ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong intraday Stock price targets for ShenandoahTelecommunications are 11.83 and 12.41

Intraday Target 111.39
Intraday Target 211.69
Intraday Target 311.97
Intraday Target 412.27
Intraday Target 512.55

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 31 July 2026 11.99 (1.44%) 11.90 11.67 - 12.25 1.2186 times
Thu 30 July 2026 11.82 (-7%) 12.48 11.43 - 12.93 1.5321 times
Wed 29 July 2026 12.71 (7.35%) 11.66 11.15 - 13.12 1.4701 times
Tue 28 July 2026 11.84 (2.78%) 11.68 11.66 - 12.27 1.1944 times
Mon 27 July 2026 11.52 (0.88%) 11.53 11.35 - 11.62 0.6092 times
Fri 24 July 2026 11.42 (-0.52%) 11.64 11.41 - 11.67 0.875 times
Thu 23 July 2026 11.48 (-2.38%) 11.57 11.40 - 11.89 0.7756 times
Wed 22 July 2026 11.76 (1.99%) 11.69 11.53 - 11.80 0.6471 times
Tue 21 July 2026 11.53 (3.78%) 11.03 11.00 - 11.58 0.7848 times
Mon 20 July 2026 11.11 (-2.37%) 11.34 11.05 - 11.63 0.8931 times
Fri 17 July 2026 11.38 (-7.25%) 12.26 11.32 - 12.29 1.3649 times

 Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 11.57 and 13.54

Weekly Target 110.12
Weekly Target 211.05
Weekly Target 312.086666666667
Weekly Target 413.02
Weekly Target 514.06

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 31 July 2026 11.99 (4.99%) 11.53 11.15 - 13.12 1.7101 times
Fri 24 July 2026 11.42 (0.35%) 11.34 11.00 - 11.89 1.1285 times
Fri 17 July 2026 11.38 (-10.39%) 12.75 11.32 - 12.99 1.114 times
Fri 10 July 2026 12.70 (-6.27%) 13.63 12.53 - 13.86 0.6482 times
Thu 02 July 2026 13.55 (-12.3%) 15.45 13.15 - 15.94 0.9256 times
Fri 26 June 2026 15.45 (8.96%) 13.91 13.75 - 15.59 1.472 times
Thu 18 June 2026 14.18 (-13.85%) 16.41 14.04 - 16.45 1.0651 times
Fri 12 June 2026 16.46 (2.11%) 16.28 15.80 - 16.56 0.6591 times
Fri 05 June 2026 16.12 (1.07%) 15.83 15.15 - 16.44 0.6889 times
Fri 29 May 2026 15.95 (0.44%) 15.92 15.60 - 16.45 0.5884 times
Fri 22 May 2026 15.88 (-0.19%) 15.97 15.71 - 16.74 0.613 times

 weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 9.34 and 13.66

Monthly Target 18.45
Monthly Target 210.22
Monthly Target 312.77
Monthly Target 414.54
Monthly Target 517.09

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 31 July 2026 11.99 (-20.49%) 15.11 11.00 - 15.32 1.516 times
Tue 30 June 2026 15.08 (-5.45%) 15.83 13.75 - 16.56 1.3121 times
Fri 29 May 2026 15.95 (1.4%) 15.40 13.06 - 16.92 0.9836 times
Thu 30 April 2026 15.73 (2.01%) 15.41 14.29 - 17.34 0.9461 times
Tue 31 March 2026 15.42 (13.13%) 13.50 13.35 - 15.92 0.7479 times
Fri 27 February 2026 13.63 (14.83%) 11.84 11.64 - 14.38 0.8368 times
Fri 30 January 2026 11.87 (2.68%) 11.58 10.80 - 11.88 0.7977 times
Wed 31 December 2025 11.56 (5.76%) 10.85 10.61 - 12.07 1.0744 times
Fri 28 November 2025 10.93 (-11.28%) 12.12 9.67 - 12.18 0.8462 times
Fri 31 October 2025 12.32 (-8.2%) 13.31 12.03 - 14.00 0.9393 times
Tue 30 September 2025 13.42 (1.28%) 13.14 12.67 - 14.47 1.048 times

 monthly chart ShenandoahTelecommunications

Yearly price and charts ShenandoahTelecommunications

Strong yearly Stock price targets for ShenandoahTelecommunications SHEN are 11.4 and 17.94

Yearly Target 16.84
Yearly Target 29.41
Yearly Target 313.376666666667
Yearly Target 415.95
Yearly Target 519.92

Yearly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Fri 31 July 2026 11.99 (3.72%) 11.58 10.80 - 17.34 0.989 times
Wed 31 December 2025 11.56 (-8.33%) 12.78 9.67 - 15.84 1.4637 times
Tue 31 December 2024 12.61 (-41.67%) 21.45 11.87 - 22.27 0.9997 times
Fri 29 December 2023 21.62 (36.15%) 16.12 15.62 - 25.51 0.6288 times
Fri 30 December 2022 15.88 (-37.73%) 25.65 15.63 - 26.58 0.9616 times
Fri 31 December 2021 25.50 (-41.04%) 43.51 24.44 - 61.53 1.1961 times
Thu 31 December 2020 43.25 (3.94%) 41.87 38.35 - 59.93 0.9483 times
Tue 31 December 2019 41.61 (-5.97%) 43.82 29.61 - 51.18 1.1586 times
Mon 31 December 2018 44.25 (32.68%) 33.95 29.93 - 51.41 0.7671 times
Wed 27 December 2017 33.35 (22.16%) 27.60 25.35 - 41.80 0.8871 times
Fri 30 December 2016 27.30 (0%) 31.34 22.05 - 42.66 0.8772 times

Indicator Analysis of ShenandoahTelecommunications

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShenandoahTelecommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShenandoahTelecommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShenandoahTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShenandoahTelecommunications in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShenandoahTelecommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.8 and ShenandoahTelecommunications SHEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.

ShenandoahTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 11.98
12 day DMA 11.74
20 day DMA 12.11
35 day DMA 13.34
50 day DMA 14.17
100 day DMA 14.82
150 day DMA 13.99
200 day DMA 13.4

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9611.9412
12 day EMA12.0212.0212.06
20 day EMA12.3812.4212.48
35 day EMA13.1513.2213.3
50 day EMA14.1114.214.3

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9811.8611.79
12 day SMA11.7411.7511.78
20 day SMA12.1112.1812.32
35 day SMA13.3413.4613.59
50 day SMA14.1714.2614.34
100 day SMA14.8214.8514.88
150 day SMA13.9913.9913.98
200 day SMA13.413.4113.42

Videos related to: ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top