ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong intraday Stock price targets for SolGel are 57.53 and 70.6

Intraday Target 154.63
Intraday Target 260.42
Intraday Target 367.703333333333
Intraday Target 473.49
Intraday Target 580.77

Daily price and volume Sol Gel

Date Closing Open Range Volume
Mon 23 March 2026 66.20 (-8.63%) 72.97 61.92 - 74.99 0.6782 times
Fri 20 March 2026 72.45 (-18.1%) 75.10 72.00 - 78.93 0.0716 times
Thu 19 March 2026 88.46 (10.92%) 75.03 75.03 - 88.46 0.1131 times
Tue 17 March 2026 79.75 (4.88%) 76.50 74.97 - 80.29 1.3059 times
Mon 16 March 2026 76.04 (-9.44%) 83.47 72.51 - 83.47 1.4997 times
Fri 13 March 2026 83.97 (-1.57%) 86.98 80.50 - 93.50 1.6303 times
Thu 12 March 2026 85.31 (-9.52%) 96.00 79.00 - 96.00 1.7777 times
Wed 11 March 2026 94.29 (6.3%) 88.00 87.08 - 94.60 0.6782 times
Tue 10 March 2026 88.70 (4.37%) 85.28 82.00 - 89.91 0.8973 times
Mon 09 March 2026 84.99 (4.1%) 73.35 68.00 - 86.28 1.348 times
Fri 06 March 2026 81.64 (3.34%) 75.44 73.50 - 85.50 2.6961 times

 Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 57.53 and 70.6

Weekly Target 154.63
Weekly Target 260.42
Weekly Target 367.703333333333
Weekly Target 473.49
Weekly Target 580.77

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Mon 23 March 2026 66.20 (-8.63%) 72.97 61.92 - 74.99 0.1431 times
Fri 20 March 2026 72.45 (-13.72%) 83.47 72.00 - 88.46 0.631 times
Fri 13 March 2026 83.97 (2.85%) 73.35 68.00 - 96.00 1.336 times
Fri 06 March 2026 81.64 (-10.95%) 90.79 71.01 - 97.97 1.472 times
Fri 27 February 2026 91.68 (9.17%) 83.00 76.74 - 93.12 1.1316 times
Fri 20 February 2026 83.98 (24.97%) 65.70 62.31 - 84.78 1.0249 times
Fri 13 February 2026 67.20 (0%) 71.60 62.08 - 73.50 0.2293 times
Fri 13 February 2026 67.20 (2.16%) 62.70 60.55 - 76.80 1.2649 times
Fri 06 February 2026 65.78 (2.43%) 63.20 57.51 - 67.85 1.1645 times
Fri 30 January 2026 64.22 (9.89%) 60.62 55.51 - 65.17 1.6027 times
Fri 23 January 2026 58.44 (-15.91%) 69.98 48.26 - 75.00 0.7796 times

 weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 46.04 and 82.09

Monthly Target 139.31
Monthly Target 252.76
Monthly Target 375.363333333333
Monthly Target 488.81
Monthly Target 5111.41

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Mon 23 March 2026 66.20 (-27.79%) 90.79 61.92 - 97.97 0.9212 times
Fri 27 February 2026 91.68 (42.76%) 63.20 57.51 - 93.12 1.2383 times
Fri 30 January 2026 64.22 (52.4%) 43.75 41.68 - 75.00 1.0211 times
Wed 31 December 2025 42.14 (-0.66%) 42.00 34.47 - 44.99 1.047 times
Fri 28 November 2025 42.42 (22.96%) 34.01 28.81 - 45.47 0.8172 times
Fri 31 October 2025 34.50 (18.35%) 30.32 27.00 - 52.26 0.8518 times
Tue 30 September 2025 29.15 (27.91%) 23.94 22.04 - 30.98 1.0031 times
Fri 29 August 2025 22.79 (80.87%) 12.30 11.82 - 26.89 1.3709 times
Thu 31 July 2025 12.60 (70.27%) 7.30 6.96 - 13.24 0.5932 times
Mon 30 June 2025 7.40 (2.64%) 7.20 6.80 - 8.21 1.1363 times
Fri 30 May 2025 7.21 (848.68%) 0.70 0.69 - 8.26 2.704 times

 monthly chart SolGel

Yearly price and charts SolGel

Strong yearly Stock price targets for SolGel SLGL are 53.94 and 110.23

Yearly Target 112.33
Yearly Target 239.26
Yearly Target 368.616666666667
Yearly Target 495.55
Yearly Target 5124.91

Yearly price and volumes Sol Gel

Date Closing Open Range Volume
Mon 23 March 2026 66.20 (57.1%) 43.75 41.68 - 97.97 0.1077 times
Wed 31 December 2025 42.14 (4431.18%) 0.95 0.40 - 52.26 1.6656 times
Tue 31 December 2024 0.93 (-16.22%) 1.09 0.33 - 1.65 4.2249 times
Fri 29 December 2023 1.11 (-75.66%) 4.65 0.92 - 5.71 0.2935 times
Fri 30 December 2022 4.56 (-38.38%) 7.50 3.94 - 8.51 0.2214 times
Fri 31 December 2021 7.40 (-24.41%) 9.94 6.12 - 16.69 0.7462 times
Thu 31 December 2020 9.79 (-42.92%) 17.50 5.00 - 17.85 0.7381 times
Tue 31 December 2019 17.15 (184.88%) 6.30 5.71 - 21.00 0.5669 times
Mon 31 December 2018 6.02 (0%) 10.77 5.41 - 12.78 0.4357 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SolGel

Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sol Gel SLGL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 8 points

Upper Bollinger band is at 100 and lower is at 70, while middle bands are at 78 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SolGel (SLGL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SolGel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SolGel in short term but the sell signal is initial and weak.

SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SolGel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolGel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.49 and SolGel SLGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.

SolGel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 76.58
12 day DMA 81.73
20 day DMA 84.91
35 day DMA 78.62
50 day DMA 73.95
100 day DMA 56.73
150 day DMA 47.9
200 day DMA 38.36

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA75.5580.2284.1
12 day EMA80.182.6384.48
20 day EMA80.5182.0283.03
35 day EMA77.2477.8978.21
50 day EMA72.0672.372.29

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5880.1382.71
12 day SMA81.7383.5885.71
20 day SMA84.9185.886.22
35 day SMA78.6278.5778.23
50 day SMA73.9573.7473.35
100 day SMA56.7356.4656.13
150 day SMA47.947.5747.19
200 day SMA38.3638.0737.74

Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top