ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 12.97 and 13.67

Intraday Target 112.84
Intraday Target 213.1
Intraday Target 313.54
Intraday Target 413.8
Intraday Target 514.24

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Fri 06 March 2026 13.36 (-5.32%) 13.70 13.28 - 13.98 0.9255 times
Thu 05 March 2026 14.11 (0.21%) 13.88 13.73 - 14.19 0.795 times
Wed 04 March 2026 14.08 (1.15%) 13.84 13.74 - 14.65 1.133 times
Tue 03 March 2026 13.92 (-12.34%) 12.41 12.25 - 14.09 2.409 times
Mon 02 March 2026 15.88 (2.45%) 15.42 15.01 - 15.90 1.3871 times
Fri 27 February 2026 15.50 (0.85%) 15.33 15.03 - 15.76 0.6088 times
Thu 26 February 2026 15.37 (-0.77%) 15.49 15.14 - 15.59 0.6552 times
Wed 25 February 2026 15.49 (0.72%) 15.52 15.35 - 15.79 0.8947 times
Tue 24 February 2026 15.38 (-0.71%) 15.53 14.99 - 15.72 0.7035 times
Mon 23 February 2026 15.49 (-0.32%) 15.54 15.37 - 15.76 0.4881 times
Fri 20 February 2026 15.54 (1.24%) 15.31 15.18 - 15.56 0.6091 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 10.98 and 14.63

Weekly Target 110.19
Weekly Target 211.77
Weekly Target 313.836666666667
Weekly Target 415.42
Weekly Target 517.49

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Fri 06 March 2026 13.36 (-13.81%) 15.42 12.25 - 15.90 2.126 times
Fri 27 February 2026 15.50 (-0.26%) 15.54 14.99 - 15.79 1.0711 times
Fri 20 February 2026 15.54 (0.52%) 15.44 15.18 - 16.02 0.6499 times
Fri 13 February 2026 15.46 (0%) 15.85 15.22 - 16.11 0.3343 times
Fri 13 February 2026 15.46 (14.01%) 13.43 13.14 - 16.11 1.8079 times
Fri 06 February 2026 13.56 (-8.75%) 14.86 13.39 - 15.01 0.7775 times
Fri 30 January 2026 14.86 (-7.93%) 16.12 14.35 - 16.28 0.8144 times
Fri 23 January 2026 16.14 (1.51%) 15.63 15.43 - 16.17 0.5607 times
Fri 16 January 2026 15.90 (-1.36%) 15.95 15.29 - 16.44 0.8987 times
Fri 09 January 2026 16.12 (5.64%) 15.21 15.17 - 16.28 0.9594 times
Fri 02 January 2026 15.26 (-3.84%) 15.88 15.18 - 16.03 0.6328 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 10.98 and 14.63

Monthly Target 110.19
Monthly Target 211.77
Monthly Target 313.836666666667
Monthly Target 415.42
Monthly Target 517.49

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Fri 06 March 2026 13.36 (-13.81%) 15.42 12.25 - 15.90 0.4955 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.0817 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.7892 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.1821 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.4782 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8434 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.857 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.0368 times
Thu 31 July 2025 21.95 (-1.26%) 22.23 20.65 - 22.88 0.9953 times
Mon 30 June 2025 22.23 (-5.84%) 23.51 18.87 - 23.75 1.2406 times
Fri 30 May 2025 23.61 (7.56%) 21.95 21.95 - 24.18 0.6784 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 10.71 and 14.9

Yearly Target 19.83
Yearly Target 211.59
Yearly Target 314.016666666667
Yearly Target 415.78
Yearly Target 518.21

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Fri 06 March 2026 13.36 (-13.53%) 15.44 12.25 - 16.44 0.5068 times
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 2.4281 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.5887 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 1.2609 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 0.9786 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.6677 times
Thu 31 December 2020 29.01 (85.25%) 15.98 4.00 - 29.46 1.0024 times
Tue 31 December 2019 15.66 (59.96%) 9.66 5.38 - 16.18 0.5052 times
Mon 31 December 2018 9.79 (-19.09%) 12.10 9.45 - 19.95 0.5072 times
Wed 27 December 2017 12.10 (-23.66%) 16.05 7.10 - 24.05 0.5546 times
Fri 30 December 2016 15.85 (0%) 15.84 13.60 - 20.93 0.1489 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surgery Partners SGRY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Surgery Partners SGRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.85

Munafa value: 10 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SurgeryPartners in short term and the sell signal is strong.

SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurgeryPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SurgeryPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.68 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.96
20 day DMA 14.99
35 day DMA 14.99
50 day DMA 15.21
100 day DMA 16.74
150 day DMA 18.52
200 day DMA 19.45

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.5114.71
12 day EMA14.6514.8815.02
20 day EMA14.8314.9915.08
35 day EMA15.0615.1615.22
50 day EMA15.1415.2115.26

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.714.95
12 day SMA14.9615.1815.3
20 day SMA14.991514.97
35 day SMA14.9915.0615.1
50 day SMA15.2115.2515.28
100 day SMA16.7416.816.86
150 day SMA18.5218.5718.62
200 day SMA19.4519.519.55

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top