ShyftGroup SHYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyft Group SHYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ShyftGroup

Strong intraday Stock price targets for ShyftGroup are 8.13 and 8.82

Intraday Target 17.97
Intraday Target 28.29
Intraday Target 38.6633333333333
Intraday Target 48.98
Intraday Target 59.35

Daily price and volume Shyft Group

Date Closing Open Range Volume
Fri 25 April 2025 8.60 (-6.62%) 8.98 8.35 - 9.04 2.2405 times
Thu 24 April 2025 9.21 (27.74%) 9.01 8.09 - 9.33 4.0427 times
Tue 22 April 2025 7.21 (1.12%) 7.45 6.82 - 7.47 0 times
Mon 21 April 2025 7.13 (-3.52%) 7.25 6.90 - 7.33 1.3854 times
Thu 17 April 2025 7.39 (0.54%) 7.35 7.28 - 7.55 1.1056 times
Wed 16 April 2025 7.35 (0%) 7.50 7.05 - 7.99 0 times
Wed 16 April 2025 7.35 (0%) 7.50 7.05 - 7.99 0 times
Wed 16 April 2025 7.35 (0%) 7.50 7.05 - 7.99 1.2258 times
Wed 16 April 2025 7.35 (0%) 7.50 7.05 - 7.99 0 times
Wed 16 April 2025 7.35 (0%) 7.50 7.05 - 7.99 0 times
Wed 16 April 2025 7.35 (0%) 7.50 7.05 - 7.99 0 times

 Daily chart ShyftGroup

Weekly price and charts ShyftGroup

Strong weekly Stock price targets for ShyftGroup SHYF are 7.71 and 10.22

Weekly Target 15.74
Weekly Target 27.17
Weekly Target 38.25
Weekly Target 49.68
Weekly Target 510.76

Weekly price and volumes for Shyft Group

Date Closing Open Range Volume
Fri 25 April 2025 8.60 (16.37%) 7.25 6.82 - 9.33 6.8312 times
Thu 17 April 2025 7.39 (0.54%) 7.50 7.05 - 7.99 0.9848 times
Wed 16 April 2025 7.35 (0%) 7.50 7.05 - 7.99 0 times
Wed 16 April 2025 7.35 (0%) 7.50 7.05 - 7.99 1.092 times
Wed 16 April 2025 7.35 (0%) 7.50 7.05 - 7.99 0 times
Wed 16 April 2025 7.35 (0%) 7.50 7.05 - 7.99 0 times
Wed 16 April 2025 7.35 (0%) 7.50 7.05 - 7.99 0 times
Wed 16 April 2025 7.35 (0%) 7.50 7.05 - 7.99 0 times
Wed 16 April 2025 7.35 (0%) 7.50 7.05 - 7.99 0 times
Wed 16 April 2025 7.35 (0%) 7.50 7.05 - 7.99 1.092 times
Wed 16 April 2025 7.35 (0%) 7.50 7.05 - 7.99 0 times

 weekly chart ShyftGroup

Monthly price and charts ShyftGroup

Strong monthly Stock price targets for ShyftGroup SHYF are 7.71 and 10.22

Monthly Target 15.74
Monthly Target 27.17
Monthly Target 38.25
Monthly Target 49.68
Monthly Target 510.76

Monthly price and volumes Shyft Group

Date Closing Open Range Volume
Fri 25 April 2025 8.60 (6.3%) 8.06 6.82 - 9.33 1.2286 times
Mon 31 March 2025 8.09 (-19.26%) 10.09 7.96 - 10.30 0.8141 times
Fri 28 February 2025 10.02 (-16.57%) 11.64 9.83 - 13.75 0.7836 times
Fri 31 January 2025 12.01 (2.3%) 11.88 10.14 - 12.76 0.8018 times
Tue 31 December 2024 11.74 (-17.84%) 12.99 10.91 - 15.28 0.8784 times
Tue 26 November 2024 14.29 (10.6%) 13.00 12.69 - 15.03 0.6514 times
Thu 31 October 2024 12.92 (2.95%) 12.48 11.17 - 13.38 1.029 times
Mon 30 September 2024 12.55 (-11.56%) 13.78 11.72 - 13.88 0.8146 times
Fri 30 August 2024 14.19 (-15.38%) 16.67 12.54 - 16.94 1.1242 times
Wed 31 July 2024 16.77 (41.4%) 11.95 9.93 - 17.56 1.8744 times
Fri 28 June 2024 11.86 (-6.39%) 12.89 11.42 - 13.13 1.1837 times

 monthly chart ShyftGroup

Yearly price and charts ShyftGroup

Strong yearly Stock price targets for ShyftGroup SHYF are 4.25 and 11.18

Yearly Target 12.79
Yearly Target 25.7
Yearly Target 39.7233333333333
Yearly Target 412.63
Yearly Target 516.65

Yearly price and volumes Shyft Group

Date Closing Open Range Volume
Fri 25 April 2025 8.60 (-26.75%) 11.88 6.82 - 13.75 0.3838 times
Tue 31 December 2024 11.74 (-3.93%) 12.15 9.81 - 17.56 1.3401 times
Fri 29 December 2023 12.22 (-50.84%) 25.07 10.39 - 34.10 1.5034 times
Fri 30 December 2022 24.86 (-49.4%) 49.21 17.66 - 51.34 1.1721 times
Fri 31 December 2021 49.13 (73.11%) 28.65 26.90 - 54.50 0.9194 times
Thu 31 December 2020 28.38 (0%) 16.60 14.70 - 29.50 0.6811 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of ShyftGroup

Tomorrow's movement Prediction of Shyft Group SHYF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 7.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shyft Group SHYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shyft Group SHYF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shyft Group SHYF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shyft Group SHYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.69

Munafa value: 35 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShyftGroup (SHYF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShyftGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShyftGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyftGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShyftGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShyftGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.36 and ShyftGroup SHYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShyftGroup SHYF stock. Volume based technical analysis of ShyftGroup SHYF stock is negative.

ShyftGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyft Group SHYF

DMA (daily moving average) of Shyft Group SHYF

DMA period DMA value
5 day DMA 7.91
12 day DMA 7.58
20 day DMA 7.55
35 day DMA 7.92
50 day DMA 8.32
100 day DMA 10.01
150 day DMA 11.02
200 day DMA 11.61

EMA (exponential moving average) of Shyft Group SHYF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.147.917.26
12 day EMA7.797.647.36
20 day EMA7.797.77.54
35 day EMA8.098.067.99
50 day EMA8.58.58.47

SMA (simple moving average) of Shyft Group SHYF

SMA period SMA current SMA prev SMA prev2
5 day SMA7.917.667.29
12 day SMA7.587.487.32
20 day SMA7.557.527.5
35 day SMA7.927.957.95
50 day SMA8.328.358.38
100 day SMA10.0110.0510.1
150 day SMA11.0211.0411.07
200 day SMA11.6111.6311.64

Videos related to: ShyftGroup SHYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyftGroup SHYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top