ShyftGroup SHYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyft Group SHYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SHYF
- Forcast & Targets SHYF
- SHYF Experts view
- Tomorrow's Movement SHYF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHYF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShyftGroup
Strong intraday Stock price targets for ShyftGroup are 9.36 and 9.74
Intraday Target 1 | 9.06 |
Intraday Target 2 | 9.27 |
Intraday Target 3 | 9.4366666666667 |
Intraday Target 4 | 9.65 |
Intraday Target 5 | 9.82 |
Daily price and volume Shyft Group
Date | Closing | Open | Range | Volume |
Thu 20 March 2025 | 9.49 (1.06%) | 9.24 | 9.22 - 9.60 | 0.9613 times |
Wed 19 March 2025 | 9.39 (-0.63%) | 9.43 | 9.30 - 9.54 | 0.7152 times |
Tue 18 March 2025 | 9.45 (0.11%) | 9.31 | 9.18 - 9.53 | 0.8743 times |
Mon 17 March 2025 | 9.44 (2.72%) | 9.15 | 9.10 - 9.66 | 1.207 times |
Fri 14 March 2025 | 9.19 (4.08%) | 8.93 | 8.83 - 9.35 | 1.0349 times |
Thu 13 March 2025 | 8.83 (1.73%) | 8.61 | 8.27 - 9.04 | 1.3583 times |
Wed 12 March 2025 | 8.68 (-0.12%) | 8.77 | 8.46 - 8.77 | 0.8669 times |
Tue 11 March 2025 | 8.69 (-5.65%) | 9.21 | 8.69 - 9.29 | 1.1334 times |
Mon 10 March 2025 | 9.21 (-1.6%) | 9.23 | 9.12 - 9.54 | 1.1185 times |
Fri 07 March 2025 | 9.36 (0.65%) | 9.24 | 8.93 - 9.38 | 0.7301 times |
Thu 06 March 2025 | 9.30 (2.88%) | 8.89 | 8.89 - 9.37 | 0.77 times |
Weekly price and charts ShyftGroup
Strong weekly Stock price targets for ShyftGroup SHYF are 9.3 and 9.86
Weekly Target 1 | 8.86 |
Weekly Target 2 | 9.17 |
Weekly Target 3 | 9.4166666666667 |
Weekly Target 4 | 9.73 |
Weekly Target 5 | 9.98 |
Weekly price and volumes for Shyft Group
Date | Closing | Open | Range | Volume |
Thu 20 March 2025 | 9.49 (3.26%) | 9.15 | 9.10 - 9.66 | 1.0464 times |
Fri 14 March 2025 | 9.19 (-1.82%) | 9.23 | 8.27 - 9.54 | 1.5349 times |
Fri 07 March 2025 | 9.36 (-6.59%) | 10.09 | 8.50 - 10.30 | 1.1737 times |
Fri 28 February 2025 | 10.02 (-10.3%) | 11.17 | 9.83 - 11.35 | 1.9319 times |
Fri 21 February 2025 | 11.17 (-10.78%) | 12.19 | 11.16 - 13.75 | 0.8525 times |
Wed 19 February 2025 | 12.52 (2.54%) | 12.28 | 12.03 - 12.67 | 0.4394 times |
Fri 14 February 2025 | 12.21 (3.13%) | 11.96 | 11.74 - 12.26 | 0.8647 times |
Fri 07 February 2025 | 11.84 (-1.42%) | 11.64 | 11.34 - 12.09 | 0.7232 times |
Fri 31 January 2025 | 12.01 (-0.99%) | 12.06 | 11.76 - 12.28 | 0.8118 times |
Fri 24 January 2025 | 12.13 (-2.33%) | 12.62 | 12.12 - 12.68 | 0.6215 times |
Fri 17 January 2025 | 12.42 (0%) | 12.44 | 12.08 - 12.47 | 0.2394 times |
Monthly price and charts ShyftGroup
Strong monthly Stock price targets for ShyftGroup SHYF are 7.87 and 9.9
Monthly Target 1 | 7.32 |
Monthly Target 2 | 8.41 |
Monthly Target 3 | 9.3533333333333 |
Monthly Target 4 | 10.44 |
Monthly Target 5 | 11.38 |
Monthly price and volumes Shyft Group
Date | Closing | Open | Range | Volume |
Thu 20 March 2025 | 9.49 (-5.29%) | 10.09 | 8.27 - 10.30 | 0.6271 times |
Fri 28 February 2025 | 10.02 (-16.57%) | 11.64 | 9.83 - 13.75 | 0.8035 times |
Fri 31 January 2025 | 12.01 (2.3%) | 11.88 | 10.14 - 12.76 | 0.8221 times |
Tue 31 December 2024 | 11.74 (-17.84%) | 12.99 | 10.91 - 15.28 | 0.9007 times |
