SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do SGRY
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 15.94 and 16.95
| Intraday Target 1 | 15.1 |
| Intraday Target 2 | 15.76 |
| Intraday Target 3 | 16.113333333333 |
| Intraday Target 4 | 16.77 |
| Intraday Target 5 | 17.12 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 16.41 (5.33%) | 15.58 | 15.46 - 16.47 | 1.3536 times | Tue 28 July 2026 | 15.58 (2.7%) | 15.40 | 15.33 - 15.86 | 1.0961 times | Mon 27 July 2026 | 15.17 (-3.56%) | 15.87 | 15.16 - 15.98 | 1.0673 times | Fri 24 July 2026 | 15.73 (3.35%) | 15.64 | 15.46 - 16.60 | 2.7212 times | Thu 23 July 2026 | 15.22 (0.46%) | 15.06 | 14.87 - 15.33 | 0.7125 times | Wed 22 July 2026 | 15.15 (-7.06%) | 16.20 | 15.13 - 16.39 | 0.9912 times | Tue 21 July 2026 | 16.30 (1.68%) | 15.85 | 15.75 - 16.34 | 0.1743 times | Mon 20 July 2026 | 16.03 (0.25%) | 16.04 | 15.77 - 16.28 | 0.5977 times | Fri 17 July 2026 | 15.99 (-3.91%) | 16.41 | 15.90 - 16.66 | 0.5324 times | Thu 16 July 2026 | 16.64 (4.72%) | 15.90 | 15.02 - 16.69 | 0.7536 times | Wed 15 July 2026 | 15.89 (5.09%) | 15.32 | 15.10 - 16.07 | 0.9391 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 15.79 and 17.1
| Weekly Target 1 | 14.7 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 16.013333333333 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17.32 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 16.41 (4.32%) | 15.87 | 15.16 - 16.47 | 0.8904 times | Fri 24 July 2026 | 15.73 (-1.63%) | 16.04 | 14.87 - 16.60 | 1.3157 times | Fri 17 July 2026 | 15.99 (-2.38%) | 16.40 | 14.69 - 16.74 | 1.1319 times | Fri 10 July 2026 | 16.38 (-4.93%) | 17.27 | 16.15 - 17.44 | 0.7614 times | Thu 02 July 2026 | 17.23 (8.91%) | 15.93 | 15.67 - 17.44 | 0.8808 times | Fri 26 June 2026 | 15.82 (8.73%) | 14.41 | 14.08 - 15.91 | 1.3779 times | Thu 18 June 2026 | 14.55 (-4.96%) | 15.46 | 14.15 - 15.51 | 0.9274 times | Fri 12 June 2026 | 15.31 (11.67%) | 13.83 | 13.65 - 15.33 | 0.8626 times | Fri 05 June 2026 | 13.71 (2.62%) | 13.24 | 13.20 - 13.99 | 1.1178 times | Fri 29 May 2026 | 13.36 (-0.3%) | 13.40 | 13.09 - 13.81 | 0.734 times | Fri 22 May 2026 | 13.40 (-3.94%) | 13.99 | 13.14 - 14.20 | 1.06 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 14.18 and 16.93
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 16.18 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 16.41 (-2.32%) | 16.79 | 14.69 - 17.44 | 0.8431 times | Tue 30 June 2026 | 16.80 (25.75%) | 13.24 | 13.20 - 16.89 | 0.8798 times | Fri 29 May 2026 | 13.36 (-4.78%) | 14.16 | 13.09 - 15.17 | 1.0605 times | Thu 30 April 2026 | 14.03 (17.7%) | 11.92 | 11.86 - 15.04 | 0.6878 times | Tue 31 March 2026 | 11.92 (-23.1%) | 15.42 | 11.41 - 15.90 | 1.1555 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.0237 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.8049 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.2056 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.5076 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.8314 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.8741 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 13.91 and 19.94
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 12.73 |
| Yearly Target 3 | 15.086666666667 |
| Yearly Target 4 | 18.76 |
| Yearly Target 5 | 21.12 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 16.41 (6.21%) | 15.44 | 11.41 - 17.44 | 1.2645 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 2.2399 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.4586 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.1416 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 0.8866 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.6119 times | Thu 31 December 2020 | 29.01 (85.25%) | 15.98 | 4.00 - 29.46 | 0.9351 times | Tue 31 December 2019 | 15.66 (59.96%) | 9.66 | 5.38 - 16.18 | 0.4713 times | Mon 31 December 2018 | 9.79 (-19.09%) | 12.10 | 9.45 - 19.95 | 0.4731 times | Wed 27 December 2017 | 12.10 (-23.66%) | 16.05 | 7.10 - 24.05 | 0.5174 times | Fri 30 December 2016 | 15.85 (0%) | 15.84 | 13.60 - 20.93 | 0.1389 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Surgery Partners SGRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.17
Munafa value: 100 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SurgeryPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SurgeryPartners in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurgeryPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 15.77 |
| 20 day DMA | 16.14 |
| 35 day DMA | 15.69 |
| 50 day DMA | 15.06 |
| 100 day DMA | 14.18 |
| 150 day DMA | 14.55 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.53 | 15.5 |
| 12 day EMA | 15.83 | 15.72 | 15.75 |
| 20 day EMA | 15.8 | 15.74 | 15.76 |
| 35 day EMA | 15.47 | 15.41 | 15.4 |
| 50 day EMA | 15.03 | 14.97 | 14.95 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.37 | 15.51 |
| 12 day SMA | 15.77 | 15.73 | 15.8 |
| 20 day SMA | 16.14 | 16.16 | 16.21 |
| 35 day SMA | 15.69 | 15.62 | 15.57 |
| 50 day SMA | 15.06 | 15.01 | 14.98 |
| 100 day SMA | 14.18 | 14.15 | 14.14 |
| 150 day SMA | 14.55 | 14.54 | 14.54 |
| 200 day SMA | 15.53 | 15.55 | 15.58 |


