SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do SGRY
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 11.27 and 11.68
| Intraday Target 1 | 11.19 |
| Intraday Target 2 | 11.34 |
| Intraday Target 3 | 11.6 |
| Intraday Target 4 | 11.75 |
| Intraday Target 5 | 12.01 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.49 (-3.04%) | 11.86 | 11.45 - 11.86 | 0.7273 times | Thu 26 March 2026 | 11.85 (-1.66%) | 12.03 | 11.82 - 12.32 | 0.8268 times | Wed 25 March 2026 | 12.05 (0.42%) | 12.11 | 11.67 - 12.17 | 0.8824 times | Tue 24 March 2026 | 12.00 (0.17%) | 11.99 | 11.80 - 12.13 | 0.8179 times | Mon 23 March 2026 | 11.98 (1.44%) | 12.14 | 11.77 - 12.21 | 1.5401 times | Fri 20 March 2026 | 11.81 (-2.07%) | 12.09 | 11.69 - 12.12 | 0.5953 times | Thu 19 March 2026 | 12.06 (-4.66%) | 12.48 | 11.61 - 12.51 | 1.1697 times | Tue 17 March 2026 | 12.65 (2.1%) | 12.40 | 12.32 - 12.78 | 0.8188 times | Mon 16 March 2026 | 12.39 (0.08%) | 12.45 | 12.28 - 12.71 | 1.4109 times | Fri 13 March 2026 | 12.38 (-2.83%) | 12.83 | 12.36 - 12.90 | 1.2108 times | Thu 12 March 2026 | 12.74 (-5.49%) | 13.35 | 12.70 - 13.50 | 1.3693 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 11.04 and 11.91
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.753333333333 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.49 (-2.71%) | 12.14 | 11.45 - 12.32 | 0.6628 times | Fri 20 March 2026 | 11.81 (-4.6%) | 12.45 | 11.61 - 12.78 | 0.5522 times | Fri 13 March 2026 | 12.38 (-7.34%) | 13.12 | 12.36 - 13.65 | 1.3016 times | Fri 06 March 2026 | 13.36 (-13.81%) | 15.42 | 12.25 - 15.90 | 2.0986 times | Fri 27 February 2026 | 15.50 (-0.26%) | 15.54 | 14.99 - 15.79 | 1.0573 times | Fri 20 February 2026 | 15.54 (0.52%) | 15.44 | 15.18 - 16.02 | 0.6415 times | Fri 13 February 2026 | 15.46 (0%) | 15.85 | 15.22 - 16.11 | 0.3299 times | Fri 13 February 2026 | 15.46 (14.01%) | 13.43 | 13.14 - 16.11 | 1.7846 times | Fri 06 February 2026 | 13.56 (-8.75%) | 14.86 | 13.39 - 15.01 | 0.7675 times | Fri 30 January 2026 | 14.86 (-7.93%) | 16.12 | 14.35 - 16.28 | 0.8039 times | Fri 23 January 2026 | 16.14 (1.51%) | 15.63 | 15.43 - 16.17 | 0.5534 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 9.25 and 13.7
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 12.946666666667 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.49 (-25.87%) | 15.42 | 11.45 - 15.90 | 1.0287 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.021 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.7449 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.1158 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.3953 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.7961 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.809 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 0.9786 times | Thu 31 July 2025 | 21.95 (-1.26%) | 22.23 | 20.65 - 22.88 | 0.9395 times | Mon 30 June 2025 | 22.23 (-5.84%) | 23.51 | 18.87 - 23.75 | 1.1711 times | Fri 30 May 2025 | 23.61 (7.56%) | 21.95 | 21.95 - 24.18 | 0.6403 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 8.98 and 13.97
| Yearly Target 1 | 8.14 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 13.126666666667 |
| Yearly Target 4 | 14.8 |
| Yearly Target 5 | 18.12 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.49 (-25.63%) | 15.44 | 11.45 - 16.44 | 0.6261 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 2.3975 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.5687 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.245 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 0.9663 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.6593 times | Thu 31 December 2020 | 29.01 (85.25%) | 15.98 | 4.00 - 29.46 | 0.9898 times | Tue 31 December 2019 | 15.66 (59.96%) | 9.66 | 5.38 - 16.18 | 0.4988 times | Mon 31 December 2018 | 9.79 (-19.09%) | 12.10 | 9.45 - 19.95 | 0.5008 times | Wed 27 December 2017 | 12.10 (-23.66%) | 16.05 | 7.10 - 24.05 | 0.5476 times | Fri 30 December 2016 | 15.85 (0%) | 15.84 | 13.60 - 20.93 | 0.147 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SurgeryPartners in short term and the sell signal is strong.
SurgeryPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurgeryPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurgeryPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 12.24 |
| 20 day DMA | 13 |
| 35 day DMA | 13.9 |
| 50 day DMA | 14.27 |
| 100 day DMA | 15.43 |
| 150 day DMA | 17.53 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 12.02 | 12.1 |
| 12 day EMA | 12.31 | 12.46 | 12.57 |
| 20 day EMA | 12.83 | 12.97 | 13.09 |
| 35 day EMA | 13.48 | 13.6 | 13.7 |
| 50 day EMA | 14.17 | 14.28 | 14.38 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.94 | 11.98 |
| 12 day SMA | 12.24 | 12.36 | 12.48 |
| 20 day SMA | 13 | 13.19 | 13.38 |
| 35 day SMA | 13.9 | 13.96 | 14.02 |
| 50 day SMA | 14.27 | 14.35 | 14.44 |
| 100 day SMA | 15.43 | 15.53 | 15.63 |
| 150 day SMA | 17.53 | 17.61 | 17.68 |
| 200 day SMA | 18.7 | 18.76 | 18.82 |


