Munafa Stock Market Course + Intraday & FNO calls 
SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do SLDB
- Forcast & Targets SLDB
- SLDB Experts view
- Tomorrow's Movement SLDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidBiosciences
Strong intraday Stock price targets for SolidBiosciences are 10.54 and 11.18
| Intraday Target 1 | 10.01 |
| Intraday Target 2 | 10.43 |
| Intraday Target 3 | 10.653333333333 |
| Intraday Target 4 | 11.07 |
| Intraday Target 5 | 11.29 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.84 (6.27%) | 10.38 | 10.24 - 10.88 | 0.8933 times | Wed 01 July 2026 | 10.20 (2.1%) | 10.04 | 9.76 - 10.21 | 0.7265 times | Tue 30 June 2026 | 9.99 (5.49%) | 9.50 | 9.38 - 10.41 | 0.8034 times | Mon 29 June 2026 | 9.47 (1.94%) | 9.26 | 9.13 - 9.52 | 0.6071 times | Fri 26 June 2026 | 9.29 (4.85%) | 8.69 | 8.69 - 9.50 | 2.1383 times | Thu 25 June 2026 | 8.86 (-4.32%) | 9.25 | 8.84 - 9.78 | 0.5442 times | Wed 24 June 2026 | 9.26 (5.59%) | 8.52 | 8.52 - 9.30 | 0.8979 times | Tue 23 June 2026 | 8.77 (5.66%) | 8.13 | 8.05 - 9.19 | 0.7231 times | Mon 22 June 2026 | 8.30 (-0.6%) | 8.50 | 8.10 - 8.65 | 0.6666 times | Thu 18 June 2026 | 8.35 (14.23%) | 7.32 | 7.32 - 8.42 | 1.9995 times | Wed 17 June 2026 | 7.31 (3.39%) | 7.11 | 7.09 - 7.60 | 1.1554 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 9.99 and 11.74
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.283333333333 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.84 (16.68%) | 9.26 | 9.13 - 10.88 | 1.2036 times | Fri 26 June 2026 | 9.29 (11.26%) | 8.50 | 8.05 - 9.78 | 1.974 times | Thu 18 June 2026 | 8.35 (16.95%) | 7.27 | 6.95 - 8.42 | 1.7048 times | Fri 12 June 2026 | 7.14 (6.57%) | 6.74 | 6.34 - 7.45 | 1.0137 times | Fri 05 June 2026 | 6.70 (-8.84%) | 7.27 | 6.56 - 7.50 | 0.6333 times | Fri 29 May 2026 | 7.35 (11.03%) | 6.76 | 6.70 - 7.45 | 0.4084 times | Fri 22 May 2026 | 6.62 (-4.34%) | 6.81 | 6.00 - 6.98 | 0.759 times | Fri 15 May 2026 | 6.92 (-4.81%) | 7.33 | 6.74 - 7.93 | 0.9382 times | Fri 08 May 2026 | 7.27 (1.96%) | 7.13 | 6.76 - 7.53 | 0.8198 times | Fri 01 May 2026 | 7.13 (-9.97%) | 7.88 | 6.86 - 8.08 | 0.5453 times | Fri 24 April 2026 | 7.92 (-8.23%) | 8.55 | 7.76 - 8.81 | 0.5217 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 10.3 and 11.42
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.493333333333 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.84 (8.51%) | 10.04 | 9.76 - 10.88 | 0.2062 times | Tue 30 June 2026 | 9.99 (35.92%) | 7.27 | 6.34 - 10.41 | 1.8869 times | Fri 29 May 2026 | 7.35 (1.24%) | 7.26 | 6.00 - 7.93 | 0.9813 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.7948 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.72 | 1.4342 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 1.0345 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.8404 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.8707 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.9874 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.9635 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 1.0373 times |
Yearly price and charts SolidBiosciences
Strong yearly Stock price targets for SolidBiosciences SLDB are 7.88 and 13.84
| Yearly Target 1 | 2.92 |
| Yearly Target 2 | 6.88 |
| Yearly Target 3 | 8.88 |
| Yearly Target 4 | 12.84 |
| Yearly Target 5 | 14.84 |
Yearly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.84 (92.2%) | 5.73 | 4.92 - 10.88 | 0.8216 times | Wed 31 December 2025 | 5.64 (41%) | 4.04 | 2.41 - 7.37 | 1.9141 times | Tue 31 December 2024 | 4.00 (-34.85%) | 6.00 | 3.85 - 15.05 | 0.4194 times | Fri 29 December 2023 | 6.14 (14.13%) | 5.36 | 1.81 - 8.20 | 0.1847 times | Fri 30 December 2022 | 5.38 (207.43%) | 1.75 | 0.42 - 7.09 | 0.7503 times | Fri 31 December 2021 | 1.75 (-76.91%) | 7.59 | 1.59 - 11.58 | 1.5847 times | Thu 31 December 2020 | 7.58 (70.34%) | 4.53 | 1.93 - 8.24 | 1.993 times | Tue 31 December 2019 | 4.45 (-83.4%) | 26.40 | 2.75 - 32.85 | 1.0064 times | Mon 31 December 2018 | 26.80 (0%) | 22.86 | 6.83 - 54.84 | 0.3258 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Solid Biosciences SLDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Solid Biosciences SLDB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.4
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SolidBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SolidBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SolidBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SolidBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SolidBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and SolidBiosciences SLDB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 8.98 |
| 20 day DMA | 8.15 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.56 |
| 100 day DMA | 7.33 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 9.65 | 9.37 |
| 12 day EMA | 9.18 | 8.88 | 8.64 |
| 20 day EMA | 8.63 | 8.4 | 8.21 |
| 35 day EMA | 8.18 | 8.02 | 7.89 |
| 50 day EMA | 7.87 | 7.75 | 7.65 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.56 | 9.37 |
| 12 day SMA | 8.98 | 8.69 | 8.43 |
| 20 day SMA | 8.15 | 7.95 | 7.77 |
| 35 day SMA | 7.6 | 7.51 | 7.44 |
| 50 day SMA | 7.56 | 7.51 | 7.47 |
| 100 day SMA | 7.33 | 7.28 | 7.24 |
| 150 day SMA | 6.81 | 6.77 | 6.73 |
| 200 day SMA | 6.46 | 6.43 | 6.4 |
Videos related to: SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
