Munafa Stock Market Course + Intraday & FNO calls 
ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- IntraDay predictions, targets, What to do SHEN
- Forcast & Targets SHEN
- SHEN Experts view
- Tomorrow's Movement SHEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShenandoahTelecommunications
Strong intraday Stock price targets for ShenandoahTelecommunications are 12.17 and 12.58
| Intraday Target 1 | 11.87 |
| Intraday Target 2 | 12.05 |
| Intraday Target 3 | 12.283333333333 |
| Intraday Target 4 | 12.46 |
| Intraday Target 5 | 12.69 |
Daily price and volume Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.22 (0.49%) | 12.18 | 12.11 - 12.52 | 1.2393 times | Thu 05 February 2026 | 12.16 (3.58%) | 11.84 | 11.64 - 12.22 | 1.8591 times | Wed 04 February 2026 | 11.74 (-0.34%) | 11.87 | 11.67 - 12.13 | 0.7183 times | Tue 03 February 2026 | 11.78 (-1.59%) | 11.92 | 11.69 - 12.24 | 0.8053 times | Mon 02 February 2026 | 11.97 (0.84%) | 11.84 | 11.78 - 12.22 | 0.964 times | Fri 30 January 2026 | 11.87 (5.14%) | 11.23 | 11.23 - 11.88 | 1.0604 times | Thu 29 January 2026 | 11.29 (2.26%) | 11.08 | 11.08 - 11.33 | 0.7189 times | Wed 28 January 2026 | 11.04 (-0.54%) | 11.16 | 11.03 - 11.32 | 0.677 times | Tue 27 January 2026 | 11.10 (-0.54%) | 11.29 | 10.80 - 11.29 | 1.1255 times | Mon 26 January 2026 | 11.16 (0.36%) | 11.13 | 11.05 - 11.36 | 0.8321 times | Fri 23 January 2026 | 11.12 (-4.47%) | 11.56 | 11.09 - 11.56 | 1.1432 times |
Weekly price and charts ShenandoahTelecommunications
Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 11.93 and 12.81
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 12.126666666667 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.22 (2.95%) | 11.84 | 11.64 - 12.52 | 1.2595 times | Fri 30 January 2026 | 11.87 (6.74%) | 11.13 | 10.80 - 11.88 | 0.9952 times | Fri 23 January 2026 | 11.12 (-4.47%) | 11.38 | 11.09 - 11.82 | 0.8427 times | Fri 16 January 2026 | 11.64 (0.69%) | 11.50 | 11.45 - 11.88 | 0.9226 times | Fri 09 January 2026 | 11.56 (2.21%) | 11.20 | 11.20 - 11.88 | 0.7549 times | Fri 02 January 2026 | 11.31 (0%) | 11.26 | 11.26 - 11.84 | 0.7554 times | Fri 26 December 2025 | 11.31 (1.25%) | 11.17 | 11.13 - 11.61 | 0.723 times | Fri 19 December 2025 | 11.17 (-4.69%) | 11.73 | 11.16 - 12.07 | 1.4836 times | Fri 12 December 2025 | 11.72 (3.81%) | 11.37 | 10.89 - 11.81 | 1.4517 times | Fri 05 December 2025 | 11.29 (3.29%) | 10.85 | 10.61 - 11.32 | 0.8115 times | Fri 28 November 2025 | 10.93 (2.63%) | 10.65 | 10.60 - 11.24 | 1.0048 times |
Monthly price and charts ShenandoahTelecommunications
Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 11.93 and 12.81
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.73 |
| Monthly Target 3 | 12.126666666667 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.22 (2.95%) | 11.84 | 11.64 - 12.52 | 0.3049 times | Fri 30 January 2026 | 11.87 (2.68%) | 11.58 | 10.80 - 11.88 | 0.9017 times | Wed 31 December 2025 | 11.56 (5.76%) | 10.85 | 10.61 - 12.07 | 1.2145 times | Fri 28 November 2025 | 10.93 (-11.28%) | 12.12 | 9.67 - 12.18 | 0.9565 times | Fri 31 October 2025 | 12.32 (-8.2%) | 13.31 | 12.03 - 14.00 | 1.147 times | Tue 30 September 2025 | 13.42 (1.28%) | 13.14 | 12.67 - 14.47 | 1.1847 times | Fri 29 August 2025 | 13.25 (-9.74%) | 14.39 | 11.71 - 14.91 | 1.1988 times | Thu 31 July 2025 | 14.68 (7.47%) | 13.57 | 13.44 - 15.84 | 1.0683 times | Mon 30 June 2025 | 13.66 (8.59%) | 12.44 | 12.44 - 14.42 | 0.9305 times | Fri 30 May 2025 | 12.58 (12.93%) | 11.20 | 10.88 - 12.73 | 1.0931 times | Wed 30 April 2025 | 11.14 (-11.38%) | 12.52 | 10.07 - 13.40 | 0.9562 times |
