ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong intraday Stock price targets for ShenandoahTelecommunications are 12.51 and 12.83

Intraday Target 112.46
Intraday Target 212.56
Intraday Target 312.776666666667
Intraday Target 412.88
Intraday Target 513.1

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Mon 13 July 2026 12.67 (-0.24%) 12.75 12.67 - 12.99 0.9307 times
Fri 10 July 2026 12.70 (0.24%) 12.98 12.53 - 12.98 0.3848 times
Thu 09 July 2026 12.67 (-2.09%) 12.96 12.63 - 12.98 0.3675 times
Wed 08 July 2026 12.94 (0.94%) 12.78 12.72 - 13.33 0.4396 times
Tue 07 July 2026 12.82 (-2.21%) 13.23 12.75 - 13.46 1.3703 times
Mon 06 July 2026 13.11 (-3.25%) 13.63 13.10 - 13.86 1.1734 times
Thu 02 July 2026 13.55 (-7.19%) 14.70 13.15 - 14.82 1.4481 times
Wed 01 July 2026 14.60 (-3.18%) 15.11 14.57 - 15.32 1.1109 times
Tue 30 June 2026 15.08 (-3.46%) 15.62 15.03 - 15.72 1.3368 times
Mon 29 June 2026 15.62 (1.1%) 15.45 15.12 - 15.94 1.4378 times
Fri 26 June 2026 15.45 (2.79%) 15.08 14.98 - 15.59 3.1631 times

 Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 12.51 and 12.83

Weekly Target 112.46
Weekly Target 212.56
Weekly Target 312.776666666667
Weekly Target 412.88
Weekly Target 513.1

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Mon 13 July 2026 12.67 (-0.24%) 12.75 12.67 - 12.99 0.2156 times
Fri 10 July 2026 12.70 (-6.27%) 13.63 12.53 - 13.86 0.8653 times
Thu 02 July 2026 13.55 (-12.3%) 15.45 13.15 - 15.94 1.2355 times
Fri 26 June 2026 15.45 (8.96%) 13.91 13.75 - 15.59 1.9649 times
Thu 18 June 2026 14.18 (-13.85%) 16.41 14.04 - 16.45 1.4218 times
Fri 12 June 2026 16.46 (2.11%) 16.28 15.80 - 16.56 0.8798 times
Fri 05 June 2026 16.12 (1.07%) 15.83 15.15 - 16.44 0.9197 times
Fri 29 May 2026 15.95 (0.44%) 15.92 15.60 - 16.45 0.7855 times
Fri 22 May 2026 15.88 (-0.19%) 15.97 15.71 - 16.74 0.8183 times
Fri 15 May 2026 15.91 (-1.55%) 16.21 15.44 - 16.42 0.8937 times
Fri 08 May 2026 16.16 (-0.8%) 16.26 15.40 - 16.92 1.1456 times

 weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 11.21 and 14

Monthly Target 110.72
Monthly Target 211.69
Monthly Target 313.506666666667
Monthly Target 414.48
Monthly Target 516.3

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Mon 13 July 2026 12.67 (-15.98%) 15.11 12.53 - 15.32 0.4252 times
Tue 30 June 2026 15.08 (-5.45%) 15.83 13.75 - 16.56 1.4808 times
Fri 29 May 2026 15.95 (1.4%) 15.40 13.06 - 16.92 1.1101 times
Thu 30 April 2026 15.73 (2.01%) 15.41 14.29 - 17.34 1.0677 times
Tue 31 March 2026 15.42 (13.13%) 13.50 13.35 - 15.92 0.844 times
Fri 27 February 2026 13.63 (14.83%) 11.84 11.64 - 14.38 0.9444 times
Fri 30 January 2026 11.87 (2.68%) 11.58 10.80 - 11.88 0.9002 times
Wed 31 December 2025 11.56 (5.76%) 10.85 10.61 - 12.07 1.2126 times
Fri 28 November 2025 10.93 (-11.28%) 12.12 9.67 - 12.18 0.955 times
Fri 31 October 2025 12.32 (-8.2%) 13.31 12.03 - 14.00 1.06 times
Tue 30 September 2025 13.42 (1.28%) 13.14 12.67 - 14.47 1.1827 times

 monthly chart ShenandoahTelecommunications

Yearly price and charts ShenandoahTelecommunications

Strong yearly Stock price targets for ShenandoahTelecommunications SHEN are 11.74 and 18.28

Yearly Target 17.06
Yearly Target 29.87
Yearly Target 313.603333333333
Yearly Target 416.41
Yearly Target 520.14

Yearly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Mon 13 July 2026 12.67 (9.6%) 11.58 10.80 - 17.34 0.8446 times
Wed 31 December 2025 11.56 (-8.33%) 12.78 9.67 - 15.84 1.4871 times
Tue 31 December 2024 12.61 (-41.67%) 21.45 11.87 - 22.27 1.0157 times
Fri 29 December 2023 21.62 (36.15%) 16.12 15.62 - 25.51 0.6389 times
Fri 30 December 2022 15.88 (-37.73%) 25.65 15.63 - 26.58 0.977 times
Fri 31 December 2021 25.50 (-41.04%) 43.51 24.44 - 61.53 1.2153 times
Thu 31 December 2020 43.25 (3.94%) 41.87 38.35 - 59.93 0.9635 times
Tue 31 December 2019 41.61 (-5.97%) 43.82 29.61 - 51.18 1.1772 times
Mon 31 December 2018 44.25 (32.68%) 33.95 29.93 - 51.41 0.7794 times
Wed 27 December 2017 33.35 (22.16%) 27.60 25.35 - 41.80 0.9013 times
Fri 30 December 2016 27.30 (0%) 30.50 22.05 - 42.66 0.9262 times

Indicator Analysis of ShenandoahTelecommunications

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShenandoahTelecommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShenandoahTelecommunications in short term and the sell signal is strong.

ShenandoahTelecommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShenandoahTelecommunications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShenandoahTelecommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.84 and ShenandoahTelecommunications SHEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.

ShenandoahTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 12.76
12 day DMA 13.85
20 day DMA 14.28
35 day DMA 15.06
50 day DMA 15.35
100 day DMA 15.12
150 day DMA 13.95
200 day DMA 13.52

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.913.0113.16
12 day EMA13.5313.6913.87
20 day EMA14.0514.214.36
35 day EMA14.6214.7414.86
50 day EMA15.1715.2715.37

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7612.8513.02
12 day SMA13.8514.0214.14
20 day SMA14.2814.4514.62
35 day SMA15.0615.1515.26
50 day SMA15.3515.415.47
100 day SMA15.1215.1215.12
150 day SMA13.9513.9413.93
200 day SMA13.5213.5213.53

Videos related to: ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top