Munafa Stock Market Course + Intraday & FNO calls 
SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do SLDB
- Forcast & Targets SLDB
- SLDB Experts view
- Tomorrow's Movement SLDB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLDB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SolidBiosciences
Strong intraday Stock price targets for SolidBiosciences are 6.58 and 7.06
| Intraday Target 1 | 6.48 |
| Intraday Target 2 | 6.67 |
| Intraday Target 3 | 6.9633333333333 |
| Intraday Target 4 | 7.15 |
| Intraday Target 5 | 7.44 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.85 (-1.86%) | 7.14 | 6.78 - 7.26 | 0.8789 times | Thu 01 October 2026 | 6.98 (-3.46%) | 7.14 | 6.91 - 7.24 | 1.1607 times | Wed 30 September 2026 | 7.23 (0.98%) | 7.24 | 7.16 - 7.54 | 1.2553 times | Tue 29 September 2026 | 7.16 (-1.65%) | 7.26 | 6.90 - 7.33 | 1.0214 times | Mon 28 September 2026 | 7.28 (-0.14%) | 7.14 | 7.10 - 7.35 | 1.037 times | Fri 25 September 2026 | 7.29 (-2.54%) | 7.53 | 7.15 - 7.54 | 1.0421 times | Thu 24 September 2026 | 7.48 (-6.73%) | 7.95 | 7.35 - 8.00 | 0.9897 times | Wed 23 September 2026 | 8.02 (-10.09%) | 8.89 | 8.00 - 8.91 | 0.7983 times | Tue 22 September 2026 | 8.92 (4.45%) | 8.67 | 8.56 - 8.96 | 0.9577 times | Mon 21 September 2026 | 8.54 (-4.15%) | 9.03 | 8.52 - 9.03 | 0.8589 times | Fri 18 September 2026 | 8.91 (0.45%) | 8.87 | 8.64 - 8.97 | 3.0009 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 6.44 and 7.2
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 7.0566666666667 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.85 (-6.04%) | 7.14 | 6.78 - 7.54 | 1.3654 times | Fri 25 September 2026 | 7.29 (-18.18%) | 9.03 | 7.15 - 9.03 | 1.1852 times | Fri 18 September 2026 | 8.91 (2.41%) | 8.82 | 8.16 - 9.11 | 1.8861 times | Fri 11 September 2026 | 8.70 (-15.12%) | 10.00 | 8.66 - 10.09 | 0.6285 times | Fri 04 September 2026 | 10.25 (4.91%) | 9.73 | 9.37 - 10.48 | 0.6751 times | Fri 28 August 2026 | 9.77 (5.05%) | 9.28 | 8.86 - 10.27 | 0.8569 times | Fri 21 August 2026 | 9.30 (1.09%) | 9.05 | 8.81 - 9.87 | 0.8123 times | Fri 14 August 2026 | 9.20 (9.65%) | 8.40 | 8.29 - 9.35 | 0.7934 times | Fri 07 August 2026 | 8.39 (4.09%) | 7.93 | 7.75 - 9.11 | 0.8112 times | Fri 31 July 2026 | 8.06 (2.94%) | 8.01 | 7.65 - 8.63 | 0.986 times | Fri 24 July 2026 | 7.83 (-10.21%) | 8.78 | 7.70 - 9.01 | 0.9357 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 6.58 and 7.06
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 6.9633333333333 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.85 (-5.26%) | 7.14 | 6.78 - 7.26 | 0.1173 times | Wed 30 September 2026 | 7.23 (-24.53%) | 9.44 | 6.90 - 10.48 | 1.1484 times | Mon 31 August 2026 | 9.58 (18.86%) | 7.93 | 7.75 - 10.27 | 0.7674 times | Fri 31 July 2026 | 8.06 (-19.32%) | 10.04 | 7.65 - 11.45 | 1.1556 times | Tue 30 June 2026 | 9.99 (35.92%) | 7.27 | 6.34 - 10.41 | 1.8433 times | Fri 29 May 2026 | 7.35 (1.24%) | 7.26 | 6.00 - 7.93 | 0.9587 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.7765 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.72 | 1.401 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 1.0106 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.821 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.8506 times |
Yearly price and charts SolidBiosciences
Strong yearly Stock price targets for SolidBiosciences SLDB are 5.89 and 12.42
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 4.03 |
| Yearly Target 3 | 7.74 |
| Yearly Target 4 | 10.56 |
| Yearly Target 5 | 14.27 |
Yearly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.85 (21.45%) | 5.73 | 4.92 - 11.45 | 1.1278 times | Wed 31 December 2025 | 5.64 (41%) | 4.04 | 2.41 - 7.37 | 1.8425 times | Tue 31 December 2024 | 4.00 (-34.85%) | 6.00 | 3.85 - 15.05 | 0.4037 times | Fri 29 December 2023 | 6.14 (14.13%) | 5.36 | 1.81 - 8.20 | 0.1778 times | Fri 30 December 2022 | 5.38 (207.43%) | 1.75 | 0.42 - 7.09 | 0.7222 times | Fri 31 December 2021 | 1.75 (-76.91%) | 7.59 | 1.59 - 11.58 | 1.5254 times | Thu 31 December 2020 | 7.58 (70.34%) | 4.53 | 1.93 - 8.24 | 1.9184 times | Tue 31 December 2019 | 4.45 (-83.4%) | 26.40 | 2.75 - 32.85 | 0.9687 times | Mon 31 December 2018 | 26.80 (0%) | 22.86 | 6.83 - 54.84 | 0.3136 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SolidBiosciences
Tomorrow's movement Prediction of Solid Biosciences SLDB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Solid Biosciences SLDB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SolidBiosciences (SLDB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SolidBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SolidBiosciences in short term and the sell signal is strong.
SolidBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SolidBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SolidBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and SolidBiosciences SLDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SolidBiosciences SLDB stock. Volume based technical analysis of SolidBiosciences SLDB stock is negative.
SolidBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.79 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.12 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.27 | 7.42 |
| 12 day EMA | 7.65 | 7.8 | 7.95 |
| 20 day EMA | 8.06 | 8.19 | 8.32 |
| 35 day EMA | 8.33 | 8.42 | 8.5 |
| 50 day EMA | 8.55 | 8.62 | 8.69 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.19 | 7.29 |
| 12 day SMA | 7.79 | 7.95 | 8.07 |
| 20 day SMA | 8.34 | 8.52 | 8.69 |
| 35 day SMA | 8.89 | 8.96 | 9.01 |
| 50 day SMA | 8.75 | 8.77 | 8.8 |
| 100 day SMA | 8.46 | 8.47 | 8.47 |
| 150 day SMA | 8.12 | 8.12 | 8.11 |
| 200 day SMA | 7.58 | 7.58 | 7.57 |
Videos related to: SolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
