ShyftGroup SHYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyft Group SHYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SHYF
- Forcast & Targets SHYF
- SHYF Experts view
- Tomorrow's Movement SHYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyftGroup
Strong intraday Stock price targets for ShyftGroup are 8.13 and 8.82
Intraday Target 1 | 7.97 |
Intraday Target 2 | 8.29 |
Intraday Target 3 | 8.6633333333333 |
Intraday Target 4 | 8.98 |
Intraday Target 5 | 9.35 |
Daily price and volume Shyft Group
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 8.60 (-6.62%) | 8.98 | 8.35 - 9.04 | 2.2405 times |
Thu 24 April 2025 | 9.21 (27.74%) | 9.01 | 8.09 - 9.33 | 4.0427 times |
Tue 22 April 2025 | 7.21 (1.12%) | 7.45 | 6.82 - 7.47 | 0 times |
Mon 21 April 2025 | 7.13 (-3.52%) | 7.25 | 6.90 - 7.33 | 1.3854 times |
Thu 17 April 2025 | 7.39 (0.54%) | 7.35 | 7.28 - 7.55 | 1.1056 times |
Wed 16 April 2025 | 7.35 (0%) | 7.50 | 7.05 - 7.99 | 0 times |
Wed 16 April 2025 | 7.35 (0%) | 7.50 | 7.05 - 7.99 | 0 times |
Wed 16 April 2025 | 7.35 (0%) | 7.50 | 7.05 - 7.99 | 1.2258 times |
Wed 16 April 2025 | 7.35 (0%) | 7.50 | 7.05 - 7.99 | 0 times |
Wed 16 April 2025 | 7.35 (0%) | 7.50 | 7.05 - 7.99 | 0 times |
Wed 16 April 2025 | 7.35 (0%) | 7.50 | 7.05 - 7.99 | 0 times |
Weekly price and charts ShyftGroup
Strong weekly Stock price targets for ShyftGroup SHYF are 7.71 and 10.22
Weekly Target 1 | 5.74 |
Weekly Target 2 | 7.17 |
Weekly Target 3 | 8.25 |
Weekly Target 4 | 9.68 |
Weekly Target 5 | 10.76 |
Weekly price and volumes for Shyft Group
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 8.60 (16.37%) | 7.25 | 6.82 - 9.33 | 6.8312 times |
Thu 17 April 2025 | 7.39 (0.54%) | 7.50 | 7.05 - 7.99 | 0.9848 times |
Wed 16 April 2025 | 7.35 (0%) | 7.50 | 7.05 - 7.99 | 0 times |
Wed 16 April 2025 | 7.35 (0%) | 7.50 | 7.05 - 7.99 | 1.092 times |
Wed 16 April 2025 | 7.35 (0%) | 7.50 | 7.05 - 7.99 | 0 times |
Wed 16 April 2025 | 7.35 (0%) | 7.50 | 7.05 - 7.99 | 0 times |
Wed 16 April 2025 | 7.35 (0%) | 7.50 | 7.05 - 7.99 | 0 times |
Wed 16 April 2025 | 7.35 (0%) | 7.50 | 7.05 - 7.99 | 0 times |
Wed 16 April 2025 | 7.35 (0%) | 7.50 | 7.05 - 7.99 | 0 times |
Wed 16 April 2025 | 7.35 (0%) | 7.50 | 7.05 - 7.99 | 1.092 times |
Wed 16 April 2025 | 7.35 (0%) | 7.50 | 7.05 - 7.99 | 0 times |
Monthly price and charts ShyftGroup
Strong monthly Stock price targets for ShyftGroup SHYF are 7.71 and 10.22
Monthly Target 1 | 5.74 |
Monthly Target 2 | 7.17 |
Monthly Target 3 | 8.25 |
Monthly Target 4 | 9.68 |
Monthly Target 5 | 10.76 |
Monthly price and volumes Shyft Group
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 8.60 (6.3%) | 8.06 | 6.82 - 9.33 | 1.2286 times |
Mon 31 March 2025 | 8.09 (-19.26%) | 10.09 | 7.96 - 10.30 | 0.8141 times |
Fri 28 February 2025 | 10.02 (-16.57%) | 11.64 | 9.83 - 13.75 | 0.7836 times |
Fri 31 January 2025 | 12.01 (2.3%) | 11.88 | 10.14 - 12.76 | 0.8018 times |
Tue 31 December 2024 | 11.74 (-17.84%) | 12.99 | 10.91 - 15.28 | 0.8784 times |
Tue 26 November 2024 | 14.29 (10.6%) | 13.00 | 12.69 - 15.03 | 0.6514 times |
