SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do SGRY
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 13.09 and 14.93
| Intraday Target 1 | 11.58 |
| Intraday Target 2 | 12.75 |
| Intraday Target 3 | 13.42 |
| Intraday Target 4 | 14.59 |
| Intraday Target 5 | 15.26 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.92 (-12.34%) | 12.41 | 12.25 - 14.09 | 2.762 times | Mon 02 March 2026 | 15.88 (2.45%) | 15.42 | 15.01 - 15.90 | 1.5904 times | Fri 27 February 2026 | 15.50 (0.85%) | 15.33 | 15.03 - 15.76 | 0.698 times | Thu 26 February 2026 | 15.37 (-0.77%) | 15.49 | 15.14 - 15.59 | 0.7512 times | Wed 25 February 2026 | 15.49 (0.72%) | 15.52 | 15.35 - 15.79 | 1.0257 times | Tue 24 February 2026 | 15.38 (-0.71%) | 15.53 | 14.99 - 15.72 | 0.8066 times | Mon 23 February 2026 | 15.49 (-0.32%) | 15.54 | 15.37 - 15.76 | 0.5597 times | Fri 20 February 2026 | 15.54 (1.24%) | 15.31 | 15.18 - 15.56 | 0.6984 times | Thu 19 February 2026 | 15.35 (-4%) | 15.88 | 15.31 - 15.92 | 0.556 times | Wed 18 February 2026 | 15.99 (2.5%) | 15.61 | 15.55 - 16.02 | 0.5521 times | Tue 17 February 2026 | 15.60 (0.91%) | 15.44 | 15.37 - 15.80 | 0.5241 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 11.26 and 14.91
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 14.023333333333 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.92 (-10.19%) | 15.42 | 12.25 - 15.90 | 1.3355 times | Fri 27 February 2026 | 15.50 (-0.26%) | 15.54 | 14.99 - 15.79 | 1.1787 times | Fri 20 February 2026 | 15.54 (0.52%) | 15.44 | 15.18 - 16.02 | 0.7152 times | Fri 13 February 2026 | 15.46 (0%) | 15.85 | 15.22 - 16.11 | 0.3678 times | Fri 13 February 2026 | 15.46 (14.01%) | 13.43 | 13.14 - 16.11 | 1.9894 times | Fri 06 February 2026 | 13.56 (-8.75%) | 14.86 | 13.39 - 15.01 | 0.8556 times | Fri 30 January 2026 | 14.86 (-7.93%) | 16.12 | 14.35 - 16.28 | 0.8962 times | Fri 23 January 2026 | 16.14 (1.51%) | 15.63 | 15.43 - 16.17 | 0.6169 times | Fri 16 January 2026 | 15.90 (-1.36%) | 15.95 | 15.29 - 16.44 | 0.9889 times | Fri 09 January 2026 | 16.12 (5.64%) | 15.21 | 15.17 - 16.28 | 1.0558 times | Fri 02 January 2026 | 15.26 (-3.84%) | 15.88 | 15.18 - 16.03 | 0.6964 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 11.26 and 14.91
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 12.15 |
| Monthly Target 3 | 14.023333333333 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.92 (-10.19%) | 15.42 | 12.25 - 15.90 | 0.289 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.1052 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.8063 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.2078 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.5103 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.8617 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.8757 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 1.0593 times | Thu 31 July 2025 | 21.95 (-1.26%) | 22.23 | 20.65 - 22.88 | 1.017 times | Mon 30 June 2025 | 22.23 (-5.84%) | 23.51 | 18.87 - 23.75 | 1.2676 times | Fri 30 May 2025 | 23.61 (7.56%) | 21.95 | 21.95 - 24.18 | 0.6931 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 10.99 and 15.18
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 11.97 |
| Yearly Target 3 | 14.203333333333 |
| Yearly Target 4 | 16.16 |
| Yearly Target 5 | 18.39 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.92 (-9.9%) | 15.44 | 12.25 - 16.44 | 0.4634 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 2.4392 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.596 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.2666 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 0.983 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.6707 times | Thu 31 December 2020 | 29.01 (85.25%) | 15.98 | 4.00 - 29.46 | 1.007 times | Tue 31 December 2019 | 15.66 (59.96%) | 9.66 | 5.38 - 16.18 | 0.5075 times | Mon 31 December 2018 | 9.79 (-19.09%) | 12.10 | 9.45 - 19.95 | 0.5095 times | Wed 27 December 2017 | 12.10 (-23.66%) | 16.05 | 7.10 - 24.05 | 0.5572 times | Fri 30 December 2016 | 15.85 (0%) | 15.84 | 13.60 - 20.93 | 0.1496 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Surgery Partners SGRY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Surgery Partners SGRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.85
Tomorrow's movement Prediction of Surgery Partners SGRY looks bearish. It has broken an important moving average level of 15.19 with high volumes
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SurgeryPartners in short term and the sell signal is strong.
SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurgeryPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurgeryPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.41 |
| 20 day DMA | 14.97 |
| 35 day DMA | 15.16 |
| 50 day DMA | 15.31 |
| 100 day DMA | 16.92 |
| 150 day DMA | 18.68 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 15.59 | 15.45 |
| 12 day EMA | 15.19 | 15.42 | 15.34 |
| 20 day EMA | 15.19 | 15.32 | 15.26 |
| 35 day EMA | 15.25 | 15.33 | 15.3 |
| 50 day EMA | 15.34 | 15.4 | 15.38 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.52 | 15.45 |
| 12 day SMA | 15.41 | 15.54 | 15.51 |
| 20 day SMA | 14.97 | 14.98 | 14.93 |
| 35 day SMA | 15.16 | 15.22 | 15.23 |
| 50 day SMA | 15.31 | 15.35 | 15.35 |
| 100 day SMA | 16.92 | 16.99 | 17.03 |
| 150 day SMA | 18.68 | 18.73 | 18.78 |
| 200 day SMA | 19.6 | 19.64 | 19.68 |


