Munafa Stock Market Course + Intraday & FNO calls 
SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do SGRY
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 14.1 and 14.55
| Intraday Target 1 | 13.73 |
| Intraday Target 2 | 14.02 |
| Intraday Target 3 | 14.18 |
| Intraday Target 4 | 14.47 |
| Intraday Target 5 | 14.63 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.31 (2.21%) | 13.89 | 13.89 - 14.34 | 1.0087 times | Fri 17 April 2026 | 14.00 (4.24%) | 13.71 | 13.60 - 14.18 | 1.4587 times | Thu 16 April 2026 | 13.43 (1.59%) | 13.19 | 13.19 - 13.44 | 0.8111 times | Wed 15 April 2026 | 13.22 (0.92%) | 13.08 | 12.81 - 13.26 | 0.7985 times | Tue 14 April 2026 | 13.10 (0.08%) | 13.10 | 12.97 - 13.31 | 0.875 times | Mon 13 April 2026 | 13.09 (1.39%) | 12.79 | 12.67 - 13.14 | 0.7545 times | Fri 10 April 2026 | 12.91 (-0.23%) | 13.03 | 12.81 - 13.13 | 0.966 times | Thu 09 April 2026 | 12.94 (2.29%) | 12.51 | 12.50 - 13.03 | 0.9427 times | Wed 08 April 2026 | 12.65 (0%) | 13.07 | 12.63 - 13.19 | 1.7401 times | Tue 07 April 2026 | 12.65 (2.85%) | 12.33 | 12.33 - 12.70 | 0.6446 times | Mon 06 April 2026 | 12.30 (0.99%) | 12.24 | 12.10 - 12.57 | 1.1946 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 14.1 and 14.55
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.18 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 14.63 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.31 (2.21%) | 13.89 | 13.89 - 14.34 | 0.1359 times | Fri 17 April 2026 | 14.00 (8.44%) | 12.79 | 12.67 - 14.18 | 0.6329 times | Fri 10 April 2026 | 12.91 (5.99%) | 12.24 | 12.10 - 13.19 | 0.7394 times | Thu 02 April 2026 | 12.18 (6.01%) | 11.50 | 11.41 - 12.40 | 0.8572 times | Fri 27 March 2026 | 11.49 (-2.71%) | 12.14 | 11.45 - 12.32 | 0.8014 times | Fri 20 March 2026 | 11.81 (-4.6%) | 12.45 | 11.61 - 12.78 | 0.6677 times | Fri 13 March 2026 | 12.38 (-7.34%) | 13.12 | 12.36 - 13.65 | 1.5738 times | Fri 06 March 2026 | 13.36 (-13.81%) | 15.42 | 12.25 - 15.90 | 2.5375 times | Fri 27 February 2026 | 15.50 (-0.26%) | 15.54 | 14.99 - 15.79 | 1.2785 times | Fri 20 February 2026 | 15.54 (0.52%) | 15.44 | 15.18 - 16.02 | 0.7757 times | Fri 13 February 2026 | 15.46 (0%) | 15.85 | 15.22 - 16.11 | 0.399 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 13.09 and 15.57
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 13.503333333333 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.31 (20.05%) | 11.92 | 11.86 - 14.34 | 0.4266 times | Tue 31 March 2026 | 11.92 (-23.1%) | 15.42 | 11.41 - 15.90 | 1.1543 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.102 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.804 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.2044 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.506 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.8593 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.8731 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 1.0563 times | Thu 31 July 2025 | 21.95 (-1.26%) | 22.23 | 20.65 - 22.88 | 1.014 times | Mon 30 June 2025 | 22.23 (-5.84%) | 23.51 | 18.87 - 23.75 | 1.264 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 10.35 and 15.38
| Yearly Target 1 | 9.02 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 14.053333333333 |
| Yearly Target 4 | 16.7 |
| Yearly Target 5 | 19.08 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 14.31 (-7.38%) | 15.44 | 11.41 - 16.44 | 0.7168 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 2.3744 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.5536 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.233 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 0.9569 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.6529 times | Thu 31 December 2020 | 29.01 (85.25%) | 15.98 | 4.00 - 29.46 | 0.9802 times | Tue 31 December 2019 | 15.66 (59.96%) | 9.66 | 5.38 - 16.18 | 0.494 times | Mon 31 December 2018 | 9.79 (-19.09%) | 12.10 | 9.45 - 19.95 | 0.496 times | Wed 27 December 2017 | 12.10 (-23.66%) | 16.05 | 7.10 - 24.05 | 0.5424 times | Fri 30 December 2016 | 15.85 (0%) | 15.84 | 13.60 - 20.93 | 0.1456 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurgeryPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SurgeryPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurgeryPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurgeryPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.07 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.93 |
| 50 day DMA | 13.58 |
| 100 day DMA | 14.71 |
| 150 day DMA | 16.57 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.44 | 13.16 |
| 12 day EMA | 13.23 | 13.03 | 12.85 |
| 20 day EMA | 13.05 | 12.92 | 12.81 |
| 35 day EMA | 13.29 | 13.23 | 13.18 |
| 50 day EMA | 13.65 | 13.62 | 13.6 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.37 | 13.15 |
| 12 day SMA | 13.07 | 12.89 | 12.72 |
| 20 day SMA | 12.6 | 12.47 | 12.37 |
| 35 day SMA | 12.93 | 12.96 | 13 |
| 50 day SMA | 13.58 | 13.57 | 13.57 |
| 100 day SMA | 14.71 | 14.72 | 14.74 |
| 150 day SMA | 16.57 | 16.62 | 16.67 |
| 200 day SMA | 18.04 | 18.08 | 18.12 |
Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
