Munafa Stock Market Course + Intraday & FNO calls 
ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do SHEN
- Forcast & Targets SHEN
- SHEN Experts view
- Tomorrow's Movement SHEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShenandoahTelecommunications
Strong intraday Stock price targets for ShenandoahTelecommunications are 10.47 and 11.18
| Intraday Target 1 | 10.34 |
| Intraday Target 2 | 10.6 |
| Intraday Target 3 | 11.05 |
| Intraday Target 4 | 11.31 |
| Intraday Target 5 | 11.76 |
Daily price and volume Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.86 (-2.6%) | 11.30 | 10.79 - 11.50 | 0.9122 times | Thu 01 October 2026 | 11.15 (-0.62%) | 11.23 | 10.94 - 11.51 | 0.8468 times | Wed 30 September 2026 | 11.22 (-0.97%) | 11.37 | 10.95 - 11.63 | 1.0582 times | Tue 29 September 2026 | 11.33 (-0.18%) | 11.29 | 11.14 - 11.53 | 1.1491 times | Mon 28 September 2026 | 11.35 (-3.49%) | 11.74 | 11.32 - 11.90 | 0.8466 times | Fri 25 September 2026 | 11.76 (-1.92%) | 11.94 | 11.55 - 12.16 | 1.32 times | Thu 24 September 2026 | 11.99 (-0.83%) | 12.09 | 11.92 - 12.25 | 0.8892 times | Wed 23 September 2026 | 12.09 (-1.79%) | 12.30 | 12.05 - 12.44 | 0.8961 times | Tue 22 September 2026 | 12.31 (1.48%) | 12.17 | 11.91 - 12.32 | 0.7899 times | Mon 21 September 2026 | 12.13 (4.84%) | 11.74 | 11.57 - 12.38 | 1.292 times | Fri 18 September 2026 | 11.57 (0.87%) | 11.30 | 11.20 - 11.62 | 9.0052 times |
Weekly price and charts ShenandoahTelecommunications
Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 10.27 and 11.38
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 11.183333333333 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 12.29 |
Weekly price and volumes for Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.86 (-7.65%) | 11.74 | 10.79 - 11.90 | 1.1386 times | Fri 25 September 2026 | 11.76 (1.64%) | 11.74 | 11.55 - 12.44 | 1.2272 times | Fri 18 September 2026 | 11.57 (-2.85%) | 11.91 | 11.20 - 12.04 | 3.0635 times | Fri 11 September 2026 | 11.91 (-5.4%) | 12.46 | 11.64 - 12.46 | 0.9019 times | Fri 04 September 2026 | 12.59 (1.04%) | 12.72 | 12.11 - 12.78 | 0.5492 times | Fri 28 August 2026 | 12.46 (1.05%) | 12.29 | 12.10 - 12.66 | 0.4106 times | Fri 21 August 2026 | 12.33 (-7.08%) | 13.13 | 11.76 - 13.31 | 0.6138 times | Fri 14 August 2026 | 13.27 (-1.56%) | 13.50 | 12.98 - 13.92 | 0.4379 times | Fri 07 August 2026 | 13.48 (12.43%) | 12.20 | 12.20 - 13.86 | 0.7085 times | Fri 31 July 2026 | 11.99 (4.99%) | 11.53 | 11.15 - 13.12 | 0.9487 times | Fri 24 July 2026 | 11.42 (0.35%) | 11.34 | 11.00 - 11.89 | 0.626 times |
Monthly price and charts ShenandoahTelecommunications
Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 10.47 and 11.19
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.053333333333 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.86 (-3.21%) | 11.23 | 10.79 - 11.51 | 0.1872 times | Wed 30 September 2026 | 11.22 (-9.3%) | 12.27 | 10.95 - 12.78 | 2.8542 times | Mon 31 August 2026 | 12.37 (3.17%) | 12.20 | 11.76 - 13.92 | 1.0299 times | Fri 31 July 2026 | 11.99 (-20.49%) | 15.11 | 11.00 - 15.32 | 1.2588 times | Tue 30 June 2026 | 15.08 (-5.45%) | 15.83 | 13.75 - 16.56 | 1.0895 times | Fri 29 May 2026 | 15.95 (1.4%) | 15.40 | 13.06 - 16.92 | 0.8168 times | Thu 30 April 2026 | 15.73 (2.01%) | 15.41 | 14.29 - 17.34 | 0.7856 times | Tue 31 March 2026 | 15.42 (13.13%) | 13.50 | 13.35 - 15.92 | 0.621 times | Fri 27 February 2026 | 13.63 (14.83%) | 11.84 | 11.64 - 14.38 | 0.6948 times | Fri 30 January 2026 | 11.87 (2.68%) | 11.58 | 10.80 - 11.88 | 0.6623 times | Wed 31 December 2025 | 11.56 (5.76%) | 10.85 | 10.61 - 12.07 | 0.8921 times |
