ShyftGroup SHYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shyft Group SHYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ShyftGroup

Strong intraday Stock price targets for ShyftGroup are 9.36 and 9.74

Intraday Target 19.06
Intraday Target 29.27
Intraday Target 39.4366666666667
Intraday Target 49.65
Intraday Target 59.82

Daily price and volume Shyft Group

Date Closing Open Range Volume
Thu 20 March 2025 9.49 (1.06%) 9.24 9.22 - 9.60 0.9613 times
Wed 19 March 2025 9.39 (-0.63%) 9.43 9.30 - 9.54 0.7152 times
Tue 18 March 2025 9.45 (0.11%) 9.31 9.18 - 9.53 0.8743 times
Mon 17 March 2025 9.44 (2.72%) 9.15 9.10 - 9.66 1.207 times
Fri 14 March 2025 9.19 (4.08%) 8.93 8.83 - 9.35 1.0349 times
Thu 13 March 2025 8.83 (1.73%) 8.61 8.27 - 9.04 1.3583 times
Wed 12 March 2025 8.68 (-0.12%) 8.77 8.46 - 8.77 0.8669 times
Tue 11 March 2025 8.69 (-5.65%) 9.21 8.69 - 9.29 1.1334 times
Mon 10 March 2025 9.21 (-1.6%) 9.23 9.12 - 9.54 1.1185 times
Fri 07 March 2025 9.36 (0.65%) 9.24 8.93 - 9.38 0.7301 times
Thu 06 March 2025 9.30 (2.88%) 8.89 8.89 - 9.37 0.77 times

 Daily chart ShyftGroup

Weekly price and charts ShyftGroup

Strong weekly Stock price targets for ShyftGroup SHYF are 9.3 and 9.86

Weekly Target 18.86
Weekly Target 29.17
Weekly Target 39.4166666666667
Weekly Target 49.73
Weekly Target 59.98

Weekly price and volumes for Shyft Group

Date Closing Open Range Volume
Thu 20 March 2025 9.49 (3.26%) 9.15 9.10 - 9.66 1.0464 times
Fri 14 March 2025 9.19 (-1.82%) 9.23 8.27 - 9.54 1.5349 times
Fri 07 March 2025 9.36 (-6.59%) 10.09 8.50 - 10.30 1.1737 times
Fri 28 February 2025 10.02 (-10.3%) 11.17 9.83 - 11.35 1.9319 times
Fri 21 February 2025 11.17 (-10.78%) 12.19 11.16 - 13.75 0.8525 times
Wed 19 February 2025 12.52 (2.54%) 12.28 12.03 - 12.67 0.4394 times
Fri 14 February 2025 12.21 (3.13%) 11.96 11.74 - 12.26 0.8647 times
Fri 07 February 2025 11.84 (-1.42%) 11.64 11.34 - 12.09 0.7232 times
Fri 31 January 2025 12.01 (-0.99%) 12.06 11.76 - 12.28 0.8118 times
Fri 24 January 2025 12.13 (-2.33%) 12.62 12.12 - 12.68 0.6215 times
Fri 17 January 2025 12.42 (0%) 12.44 12.08 - 12.47 0.2394 times

 weekly chart ShyftGroup

Monthly price and charts ShyftGroup

Strong monthly Stock price targets for ShyftGroup SHYF are 7.87 and 9.9

Monthly Target 17.32
Monthly Target 28.41
Monthly Target 39.3533333333333
Monthly Target 410.44
Monthly Target 511.38

Monthly price and volumes Shyft Group

Date Closing Open Range Volume
Thu 20 March 2025 9.49 (-5.29%) 10.09 8.27 - 10.30 0.6271 times
Fri 28 February 2025 10.02 (-16.57%) 11.64 9.83 - 13.75 0.8035 times
Fri 31 January 2025 12.01 (2.3%) 11.88 10.14 - 12.76 0.8221 times
Tue 31 December 2024 11.74 (-17.84%) 12.99 10.91 - 15.28 0.9007 times
Tue 26 November 2024 14.29 (10.6%) 13.00 12.69 - 15.03 0.6679 times
Thu 31 October 2024 12.92 (2.95%) 12.48 11.17 - 13.38 1.0551 times
Mon 30 September 2024 12.55 (-11.56%) 13.78 11.72 - 13.88 0.8352 times
Fri 30 August 2024 14.19 (-15.38%) 16.67 12.54 - 16.94 1.1527 times
Wed 31 July 2024 16.77 (41.4%) 11.95 9.93 - 17.56 1.9219 times
Fri 28 June 2024 11.86 (-6.39%) 12.89 11.42 - 13.13 1.2137 times
Fri 31 May 2024 12.67 (16.45%) 10.85 10.69 - 13.21 0.9906 times

 monthly chart ShyftGroup

Yearly price and charts ShyftGroup

Strong yearly Stock price targets for ShyftGroup SHYF are 6.14 and 11.62

Yearly Target 15.02
Yearly Target 27.26
Yearly Target 310.503333333333
Yearly Target 412.74
Yearly Target 515.98

Yearly price and volumes Shyft Group

Date Closing Open Range Volume
Thu 20 March 2025 9.49 (-19.17%) 11.88 8.27 - 13.75 0.2384 times
Tue 31 December 2024 11.74 (-3.93%) 12.15 9.81 - 17.56 1.3748 times
Fri 29 December 2023 12.22 (-50.84%) 25.07 10.39 - 34.10 1.5423 times
Fri 30 December 2022 24.86 (-49.4%) 49.21 17.66 - 51.34 1.2024 times
Fri 31 December 2021 49.13 (73.11%) 28.65 26.90 - 54.50 0.9432 times
Thu 31 December 2020 28.38 (0%) 16.60 14.70 - 29.50 0.6988 times
Fri 21 March 2025 (0%) - 0 times

Indicator Analysis of ShyftGroup

Tomorrow's movement Prediction of Shyft Group SHYF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shyft Group SHYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shyft Group SHYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shyft Group SHYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.37

Munafa value: 80 as on Thu 20 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShyftGroup (SHYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShyftGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShyftGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShyftGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShyftGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShyftGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.15 and ShyftGroup SHYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShyftGroup SHYF stock. Volume based technical analysis of ShyftGroup SHYF stock is negative.

ShyftGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shyft Group SHYF

DMA (daily moving average) of Shyft Group SHYF

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.17
20 day DMA 9.54
35 day DMA 10.63
50 day DMA 11.01
100 day DMA 11.9
150 day DMA 12.19
200 day DMA 12.27

EMA (exponential moving average) of Shyft Group SHYF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.369.39.25
12 day EMA9.419.49.4
20 day EMA9.729.749.78
35 day EMA10.1810.2210.27
50 day EMA10.8510.9110.97

SMA (simple moving average) of Shyft Group SHYF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.269.12
12 day SMA9.179.119.08
20 day SMA9.549.699.85
35 day SMA10.6310.710.77
50 day SMA11.0111.0311.06
100 day SMA11.911.9211.96
150 day SMA12.1912.2212.24
200 day SMA12.2712.2812.3

Videos related to: ShyftGroup SHYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShyftGroup SHYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top