ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sol Gel SLGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SolGel

Strong intraday Stock price targets for SolGel are 71.97 and 81.59

Intraday Target 163.97
Intraday Target 270.35
Intraday Target 373.59
Intraday Target 479.97
Intraday Target 583.21

Daily price and volume Sol Gel

Date Closing Open Range Volume
Fri 22 May 2026 76.73 (12.33%) 69.95 67.21 - 76.83 2.9014 times
Thu 21 May 2026 68.31 (4.63%) 65.03 63.22 - 71.10 2.3989 times
Wed 20 May 2026 65.29 (3.13%) 64.50 63.18 - 65.66 0.816 times
Tue 19 May 2026 63.31 (-7.37%) 67.83 62.50 - 67.83 0.4722 times
Mon 18 May 2026 68.35 (-6.01%) 70.61 64.96 - 71.55 0.51 times
Fri 15 May 2026 72.72 (5.88%) 68.72 68.49 - 73.00 0.612 times
Thu 14 May 2026 68.68 (-5.98%) 74.00 66.74 - 74.00 0.2985 times
Wed 13 May 2026 73.05 (8.69%) 66.17 66.00 - 74.80 0.5553 times
Tue 12 May 2026 67.21 (-3.96%) 68.45 65.97 - 69.90 0.8311 times
Mon 11 May 2026 69.98 (-1.24%) 71.97 69.88 - 73.00 0.6045 times
Fri 08 May 2026 70.86 (1.9%) 68.00 68.00 - 71.00 0.4231 times

 Daily chart SolGel

Weekly price and charts SolGel

Strong weekly Stock price targets for SolGel SLGL are 69.62 and 83.95

Weekly Target 157.69
Weekly Target 267.21
Weekly Target 372.02
Weekly Target 481.54
Weekly Target 586.35

Weekly price and volumes for Sol Gel

Date Closing Open Range Volume
Fri 22 May 2026 76.73 (5.51%) 70.61 62.50 - 76.83 0.9353 times
Fri 15 May 2026 72.72 (2.62%) 71.97 65.97 - 74.80 0.3823 times
Fri 08 May 2026 70.86 (-6.28%) 74.74 67.63 - 80.54 0.4475 times
Fri 01 May 2026 75.61 (1.04%) 78.00 67.35 - 79.20 0.558 times
Fri 24 April 2026 74.83 (1.3%) 73.87 69.61 - 83.25 0.8153 times
Fri 17 April 2026 73.87 (-1.32%) 73.20 72.02 - 84.18 1.656 times
Fri 10 April 2026 74.86 (-5.79%) 77.24 69.02 - 82.90 2.2388 times
Thu 02 April 2026 79.46 (0.33%) 80.13 65.07 - 85.33 1.2886 times
Fri 27 March 2026 79.20 (9.32%) 72.97 61.92 - 93.53 1.325 times
Fri 20 March 2026 72.45 (-13.72%) 83.47 72.00 - 88.46 0.3533 times
Fri 13 March 2026 83.97 (2.85%) 73.35 68.00 - 96.00 0.7481 times

 weekly chart SolGel

Monthly price and charts SolGel

Strong monthly Stock price targets for SolGel SLGL are 69.62 and 87.66

Monthly Target 155.22
Monthly Target 265.97
Monthly Target 373.256666666667
Monthly Target 484.01
Monthly Target 591.3

Monthly price and volumes Sol Gel

Date Closing Open Range Volume
Fri 22 May 2026 76.73 (3.63%) 75.14 62.50 - 80.54 0.6662 times
Thu 30 April 2026 74.04 (-6.54%) 79.89 67.35 - 85.33 2.1589 times
Tue 31 March 2026 79.22 (-13.59%) 90.79 61.92 - 97.97 1.4125 times
Fri 27 February 2026 91.68 (42.76%) 63.20 57.51 - 93.12 0.9403 times
Fri 30 January 2026 64.22 (52.4%) 43.75 41.68 - 75.00 0.8142 times
Wed 31 December 2025 42.14 (-0.66%) 42.00 34.47 - 44.99 0.8348 times
Fri 28 November 2025 42.42 (22.96%) 34.01 28.81 - 45.47 0.6516 times
Fri 31 October 2025 34.50 (18.35%) 30.32 27.00 - 52.26 0.6522 times
Tue 30 September 2025 29.15 (27.91%) 23.94 22.04 - 30.98 0.7998 times
Fri 29 August 2025 22.79 (80.87%) 12.30 11.82 - 26.89 1.0695 times
Thu 31 July 2025 12.60 (70.27%) 7.30 6.96 - 13.24 0.473 times

 monthly chart SolGel

Yearly price and charts SolGel

Strong yearly Stock price targets for SolGel SLGL are 59.21 and 115.5

Yearly Target 115.84
Yearly Target 246.28
Yearly Target 372.126666666667
Yearly Target 4102.57
Yearly Target 5128.42

Yearly price and volumes Sol Gel

Date Closing Open Range Volume
Fri 22 May 2026 76.73 (82.08%) 43.75 41.68 - 97.97 0.2538 times
Wed 31 December 2025 42.14 (4431.18%) 0.95 0.40 - 52.26 1.5827 times
Tue 31 December 2024 0.93 (-16.22%) 1.09 0.33 - 1.65 4.1964 times
Fri 29 December 2023 1.11 (-75.66%) 4.65 0.92 - 5.71 0.283 times
Fri 30 December 2022 4.56 (-38.38%) 7.50 3.94 - 8.51 0.2121 times
Fri 31 December 2021 7.40 (-24.41%) 9.94 6.12 - 16.69 0.7371 times
Thu 31 December 2020 9.79 (-42.92%) 17.50 5.00 - 17.85 0.7357 times
Tue 31 December 2019 17.15 (184.88%) 6.30 5.71 - 21.00 0.5651 times
Mon 31 December 2018 6.02 (0%) 10.77 5.41 - 12.78 0.4343 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of SolGel

Tomorrow's movement Prediction of Sol Gel SLGL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sol Gel SLGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sol Gel SLGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sol Gel SLGL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sol Gel SLGL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sol Gel SLGL looks bullish. It has broken an important Moving average of 71.05 with high volumes

Munafa value: 90 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolGel (SLGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SolGel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolGel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolGel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SolGel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SolGel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.83 and SolGel SLGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolGel SLGL stock. Volume based technical analysis of SolGel SLGL stock is negative.

SolGel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sol Gel SLGL

DMA (daily moving average) of Sol Gel SLGL

DMA period DMA value
5 day DMA 68.4
12 day DMA 69.5
20 day DMA 71.29
35 day DMA 72.55
50 day DMA 74.36
100 day DMA 71.66
150 day DMA 60.65
200 day DMA 51.89

EMA (exponential moving average) of Sol Gel SLGL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5467.4467
12 day EMA70.2469.0669.2
20 day EMA71.0870.4970.72
35 day EMA72.9572.7372.99
50 day EMA74.7374.6574.91

SMA (simple moving average) of Sol Gel SLGL

SMA period SMA current SMA prev SMA prev2
5 day SMA68.467.667.67
12 day SMA69.569.0669.51
20 day SMA71.2971.271.4
35 day SMA72.5572.6273.06
50 day SMA74.3674.7175.12
100 day SMA71.6671.3171.07
150 day SMA60.6560.460.21
200 day SMA51.8951.5751.29

Videos related to: SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SolGel SLGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top