Thu 31 October 2024 | 12.92 (2.95%) | 12.48 | 11.17 - 13.38 | 1.029 times |
Mon 30 September 2024 | 12.55 (-11.56%) | 13.78 | 11.72 - 13.88 | 0.8146 times |
Fri 30 August 2024 | 14.19 (-15.38%) | 16.67 | 12.54 - 16.94 | 1.1242 times |
Wed 31 July 2024 | 16.77 (41.4%) | 11.95 | 9.93 - 17.56 | 1.8744 times |
Fri 28 June 2024 | 11.86 (-6.39%) | 12.89 | 11.42 - 13.13 | 1.1837 times |
Yearly price and charts ShyftGroup
Strong yearly Stock price targets for ShyftGroup SHYF are 4.25 and 11.18
Yearly Target 1 | 2.79 |
Yearly Target 2 | 5.7 |
Yearly Target 3 | 9.7233333333333 |
Yearly Target 4 | 12.63 |
Yearly Target 5 | 16.65 |
Yearly price and volumes Shyft Group
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 8.60 (-26.75%) | 11.88 | 6.82 - 13.75 | 0.3838 times |
Tue 31 December 2024 | 11.74 (-3.93%) | 12.15 | 9.81 - 17.56 | 1.3401 times |
Fri 29 December 2023 | 12.22 (-50.84%) | 25.07 | 10.39 - 34.10 | 1.5034 times |
Fri 30 December 2022 | 24.86 (-49.4%) | 49.21 | 17.66 - 51.34 | 1.1721 times |
Fri 31 December 2021 | 49.13 (73.11%) | 28.65 | 26.90 - 54.50 | 0.9194 times |
Thu 31 December 2020 | 28.38 (0%) | 16.60 | 14.70 - 29.50 | 0.6811 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ShyftGroup
Tomorrow's movement Prediction of Shyft Group SHYF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyft Group SHYF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shyft Group SHYF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shyft Group SHYF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shyft Group SHYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.69
Munafa value: 35 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShyftGroup (SHYF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShyftGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShyftGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyftGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShyftGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShyftGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and ShyftGroup SHYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyftGroup SHYF stock. Volume based technical analysis of ShyftGroup SHYF stock is negative.
ShyftGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyft Group SHYF
DMA (daily moving average) of Shyft Group SHYF
DMA period | DMA value |
5 day DMA | 7.91 |
12 day DMA | 7.58 |
20 day DMA | 7.55 |
35 day DMA | 7.92 |
50 day DMA | 8.32 |
100 day DMA | 10.01 |
150 day DMA | 11.02 |
200 day DMA | 11.61 |
EMA (exponential moving average) of Shyft Group SHYF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.14 | 7.91 | 7.26 |
12 day EMA | 7.79 | 7.64 | 7.36 |
20 day EMA | 7.79 | 7.7 | 7.54 |
35 day EMA | 8.09 | 8.06 | 7.99 |
50 day EMA | 8.5 | 8.5 | 8.47 |
SMA (simple moving average) of Shyft Group SHYF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.91 | 7.66 | 7.29 |
12 day SMA | 7.58 | 7.48 | 7.32 |
20 day SMA | 7.55 | 7.52 | 7.5 |
35 day SMA | 7.92 | 7.95 | 7.95 |
50 day SMA | 8.32 | 8.35 | 8.38 |
100 day SMA | 10.01 | 10.05 | 10.1 |
150 day SMA | 11.02 | 11.04 | 11.07 |
200 day SMA | 11.61 | 11.63 | 11.64 |