Yearly price and charts ShenandoahTelecommunications
Strong yearly Stock price targets for ShenandoahTelecommunications SHEN are 7.55 and 14.1
| Yearly Target 1 | 6.45 |
| Yearly Target 2 | 8.65 |
| Yearly Target 3 | 12.996666666667 |
| Yearly Target 4 | 15.2 |
| Yearly Target 5 | 19.55 |
Yearly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.86 (-6.06%) | 11.58 | 10.79 - 17.34 | 1.5621 times | Wed 31 December 2025 | 11.56 (-8.33%) | 12.78 | 9.67 - 15.84 | 1.3706 times | Tue 31 December 2024 | 12.61 (-41.67%) | 21.45 | 11.87 - 22.27 | 0.9361 times | Fri 29 December 2023 | 21.62 (36.15%) | 16.12 | 15.62 - 25.51 | 0.5888 times | Fri 30 December 2022 | 15.88 (-37.73%) | 25.65 | 15.63 - 26.58 | 0.9004 times | Fri 31 December 2021 | 25.50 (-41.04%) | 43.51 | 24.44 - 61.53 | 1.12 times | Thu 31 December 2020 | 43.25 (3.94%) | 41.87 | 38.35 - 59.93 | 0.888 times | Tue 31 December 2019 | 41.61 (-5.97%) | 43.82 | 29.61 - 51.18 | 1.0849 times | Mon 31 December 2018 | 44.25 (32.68%) | 33.95 | 29.93 - 51.41 | 0.7183 times | Wed 27 December 2017 | 33.35 (22.16%) | 27.60 | 25.35 - 41.80 | 0.8307 times | Fri 30 December 2016 | 27.30 (0%) | 41.47 | 22.05 - 41.47 | 0.5945 times |
Indicator Analysis of ShenandoahTelecommunications
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.66
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShenandoahTelecommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShenandoahTelecommunications in short term and the sell signal is strong.
ShenandoahTelecommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShenandoahTelecommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShenandoahTelecommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and ShenandoahTelecommunications SHEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.
ShenandoahTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN
DMA (daily moving average) of Shenandoah Telecommunications SHEN
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.74 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.22 |
| 100 day DMA | 13.44 |
| 150 day DMA | 14.06 |
| 200 day DMA | 13.54 |
EMA (exponential moving average) of Shenandoah Telecommunications SHEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.36 | 11.47 |
| 12 day EMA | 11.49 | 11.61 | 11.69 |
| 20 day EMA | 11.68 | 11.77 | 11.83 |
| 35 day EMA | 11.88 | 11.94 | 11.99 |
| 50 day EMA | 12.05 | 12.1 | 12.14 |
SMA (simple moving average) of Shenandoah Telecommunications SHEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.36 | 11.53 |
| 12 day SMA | 11.6 | 11.66 | 11.7 |
| 20 day SMA | 11.74 | 11.83 | 11.9 |
| 35 day SMA | 12.03 | 12.1 | 12.16 |
| 50 day SMA | 12.22 | 12.24 | 12.25 |
| 100 day SMA | 13.44 | 13.49 | 13.54 |
| 150 day SMA | 14.06 | 14.08 | 14.1 |
| 200 day SMA | 13.54 | 13.54 | 13.55 |
Videos related to: ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
