ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong intraday Stock price targets for ShenandoahTelecommunications are 13.79 and 14.43

Intraday Target 113.66
Intraday Target 213.92
Intraday Target 314.3
Intraday Target 414.56
Intraday Target 514.94

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Thu 18 June 2026 14.18 (-2.21%) 14.59 14.04 - 14.68 2.657 times
Wed 17 June 2026 14.50 (-6.69%) 15.38 14.32 - 15.39 1.4807 times
Tue 16 June 2026 15.54 (-2.94%) 16.04 15.45 - 16.23 0.9639 times
Mon 15 June 2026 16.01 (-2.73%) 16.41 15.94 - 16.45 0.6342 times
Fri 12 June 2026 16.46 (1.98%) 16.23 16.15 - 16.48 0.5789 times
Thu 11 June 2026 16.14 (-0.25%) 16.32 16.00 - 16.56 0.7183 times
Wed 10 June 2026 16.18 (-0.61%) 15.80 15.80 - 16.50 0.8054 times
Tue 09 June 2026 16.28 (0.74%) 16.20 16.05 - 16.53 0.9967 times
Mon 08 June 2026 16.16 (0.25%) 16.28 16.03 - 16.44 0.4499 times
Fri 05 June 2026 16.12 (1.38%) 15.89 15.87 - 16.32 0.715 times
Thu 04 June 2026 15.90 (0.7%) 15.96 15.36 - 16.37 0.5389 times

 Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 12.91 and 15.32

Weekly Target 112.48
Weekly Target 213.33
Weekly Target 314.89
Weekly Target 415.74
Weekly Target 517.3

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Thu 18 June 2026 14.18 (-13.85%) 16.41 14.04 - 16.45 1.3194 times
Fri 12 June 2026 16.46 (2.11%) 16.28 15.80 - 16.56 0.8164 times
Fri 05 June 2026 16.12 (1.07%) 15.83 15.15 - 16.44 0.8534 times
Fri 29 May 2026 15.95 (0.44%) 15.92 15.60 - 16.45 0.7289 times
Fri 22 May 2026 15.88 (-0.19%) 15.97 15.71 - 16.74 0.7593 times
Fri 15 May 2026 15.91 (-1.55%) 16.21 15.44 - 16.42 0.8293 times
Fri 08 May 2026 16.16 (-0.8%) 16.26 15.40 - 16.92 1.0631 times
Fri 01 May 2026 16.29 (1.62%) 16.24 13.06 - 16.57 1.8718 times
Fri 24 April 2026 16.03 (-1.54%) 16.15 15.98 - 17.34 1.0247 times
Fri 17 April 2026 16.28 (7.53%) 15.12 14.76 - 16.36 0.7337 times
Fri 10 April 2026 15.14 (0.26%) 14.86 14.29 - 15.46 0.6853 times

 weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 12.85 and 15.37

Monthly Target 112.41
Monthly Target 213.29
Monthly Target 314.926666666667
Monthly Target 415.81
Monthly Target 517.45

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Thu 18 June 2026 14.18 (-11.1%) 15.83 14.04 - 16.56 0.8106 times
Fri 29 May 2026 15.95 (1.4%) 15.40 13.06 - 16.92 1.0996 times
Thu 30 April 2026 15.73 (2.01%) 15.41 14.29 - 17.34 1.0577 times
Tue 31 March 2026 15.42 (13.13%) 13.50 13.35 - 15.92 0.8361 times
Fri 27 February 2026 13.63 (14.83%) 11.84 11.64 - 14.38 0.9355 times
Fri 30 January 2026 11.87 (2.68%) 11.58 10.80 - 11.88 0.8917 times
Wed 31 December 2025 11.56 (5.76%) 10.85 10.61 - 12.07 1.2011 times
Fri 28 November 2025 10.93 (-11.28%) 12.12 9.67 - 12.18 0.946 times
Fri 31 October 2025 12.32 (-8.2%) 13.31 12.03 - 14.00 1.0501 times
Tue 30 September 2025 13.42 (1.28%) 13.14 12.67 - 14.47 1.1716 times
Fri 29 August 2025 13.25 (-9.74%) 14.39 11.71 - 14.91 1.1208 times

 monthly chart ShenandoahTelecommunications

Yearly price and charts ShenandoahTelecommunications

Strong yearly Stock price targets for ShenandoahTelecommunications SHEN are 12.49 and 19.03

Yearly Target 17.57
Yearly Target 210.87
Yearly Target 314.106666666667
Yearly Target 417.41
Yearly Target 520.65

Yearly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Thu 18 June 2026 14.18 (22.66%) 11.58 10.80 - 17.34 0.7187 times
Wed 31 December 2025 11.56 (-8.33%) 12.78 9.67 - 15.84 1.5076 times
Tue 31 December 2024 12.61 (-41.67%) 21.45 11.87 - 22.27 1.0297 times
Fri 29 December 2023 21.62 (36.15%) 16.12 15.62 - 25.51 0.6477 times
Fri 30 December 2022 15.88 (-37.73%) 25.65 15.63 - 26.58 0.9904 times
Fri 31 December 2021 25.50 (-41.04%) 43.51 24.44 - 61.53 1.232 times
Thu 31 December 2020 43.25 (3.94%) 41.87 38.35 - 59.93 0.9768 times
Tue 31 December 2019 41.61 (-5.97%) 43.82 29.61 - 51.18 1.1933 times
Mon 31 December 2018 44.25 (32.68%) 33.95 29.93 - 51.41 0.7901 times
Wed 27 December 2017 33.35 (22.16%) 27.60 25.35 - 41.80 0.9137 times
Fri 30 December 2016 27.30 (0%) 26.34 22.05 - 42.66 0.9878 times

Indicator Analysis of ShenandoahTelecommunications

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.13

Munafa value: 10 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShenandoahTelecommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShenandoahTelecommunications in short term and the sell signal is strong.

ShenandoahTelecommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShenandoahTelecommunications in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShenandoahTelecommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.35 and ShenandoahTelecommunications SHEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.

ShenandoahTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 15.34
12 day DMA 15.77
20 day DMA 15.91
35 day DMA 15.96
50 day DMA 15.96
100 day DMA 14.83
150 day DMA 13.62
200 day DMA 13.49

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.4715.96
12 day EMA15.5615.8116.05
20 day EMA15.7515.9116.06
35 day EMA15.8115.9115.99
50 day EMA15.7815.8515.91

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.7316.07
12 day SMA15.7715.9416.08
20 day SMA15.911616.1
35 day SMA15.9615.9916.04
50 day SMA15.9615.9715.97
100 day SMA14.8314.814.77
150 day SMA13.6213.613.57
200 day SMA13.4913.4813.48

Videos related to: ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top