Munafa Stock Market Course + Intraday & FNO calls 
SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do SLDB
- Forcast & Targets SLDB
- SLDB Experts view
- Tomorrow's Movement SLDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidBiosciences
Strong intraday Stock price targets for SolidBiosciences are 7.62 and 8.06
| Intraday Target 1 | 7.52 |
| Intraday Target 2 | 7.72 |
| Intraday Target 3 | 7.96 |
| Intraday Target 4 | 8.16 |
| Intraday Target 5 | 8.4 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.92 (-3.65%) | 8.20 | 7.76 - 8.20 | 0.7235 times | Thu 23 April 2026 | 8.22 (-2.14%) | 8.38 | 8.14 - 8.52 | 0.5216 times | Wed 22 April 2026 | 8.40 (2.94%) | 8.24 | 8.06 - 8.41 | 0.7195 times | Tue 21 April 2026 | 8.16 (-3.89%) | 8.46 | 8.09 - 8.46 | 0.9737 times | Mon 20 April 2026 | 8.49 (-1.62%) | 8.55 | 8.46 - 8.81 | 0.8618 times | Fri 17 April 2026 | 8.63 (2.86%) | 8.65 | 8.34 - 8.74 | 0.9591 times | Thu 16 April 2026 | 8.39 (0.84%) | 8.26 | 8.06 - 8.43 | 0.6602 times | Wed 15 April 2026 | 8.32 (1.09%) | 8.22 | 8.00 - 8.36 | 0.9167 times | Tue 14 April 2026 | 8.23 (-1.91%) | 8.46 | 8.18 - 8.87 | 1.5592 times | Mon 13 April 2026 | 8.39 (4.61%) | 8.01 | 7.61 - 8.69 | 2.1046 times | Fri 10 April 2026 | 8.02 (-0.99%) | 8.13 | 7.90 - 8.25 | 0.6357 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 7.32 and 8.37
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 8.1633333333333 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.92 (-8.23%) | 8.55 | 7.76 - 8.81 | 0.6578 times | Fri 17 April 2026 | 8.63 (7.61%) | 8.01 | 7.61 - 8.87 | 1.0731 times | Fri 10 April 2026 | 8.02 (7.08%) | 7.50 | 7.35 - 8.25 | 0.6451 times | Thu 02 April 2026 | 7.49 (5.34%) | 7.11 | 6.40 - 7.82 | 0.7887 times | Fri 27 March 2026 | 7.11 (1.14%) | 7.14 | 6.63 - 7.96 | 0.6925 times | Fri 20 March 2026 | 7.03 (-3.83%) | 7.45 | 6.80 - 7.99 | 0.8814 times | Fri 13 March 2026 | 7.31 (8.3%) | 6.50 | 6.45 - 8.72 | 2.3317 times | Fri 06 March 2026 | 6.75 (8.7%) | 6.03 | 5.52 - 6.79 | 1.1801 times | Fri 27 February 2026 | 6.21 (8.76%) | 5.67 | 5.62 - 6.55 | 0.7264 times | Fri 20 February 2026 | 5.71 (-7.75%) | 6.14 | 5.23 - 6.19 | 1.0232 times | Fri 13 February 2026 | 6.19 (0%) | 6.08 | 6.06 - 6.39 | 0.1489 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 7.47 and 9.33
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.9333333333333 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.92 (10%) | 7.26 | 7.01 - 8.87 | 0.6545 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.72 | 1.4144 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 1.0576 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.8289 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.8587 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.9739 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.9844 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 1.0231 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.8094 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.3953 times | Mon 30 June 2025 | 4.87 (51.71%) | 3.21 | 3.07 - 5.20 | 1.6075 times |
Yearly price and charts SolidBiosciences
Strong yearly Stock price targets for SolidBiosciences SLDB are 6.42 and 10.37
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 5.6 |
| Yearly Target 3 | 7.2366666666667 |
| Yearly Target 4 | 9.55 |
| Yearly Target 5 | 11.19 |
Yearly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.92 (40.43%) | 5.73 | 4.92 - 8.87 | 0.4732 times | Wed 31 December 2025 | 5.64 (41%) | 4.04 | 2.41 - 7.37 | 2.0001 times | Tue 31 December 2024 | 4.00 (-34.85%) | 6.00 | 3.85 - 15.05 | 0.4391 times | Fri 29 December 2023 | 6.14 (14.13%) | 5.36 | 1.81 - 8.20 | 0.1915 times | Fri 30 December 2022 | 5.38 (207.43%) | 1.75 | 0.42 - 7.09 | 0.7989 times | Fri 31 December 2021 | 1.75 (-76.91%) | 7.59 | 1.59 - 11.58 | 1.6693 times | Thu 31 December 2020 | 7.58 (70.34%) | 4.53 | 1.93 - 8.24 | 2.0545 times | Tue 31 December 2019 | 4.45 (-83.4%) | 26.40 | 2.75 - 32.85 | 1.0375 times | Mon 31 December 2018 | 26.80 (0%) | 22.86 | 6.83 - 54.84 | 0.3358 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Solid Biosciences SLDB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Solid Biosciences SLDB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.12
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SolidBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SolidBiosciences in short term but the sell signal is initial and weak.
SolidBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SolidBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SolidBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and SolidBiosciences SLDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.27 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.17 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.31 | 8.35 |
| 12 day EMA | 8.14 | 8.18 | 8.17 |
| 20 day EMA | 7.97 | 7.98 | 7.96 |
| 35 day EMA | 7.6 | 7.58 | 7.54 |
| 50 day EMA | 7.23 | 7.2 | 7.16 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.38 | 8.41 |
| 12 day SMA | 8.27 | 8.28 | 8.24 |
| 20 day SMA | 7.92 | 7.91 | 7.86 |
| 35 day SMA | 7.65 | 7.6 | 7.54 |
| 50 day SMA | 7.17 | 7.14 | 7.11 |
| 100 day SMA | 6.54 | 6.51 | 6.48 |
| 150 day SMA | 6.15 | 6.13 | 6.11 |
| 200 day SMA | 6.09 | 6.08 | 6.07 |
Videos related to: SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