Tue 26 November 2024 | 14.29 (10.6%) | 13.00 | 12.69 - 15.03 | 0.6679 times |
Thu 31 October 2024 | 12.92 (2.95%) | 12.48 | 11.17 - 13.38 | 1.0551 times |
Mon 30 September 2024 | 12.55 (-11.56%) | 13.78 | 11.72 - 13.88 | 0.8352 times |
Fri 30 August 2024 | 14.19 (-15.38%) | 16.67 | 12.54 - 16.94 | 1.1527 times |
Wed 31 July 2024 | 16.77 (41.4%) | 11.95 | 9.93 - 17.56 | 1.9219 times |
Fri 28 June 2024 | 11.86 (-6.39%) | 12.89 | 11.42 - 13.13 | 1.2137 times |
Fri 31 May 2024 | 12.67 (16.45%) | 10.85 | 10.69 - 13.21 | 0.9906 times |
Yearly price and charts ShyftGroup
Strong yearly Stock price targets for ShyftGroup SHYF are 6.14 and 11.62
Yearly Target 1 | 5.02 |
Yearly Target 2 | 7.26 |
Yearly Target 3 | 10.503333333333 |
Yearly Target 4 | 12.74 |
Yearly Target 5 | 15.98 |
Yearly price and volumes Shyft Group
Date | Closing | Open | Range | Volume |
Thu 20 March 2025 | 9.49 (-19.17%) | 11.88 | 8.27 - 13.75 | 0.2384 times |
Tue 31 December 2024 | 11.74 (-3.93%) | 12.15 | 9.81 - 17.56 | 1.3748 times |
Fri 29 December 2023 | 12.22 (-50.84%) | 25.07 | 10.39 - 34.10 | 1.5423 times |
Fri 30 December 2022 | 24.86 (-49.4%) | 49.21 | 17.66 - 51.34 | 1.2024 times |
Fri 31 December 2021 | 49.13 (73.11%) | 28.65 | 26.90 - 54.50 | 0.9432 times |
Thu 31 December 2020 | 28.38 (0%) | 16.60 | 14.70 - 29.50 | 0.6988 times |
Fri 21 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ShyftGroup
Tomorrow's movement Prediction of Shyft Group SHYF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyft Group SHYF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shyft Group SHYF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shyft Group SHYF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.37
Munafa value: 80 as on Thu 20 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShyftGroup (SHYF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShyftGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShyftGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShyftGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShyftGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShyftGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and ShyftGroup SHYF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShyftGroup SHYF stock. Volume based technical analysis of ShyftGroup SHYF stock is negative.
ShyftGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyft Group SHYF
DMA (daily moving average) of Shyft Group SHYF
DMA period | DMA value |
5 day DMA | 9.39 |
12 day DMA | 9.17 |
20 day DMA | 9.54 |
35 day DMA | 10.63 |
50 day DMA | 11.01 |
100 day DMA | 11.9 |
150 day DMA | 12.19 |
200 day DMA | 12.27 |
EMA (exponential moving average) of Shyft Group SHYF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.36 | 9.3 | 9.25 |
12 day EMA | 9.41 | 9.4 | 9.4 |
20 day EMA | 9.72 | 9.74 | 9.78 |
35 day EMA | 10.18 | 10.22 | 10.27 |
50 day EMA | 10.85 | 10.91 | 10.97 |
SMA (simple moving average) of Shyft Group SHYF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.39 | 9.26 | 9.12 |
12 day SMA | 9.17 | 9.11 | 9.08 |
20 day SMA | 9.54 | 9.69 | 9.85 |
35 day SMA | 10.63 | 10.7 | 10.77 |
50 day SMA | 11.01 | 11.03 | 11.06 |
100 day SMA | 11.9 | 11.92 | 11.96 |
150 day SMA | 12.19 | 12.22 | 12.24 |
200 day SMA | 12.27 | 12.28 | 12.3 |