Yearly price and charts ShenandoahTelecommunications
Strong yearly Stock price targets for ShenandoahTelecommunications SHEN are 11.51 and 13.23
| Yearly Target 1 | 10.13 |
| Yearly Target 2 | 11.17 |
| Yearly Target 3 | 11.846666666667 |
| Yearly Target 4 | 12.89 |
| Yearly Target 5 | 13.57 |
Yearly price and volumes Shenandoah Telecommunications
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.22 (5.71%) | 11.58 | 10.80 - 12.52 | 0.1587 times | Wed 31 December 2025 | 11.56 (-8.33%) | 12.78 | 9.67 - 15.84 | 1.6033 times | Tue 31 December 2024 | 12.61 (-41.67%) | 21.45 | 11.87 - 22.27 | 1.0899 times | Fri 29 December 2023 | 21.62 (36.15%) | 16.12 | 15.62 - 25.51 | 0.7001 times | Fri 30 December 2022 | 15.88 (-37.73%) | 25.65 | 15.63 - 26.58 | 1.0709 times | Fri 31 December 2021 | 25.50 (-41.04%) | 43.51 | 24.44 - 61.53 | 1.3391 times | Thu 31 December 2020 | 43.25 (3.94%) | 41.87 | 38.35 - 59.93 | 1.0182 times | Tue 31 December 2019 | 41.61 (-5.97%) | 43.82 | 29.61 - 51.18 | 1.2439 times | Mon 31 December 2018 | 44.25 (32.68%) | 33.95 | 29.93 - 51.41 | 0.8236 times | Wed 27 December 2017 | 33.35 (22.16%) | 27.60 | 25.35 - 41.80 | 0.9524 times | Fri 30 December 2016 | 27.30 (26.86%) | 21.07 | 19.18 - 42.66 | 1.2583 times |
Indicator Analysis of ShenandoahTelecommunications
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shenandoah Telecommunications SHEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShenandoahTelecommunications (SHEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShenandoahTelecommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShenandoahTelecommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShenandoahTelecommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShenandoahTelecommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShenandoahTelecommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and ShenandoahTelecommunications SHEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShenandoahTelecommunications SHEN stock. Volume based technical analysis of ShenandoahTelecommunications SHEN stock is negative.
ShenandoahTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN
DMA (daily moving average) of Shenandoah Telecommunications SHEN
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 11.59 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.53 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.97 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Shenandoah Telecommunications SHEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.85 | 11.69 |
| 12 day EMA | 11.75 | 11.66 | 11.57 |
| 20 day EMA | 11.63 | 11.57 | 11.51 |
| 35 day EMA | 11.5 | 11.46 | 11.42 |
| 50 day EMA | 11.4 | 11.37 | 11.34 |
SMA (simple moving average) of Shenandoah Telecommunications SHEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.9 | 11.73 |
| 12 day SMA | 11.59 | 11.54 | 11.46 |
| 20 day SMA | 11.59 | 11.56 | 11.53 |
| 35 day SMA | 11.53 | 11.52 | 11.52 |
| 50 day SMA | 11.44 | 11.41 | 11.38 |
| 100 day SMA | 11.97 | 11.98 | 12 |
| 150 day SMA | 12.56 | 12.57 | 12.59 |
| 200 day SMA | 12.6 | 12.61 | 12.61 |
Videos related to: ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
