ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 15.94 and 16.95

Intraday Target 115.1
Intraday Target 215.76
Intraday Target 316.113333333333
Intraday Target 416.77
Intraday Target 517.12

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Wed 29 July 2026 16.41 (5.33%) 15.58 15.46 - 16.47 1.3536 times
Tue 28 July 2026 15.58 (2.7%) 15.40 15.33 - 15.86 1.0961 times
Mon 27 July 2026 15.17 (-3.56%) 15.87 15.16 - 15.98 1.0673 times
Fri 24 July 2026 15.73 (3.35%) 15.64 15.46 - 16.60 2.7212 times
Thu 23 July 2026 15.22 (0.46%) 15.06 14.87 - 15.33 0.7125 times
Wed 22 July 2026 15.15 (-7.06%) 16.20 15.13 - 16.39 0.9912 times
Tue 21 July 2026 16.30 (1.68%) 15.85 15.75 - 16.34 0.1743 times
Mon 20 July 2026 16.03 (0.25%) 16.04 15.77 - 16.28 0.5977 times
Fri 17 July 2026 15.99 (-3.91%) 16.41 15.90 - 16.66 0.5324 times
Thu 16 July 2026 16.64 (4.72%) 15.90 15.02 - 16.69 0.7536 times
Wed 15 July 2026 15.89 (5.09%) 15.32 15.10 - 16.07 0.9391 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 15.79 and 17.1

Weekly Target 114.7
Weekly Target 215.56
Weekly Target 316.013333333333
Weekly Target 416.87
Weekly Target 517.32

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Wed 29 July 2026 16.41 (4.32%) 15.87 15.16 - 16.47 0.8904 times
Fri 24 July 2026 15.73 (-1.63%) 16.04 14.87 - 16.60 1.3157 times
Fri 17 July 2026 15.99 (-2.38%) 16.40 14.69 - 16.74 1.1319 times
Fri 10 July 2026 16.38 (-4.93%) 17.27 16.15 - 17.44 0.7614 times
Thu 02 July 2026 17.23 (8.91%) 15.93 15.67 - 17.44 0.8808 times
Fri 26 June 2026 15.82 (8.73%) 14.41 14.08 - 15.91 1.3779 times
Thu 18 June 2026 14.55 (-4.96%) 15.46 14.15 - 15.51 0.9274 times
Fri 12 June 2026 15.31 (11.67%) 13.83 13.65 - 15.33 0.8626 times
Fri 05 June 2026 13.71 (2.62%) 13.24 13.20 - 13.99 1.1178 times
Fri 29 May 2026 13.36 (-0.3%) 13.40 13.09 - 13.81 0.734 times
Fri 22 May 2026 13.40 (-3.94%) 13.99 13.14 - 14.20 1.06 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 14.18 and 16.93

Monthly Target 113.43
Monthly Target 214.92
Monthly Target 316.18
Monthly Target 417.67
Monthly Target 518.93

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Wed 29 July 2026 16.41 (-2.32%) 16.79 14.69 - 17.44 0.8431 times
Tue 30 June 2026 16.80 (25.75%) 13.24 13.20 - 16.89 0.8798 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 1.0605 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.6878 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.1555 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.0237 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.8049 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2056 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.5076 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8314 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.8741 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 13.91 and 19.94

Yearly Target 19.06
Yearly Target 212.73
Yearly Target 315.086666666667
Yearly Target 418.76
Yearly Target 521.12

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Wed 29 July 2026 16.41 (6.21%) 15.44 11.41 - 17.44 1.2645 times
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 2.2399 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.4586 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 1.1416 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 0.8866 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.6119 times
Thu 31 December 2020 29.01 (85.25%) 15.98 4.00 - 29.46 0.9351 times
Tue 31 December 2019 15.66 (59.96%) 9.66 5.38 - 16.18 0.4713 times
Mon 31 December 2018 9.79 (-19.09%) 12.10 9.45 - 19.95 0.4731 times
Wed 27 December 2017 12.10 (-23.66%) 16.05 7.10 - 24.05 0.5174 times
Fri 30 December 2016 15.85 (0%) 15.84 13.60 - 20.93 0.1389 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Surgery Partners SGRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.17

Munafa value: 100 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SurgeryPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SurgeryPartners in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurgeryPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.76 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.77
20 day DMA 16.14
35 day DMA 15.69
50 day DMA 15.06
100 day DMA 14.18
150 day DMA 14.55
200 day DMA 15.53

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.5315.5
12 day EMA15.8315.7215.75
20 day EMA15.815.7415.76
35 day EMA15.4715.4115.4
50 day EMA15.0314.9714.95

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.3715.51
12 day SMA15.7715.7315.8
20 day SMA16.1416.1616.21
35 day SMA15.6915.6215.57
50 day SMA15.0615.0114.98
100 day SMA14.1814.1514.14
150 day SMA14.5514.5414.54
200 day SMA15.5315.5515.58

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top