ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 13.31 and 13.8

Intraday Target 112.93
Intraday Target 213.2
Intraday Target 313.416666666667
Intraday Target 413.69
Intraday Target 513.91

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Mon 09 February 2026 13.48 (-0.59%) 13.43 13.14 - 13.63 0.901 times
Fri 06 February 2026 13.56 (0.97%) 13.58 13.42 - 13.76 1.0693 times
Thu 05 February 2026 13.43 (-4.41%) 14.19 13.39 - 14.24 1.1795 times
Wed 04 February 2026 14.05 (-1.2%) 14.22 14.03 - 14.56 0.8149 times
Tue 03 February 2026 14.22 (-3.92%) 14.74 14.14 - 15.01 1.2296 times
Mon 02 February 2026 14.80 (-0.4%) 14.86 14.61 - 14.97 0.8889 times
Fri 30 January 2026 14.86 (2.62%) 14.43 14.35 - 14.87 0.9012 times
Thu 29 January 2026 14.48 (-2.49%) 14.80 14.35 - 14.87 0.9572 times
Wed 28 January 2026 14.85 (-2.94%) 15.24 14.79 - 15.32 1.0131 times
Tue 27 January 2026 15.30 (-5.56%) 16.11 15.22 - 16.15 1.0453 times
Mon 26 January 2026 16.20 (0.37%) 16.12 15.79 - 16.28 1.5115 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 13.31 and 13.8

Weekly Target 112.93
Weekly Target 213.2
Weekly Target 313.416666666667
Weekly Target 413.69
Weekly Target 513.91

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Mon 09 February 2026 13.48 (-0.59%) 13.43 13.14 - 13.63 0.157 times
Fri 06 February 2026 13.56 (-8.75%) 14.86 13.39 - 15.01 0.9032 times
Fri 30 January 2026 14.86 (-7.93%) 16.12 14.35 - 16.28 0.9461 times
Fri 23 January 2026 16.14 (1.51%) 15.63 15.43 - 16.17 0.6513 times
Fri 16 January 2026 15.90 (-1.36%) 15.95 15.29 - 16.44 1.044 times
Fri 09 January 2026 16.12 (5.64%) 15.21 15.17 - 16.28 1.1146 times
Fri 02 January 2026 15.26 (-3.84%) 15.88 15.18 - 16.03 0.7351 times
Fri 26 December 2025 15.87 (1.08%) 15.64 15.21 - 16.05 0.5115 times
Fri 19 December 2025 15.70 (0.45%) 15.63 15.24 - 16.28 1.7712 times
Fri 12 December 2025 15.63 (-9.08%) 17.19 15.50 - 17.47 2.1659 times
Fri 05 December 2025 17.19 (0.7%) 17.00 16.71 - 17.46 0.8851 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 12.38 and 14.25

Monthly Target 112.01
Monthly Target 212.74
Monthly Target 313.876666666667
Monthly Target 414.61
Monthly Target 515.75

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Mon 09 February 2026 13.48 (-9.29%) 14.86 13.14 - 15.01 0.2284 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.8473 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2692 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.5871 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.9055 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.9202 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.1131 times
Thu 31 July 2025 21.95 (-1.26%) 22.23 20.65 - 22.88 1.0687 times
Mon 30 June 2025 22.23 (-5.84%) 23.51 18.87 - 23.75 1.332 times
Fri 30 May 2025 23.61 (7.56%) 21.95 21.95 - 24.18 0.7284 times
Wed 30 April 2025 21.95 (-7.58%) 23.75 19.50 - 24.10 0.7139 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 11.66 and 14.96

Yearly Target 111.05
Yearly Target 212.27
Yearly Target 314.353333333333
Yearly Target 415.57
Yearly Target 517.65

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Mon 09 February 2026 13.48 (-12.75%) 15.44 13.14 - 16.44 0.221 times
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 2.5011 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.6365 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 1.2988 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 1.008 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.6877 times
Thu 31 December 2020 29.01 (85.25%) 15.98 4.00 - 29.46 1.0326 times
Tue 31 December 2019 15.66 (59.96%) 9.66 5.38 - 16.18 0.5204 times
Mon 31 December 2018 9.79 (-19.09%) 12.10 9.45 - 19.95 0.5225 times
Wed 27 December 2017 12.10 (-23.66%) 16.05 7.10 - 24.05 0.5713 times
Fri 30 December 2016 15.85 (0%) 15.84 13.60 - 20.93 0.1534 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surgery Partners SGRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SurgeryPartners in short term and the sell signal is strong.

SurgeryPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SurgeryPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SurgeryPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.29 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 13.75
12 day DMA 14.61
20 day DMA 15.1
35 day DMA 15.33
50 day DMA 15.71
100 day DMA 17.9
150 day DMA 19.41
200 day DMA 20.17

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7913.9514.14
12 day EMA14.3814.5414.72
20 day EMA14.7814.9215.06
35 day EMA15.2415.3415.44
50 day EMA15.5515.6315.71

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7514.0114.27
12 day SMA14.6114.8114.97
20 day SMA15.115.2315.34
35 day SMA15.3315.415.46
50 day SMA15.7115.7815.83
100 day SMA17.917.9818.06
150 day SMA19.4119.4719.52
200 day SMA20.1720.220.24

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top