ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 11.27 and 11.68

Intraday Target 111.19
Intraday Target 211.34
Intraday Target 311.6
Intraday Target 411.75
Intraday Target 512.01

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Fri 27 March 2026 11.49 (-3.04%) 11.86 11.45 - 11.86 0.7273 times
Thu 26 March 2026 11.85 (-1.66%) 12.03 11.82 - 12.32 0.8268 times
Wed 25 March 2026 12.05 (0.42%) 12.11 11.67 - 12.17 0.8824 times
Tue 24 March 2026 12.00 (0.17%) 11.99 11.80 - 12.13 0.8179 times
Mon 23 March 2026 11.98 (1.44%) 12.14 11.77 - 12.21 1.5401 times
Fri 20 March 2026 11.81 (-2.07%) 12.09 11.69 - 12.12 0.5953 times
Thu 19 March 2026 12.06 (-4.66%) 12.48 11.61 - 12.51 1.1697 times
Tue 17 March 2026 12.65 (2.1%) 12.40 12.32 - 12.78 0.8188 times
Mon 16 March 2026 12.39 (0.08%) 12.45 12.28 - 12.71 1.4109 times
Fri 13 March 2026 12.38 (-2.83%) 12.83 12.36 - 12.90 1.2108 times
Thu 12 March 2026 12.74 (-5.49%) 13.35 12.70 - 13.50 1.3693 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 11.04 and 11.91

Weekly Target 110.88
Weekly Target 211.19
Weekly Target 311.753333333333
Weekly Target 412.06
Weekly Target 512.62

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Fri 27 March 2026 11.49 (-2.71%) 12.14 11.45 - 12.32 0.6628 times
Fri 20 March 2026 11.81 (-4.6%) 12.45 11.61 - 12.78 0.5522 times
Fri 13 March 2026 12.38 (-7.34%) 13.12 12.36 - 13.65 1.3016 times
Fri 06 March 2026 13.36 (-13.81%) 15.42 12.25 - 15.90 2.0986 times
Fri 27 February 2026 15.50 (-0.26%) 15.54 14.99 - 15.79 1.0573 times
Fri 20 February 2026 15.54 (0.52%) 15.44 15.18 - 16.02 0.6415 times
Fri 13 February 2026 15.46 (0%) 15.85 15.22 - 16.11 0.3299 times
Fri 13 February 2026 15.46 (14.01%) 13.43 13.14 - 16.11 1.7846 times
Fri 06 February 2026 13.56 (-8.75%) 14.86 13.39 - 15.01 0.7675 times
Fri 30 January 2026 14.86 (-7.93%) 16.12 14.35 - 16.28 0.8039 times
Fri 23 January 2026 16.14 (1.51%) 15.63 15.43 - 16.17 0.5534 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 9.25 and 13.7

Monthly Target 18.5
Monthly Target 29.99
Monthly Target 312.946666666667
Monthly Target 414.44
Monthly Target 517.4

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Fri 27 March 2026 11.49 (-25.87%) 15.42 11.45 - 15.90 1.0287 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.021 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.7449 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.1158 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.3953 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.7961 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.809 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 0.9786 times
Thu 31 July 2025 21.95 (-1.26%) 22.23 20.65 - 22.88 0.9395 times
Mon 30 June 2025 22.23 (-5.84%) 23.51 18.87 - 23.75 1.1711 times
Fri 30 May 2025 23.61 (7.56%) 21.95 21.95 - 24.18 0.6403 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 8.98 and 13.97

Yearly Target 18.14
Yearly Target 29.81
Yearly Target 313.126666666667
Yearly Target 414.8
Yearly Target 518.12

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Fri 27 March 2026 11.49 (-25.63%) 15.44 11.45 - 16.44 0.6261 times
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 2.3975 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.5687 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 1.245 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 0.9663 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.6593 times
Thu 31 December 2020 29.01 (85.25%) 15.98 4.00 - 29.46 0.9898 times
Tue 31 December 2019 15.66 (59.96%) 9.66 5.38 - 16.18 0.4988 times
Mon 31 December 2018 9.79 (-19.09%) 12.10 9.45 - 19.95 0.5008 times
Wed 27 December 2017 12.10 (-23.66%) 16.05 7.10 - 24.05 0.5476 times
Fri 30 December 2016 15.85 (0%) 15.84 13.60 - 20.93 0.147 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SurgeryPartners in short term and the sell signal is strong.

SurgeryPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurgeryPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurgeryPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.1 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 11.87
12 day DMA 12.24
20 day DMA 13
35 day DMA 13.9
50 day DMA 14.27
100 day DMA 15.43
150 day DMA 17.53
200 day DMA 18.7

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8412.0212.1
12 day EMA12.3112.4612.57
20 day EMA12.8312.9713.09
35 day EMA13.4813.613.7
50 day EMA14.1714.2814.38

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8711.9411.98
12 day SMA12.2412.3612.48
20 day SMA1313.1913.38
35 day SMA13.913.9614.02
50 day SMA14.2714.3514.44
100 day SMA15.4315.5315.63
150 day SMA17.5317.6117.68
200 day SMA18.718.7618.82

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top