99 | 1.5081 times | Fri 28 August 2026 | 68.81 (-11.48%) | 76.99 | 66.15 - 82.19 | 1.3806 times | Fri 21 August 2026 | 77.73 (-8.22%) | 85.16 | 76.87 - 90.50 | 0.8498 times | Fri 14 August 2026 | 84.69 (-3.76%) | 88.42 | 70.81 - 90.79 | 1.2141 times | Fri 07 August 2026 | 88.00 (6.99%) | 83.27 | 81.07 - 90.00 | 1.153 times | Fri 31 July 2026 | 82.25 (0.35%) | 82.36 | 77.10 - 90.40 | 0.9572 times | Fri 24 July 2026 | 81.96 (-1.49%) | 83.64 | 77.10 - 93.74 | 0.8265 times | Fri 17 July 2026 | 83.20 (13.15%) | 74.93 | 72.28 - 86.90 | 0.7611 times | Fri 10 July 2026 | 73.53 (-0.65%) | 71.00 | 71.00 - 79.00 | 0.3421 times |
Monthly price and charts SolGel
Strong monthly Stock price targets for SolGel SLGL are 56.76 and 68.77
| Monthly Target 1 | 54.16 |
| Monthly Target 2 | 59.35 |
| Monthly Target 3 | 66.17 |
| Monthly Target 4 | 71.36 |
| Monthly Target 5 | 78.18 |
Monthly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.54 (-6.6%) | 70.26 | 60.98 - 72.99 | 0.9118 times | Mon 31 August 2026 | 69.10 (-15.99%) | 83.27 | 66.15 - 90.79 | 1.8469 times | Fri 31 July 2026 | 82.25 (10.94%) | 75.00 | 71.00 - 93.74 | 1.1319 times | Tue 30 June 2026 | 74.14 (0.38%) | 71.94 | 66.00 - 80.99 | 0.917 times | Fri 29 May 2026 | 73.86 (-0.24%) | 75.14 | 62.50 - 81.53 | 0.7728 times | Thu 30 April 2026 | 74.04 (-6.54%) | 79.89 | 67.35 - 85.33 | 1.5488 times | Tue 31 March 2026 | 79.22 (-13.59%) | 90.79 | 61.92 - 97.97 | 1.0133 times | Fri 27 February 2026 | 91.68 (42.76%) | 63.20 | 57.51 - 93.12 | 0.6746 times | Fri 30 January 2026 | 64.22 (52.4%) | 43.75 | 41.68 - 75.00 | 0.5841 times | Wed 31 December 2025 | 42.14 (-0.66%) | 42.00 | 34.47 - 44.99 | 0.5989 times | Fri 28 November 2025 | 42.42 (22.96%) | 34.01 | 28.81 - 45.47 | 0.4675 times |
Yearly price and charts SolGel
Strong yearly Stock price targets for SolGel SLGL are 53.11 and 109.4
| Yearly Target 1 | 11.77 |
| Yearly Target 2 | 38.16 |
| Yearly Target 3 | 68.063333333333 |
| Yearly Target 4 | 94.45 |
| Yearly Target 5 | 124.35 |
Yearly price and volumes Sol Gel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.54 (53.16%) | 43.75 | 41.68 - 97.97 | 0.537 times | Wed 31 December 2025 | 42.14 (4431.18%) | 0.95 | 0.40 - 52.26 | 1.5314 times | Tue 31 December 2024 | 0.93 (-16.22%) | 1.09 | 0.33 - 1.65 | 4.0605 times | Fri 29 December 2023 | 1.11 (-75.66%) | 4.65 | 0.92 - 5.71 | 0.2738 times | Fri 30 December 2022 | 4.56 (-38.38%) | 7.50 | 3.94 - 8.51 | 0.2052 times | Fri 31 December 2021 | 7.40 (-24.41%) | 9.94 | 6.12 - 16.69 | 0.7132 times | Thu 31 December 2020 | 9.79 (-42.92%) | 17.50 | 5.00 - 17.85 | 0.7119 times | Tue 31 December 2019 | 17.15 (184.88%) | 6.30 | 5.71 - 21.00 | 0.5468 times | Mon 31 December 2018 | 6.02 (0%) | 10.77 | 5.41 - 12.78 | 0.4203 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SolGel
Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 61, while middle bands are at 66 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolGel (SLGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SolGel in short term and the sell signal is strong.
SolGel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SolGel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolGel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.78 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.
SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sol Gel SLGL
DMA (daily moving average) of Sol Gel SLGL
| DMA period | DMA value |
| 5 day DMA | 64.7 |
| 12 day DMA | 67.37 |
| 20 day DMA | 70.68 |
| 35 day DMA | 75.84 |
| 50 day DMA | 77.08 |
| 100 day DMA | 75.01 |
| 150 day DMA | 76.46 |
| 200 day DMA | 70.35 |
EMA (exponential moving average) of Sol Gel SLGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.99 | 65.21 | 66.1 |
| 12 day EMA | 67.45 | 67.98 | 68.8 |
| 20 day EMA | 69.92 | 70.49 | 71.23 |
| 35 day EMA | 72.73 | 73.21 | 73.78 |
| 50 day EMA | 75.62 | 76.07 | 76.59 |
SMA (simple moving average) of Sol Gel SLGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.7 | 65.15 | 66.3 |
| 12 day SMA | 67.37 | 67.75 | 68.2 |
| 20 day SMA | 70.68 | 71.39 | 72.18 |
| 35 day SMA | 75.84 | 76.35 | 76.91 |
| 50 day SMA | 77.08 | 77.27 | 77.57 |
| 100 day SMA | 75.01 | 75.11 | 75.2 |
| 150 day SMA | 76.46 | 76.46 | 76.47 |
| 200 day SMA | 70.35 | 70.23 | 70.11 |


