SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do SGRY
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 13.31 and 13.8
| Intraday Target 1 | 12.93 |
| Intraday Target 2 | 13.2 |
| Intraday Target 3 | 13.416666666667 |
| Intraday Target 4 | 13.69 |
| Intraday Target 5 | 13.91 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.48 (-0.59%) | 13.43 | 13.14 - 13.63 | 0.901 times | Fri 06 February 2026 | 13.56 (0.97%) | 13.58 | 13.42 - 13.76 | 1.0693 times | Thu 05 February 2026 | 13.43 (-4.41%) | 14.19 | 13.39 - 14.24 | 1.1795 times | Wed 04 February 2026 | 14.05 (-1.2%) | 14.22 | 14.03 - 14.56 | 0.8149 times | Tue 03 February 2026 | 14.22 (-3.92%) | 14.74 | 14.14 - 15.01 | 1.2296 times | Mon 02 February 2026 | 14.80 (-0.4%) | 14.86 | 14.61 - 14.97 | 0.8889 times | Fri 30 January 2026 | 14.86 (2.62%) | 14.43 | 14.35 - 14.87 | 0.9012 times | Thu 29 January 2026 | 14.48 (-2.49%) | 14.80 | 14.35 - 14.87 | 0.9572 times | Wed 28 January 2026 | 14.85 (-2.94%) | 15.24 | 14.79 - 15.32 | 1.0131 times | Tue 27 January 2026 | 15.30 (-5.56%) | 16.11 | 15.22 - 16.15 | 1.0453 times | Mon 26 January 2026 | 16.20 (0.37%) | 16.12 | 15.79 - 16.28 | 1.5115 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 13.31 and 13.8
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.416666666667 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.48 (-0.59%) | 13.43 | 13.14 - 13.63 | 0.157 times | Fri 06 February 2026 | 13.56 (-8.75%) | 14.86 | 13.39 - 15.01 | 0.9032 times | Fri 30 January 2026 | 14.86 (-7.93%) | 16.12 | 14.35 - 16.28 | 0.9461 times | Fri 23 January 2026 | 16.14 (1.51%) | 15.63 | 15.43 - 16.17 | 0.6513 times | Fri 16 January 2026 | 15.90 (-1.36%) | 15.95 | 15.29 - 16.44 | 1.044 times | Fri 09 January 2026 | 16.12 (5.64%) | 15.21 | 15.17 - 16.28 | 1.1146 times | Fri 02 January 2026 | 15.26 (-3.84%) | 15.88 | 15.18 - 16.03 | 0.7351 times | Fri 26 December 2025 | 15.87 (1.08%) | 15.64 | 15.21 - 16.05 | 0.5115 times | Fri 19 December 2025 | 15.70 (0.45%) | 15.63 | 15.24 - 16.28 | 1.7712 times | Fri 12 December 2025 | 15.63 (-9.08%) | 17.19 | 15.50 - 17.47 | 2.1659 times | Fri 05 December 2025 | 17.19 (0.7%) | 17.00 | 16.71 - 17.46 | 0.8851 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 12.38 and 14.25
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 13.876666666667 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.48 (-9.29%) | 14.86 | 13.14 - 15.01 | 0.2284 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.8473 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.2692 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.5871 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.9055 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.9202 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 1.1131 times | Thu 31 July 2025 | 21.95 (-1.26%) | 22.23 | 20.65 - 22.88 | 1.0687 times | Mon 30 June 2025 | 22.23 (-5.84%) | 23.51 | 18.87 - 23.75 | 1.332 times | Fri 30 May 2025 | 23.61 (7.56%) | 21.95 | 21.95 - 24.18 | 0.7284 times | Wed 30 April 2025 | 21.95 (-7.58%) | 23.75 | 19.50 - 24.10 | 0.7139 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 11.66 and 14.96
| Yearly Target 1 | 11.05 |
| Yearly Target 2 | 12.27 |
| Yearly Target 3 | 14.353333333333 |
| Yearly Target 4 | 15.57 |
| Yearly Target 5 | 17.65 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.48 (-12.75%) | 15.44 | 13.14 - 16.44 | 0.221 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 2.5011 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.6365 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.2988 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 1.008 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.6877 times | Thu 31 December 2020 | 29.01 (85.25%) | 15.98 | 4.00 - 29.46 | 1.0326 times | Tue 31 December 2019 | 15.66 (59.96%) | 9.66 | 5.38 - 16.18 | 0.5204 times | Mon 31 December 2018 | 9.79 (-19.09%) | 12.10 | 9.45 - 19.95 | 0.5225 times | Wed 27 December 2017 | 12.10 (-23.66%) | 16.05 | 7.10 - 24.05 | 0.5713 times | Fri 30 December 2016 | 15.85 (0%) | 15.84 | 13.60 - 20.93 | 0.1534 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surgery Partners SGRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SurgeryPartners in short term and the sell signal is strong.
SurgeryPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SurgeryPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurgeryPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 14.61 |
| 20 day DMA | 15.1 |
| 35 day DMA | 15.33 |
| 50 day DMA | 15.71 |
| 100 day DMA | 17.9 |
| 150 day DMA | 19.41 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.95 | 14.14 |
| 12 day EMA | 14.38 | 14.54 | 14.72 |
| 20 day EMA | 14.78 | 14.92 | 15.06 |
| 35 day EMA | 15.24 | 15.34 | 15.44 |
| 50 day EMA | 15.55 | 15.63 | 15.71 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 14.01 | 14.27 |
| 12 day SMA | 14.61 | 14.81 | 14.97 |
| 20 day SMA | 15.1 | 15.23 | 15.34 |
| 35 day SMA | 15.33 | 15.4 | 15.46 |
| 50 day SMA | 15.71 | 15.78 | 15.83 |
| 100 day SMA | 17.9 | 17.98 | 18.06 |
| 150 day SMA | 19.41 | 19.47 | 19.52 |
| 200 day SMA | 20.17 | 20.2 | 20.24 |


