Munafa Stock Market Course + Intraday & FNO calls 
SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do SGRY
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 14.38 and 15
| Intraday Target 1 | 13.91 |
| Intraday Target 2 | 14.23 |
| Intraday Target 3 | 14.53 |
| Intraday Target 4 | 14.85 |
| Intraday Target 5 | 15.15 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.55 (2.25%) | 14.36 | 14.21 - 14.83 | 2.0574 times | Wed 17 June 2026 | 14.23 (-6.01%) | 15.12 | 14.15 - 15.12 | 0.7744 times | Tue 16 June 2026 | 15.14 (0.07%) | 15.24 | 15.01 - 15.43 | 0.5124 times | Mon 15 June 2026 | 15.13 (-1.18%) | 15.46 | 15.04 - 15.51 | 1.6006 times | Fri 12 June 2026 | 15.31 (2.48%) | 14.88 | 14.80 - 15.33 | 1.1645 times | Thu 11 June 2026 | 14.94 (5.21%) | 14.24 | 14.24 - 14.95 | 1.223 times | Wed 10 June 2026 | 14.20 (1.72%) | 13.99 | 13.89 - 14.22 | 0.8299 times | Tue 09 June 2026 | 13.96 (0.72%) | 13.88 | 13.77 - 14.21 | 0.7388 times | Mon 08 June 2026 | 13.86 (1.09%) | 13.83 | 13.65 - 13.95 | 0.6427 times | Fri 05 June 2026 | 13.71 (0.22%) | 13.72 | 13.50 - 13.95 | 0.4562 times | Thu 04 June 2026 | 13.68 (1.26%) | 13.68 | 13.50 - 13.99 | 1.3768 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 13.67 and 15.03
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 14.736666666667 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.55 (-4.96%) | 15.46 | 14.15 - 15.51 | 0.8558 times | Fri 12 June 2026 | 15.31 (11.67%) | 13.83 | 13.65 - 15.33 | 0.7959 times | Fri 05 June 2026 | 13.71 (2.62%) | 13.24 | 13.20 - 13.99 | 1.0314 times | Fri 29 May 2026 | 13.36 (-0.3%) | 13.40 | 13.09 - 13.81 | 0.6773 times | Fri 22 May 2026 | 13.40 (-3.94%) | 13.99 | 13.14 - 14.20 | 0.978 times | Fri 15 May 2026 | 13.95 (-3.39%) | 14.40 | 13.39 - 14.60 | 1.5546 times | Fri 08 May 2026 | 14.44 (1.19%) | 14.21 | 13.81 - 15.17 | 1.7197 times | Fri 01 May 2026 | 14.27 (-0.49%) | 14.42 | 13.53 - 14.84 | 0.958 times | Fri 24 April 2026 | 14.34 (2.43%) | 13.89 | 13.89 - 15.04 | 0.8037 times | Fri 17 April 2026 | 14.00 (8.44%) | 12.79 | 12.67 - 14.18 | 0.6256 times | Fri 10 April 2026 | 12.91 (5.99%) | 12.24 | 12.10 - 13.19 | 0.7308 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 13.88 and 16.19
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 14.42 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.55 (8.91%) | 13.24 | 13.20 - 15.51 | 0.5579 times | Fri 29 May 2026 | 13.36 (-4.78%) | 14.16 | 13.09 - 15.17 | 1.0942 times | Thu 30 April 2026 | 14.03 (17.7%) | 11.92 | 11.86 - 15.04 | 0.7097 times | Tue 31 March 2026 | 11.92 (-23.1%) | 15.42 | 11.41 - 15.90 | 1.1923 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.0563 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.8305 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.244 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.5555 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.8579 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.9019 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 1.0547 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 10.47 and 15.5
| Yearly Target 1 | 9.1 |
| Yearly Target 2 | 11.83 |
| Yearly Target 3 | 14.133333333333 |
| Yearly Target 4 | 16.86 |
| Yearly Target 5 | 19.16 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.55 (-5.83%) | 15.44 | 11.41 - 16.44 | 1.0574 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 2.293 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.4931 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.1687 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 0.9076 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.6265 times | Thu 31 December 2020 | 29.01 (85.25%) | 15.98 | 4.00 - 29.46 | 0.9572 times | Tue 31 December 2019 | 15.66 (59.96%) | 9.66 | 5.38 - 16.18 | 0.4824 times | Mon 31 December 2018 | 9.79 (-19.09%) | 12.10 | 9.45 - 19.95 | 0.4844 times | Wed 27 December 2017 | 12.10 (-23.66%) | 16.05 | 7.10 - 24.05 | 0.5296 times | Fri 30 December 2016 | 15.85 (0%) | 15.84 | 13.60 - 20.93 | 0.1422 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Surgery Partners SGRY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Surgery Partners SGRY looks bullish. It has broken an important Moving average of 14.26 with high volumes
Munafa value: 95 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SurgeryPartners in short term and the buy signal is strong.
SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurgeryPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 14.35 |
| 20 day DMA | 13.99 |
| 35 day DMA | 14.04 |
| 50 day DMA | 13.99 |
| 100 day DMA | 13.88 |
| 150 day DMA | 14.58 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 14.68 | 14.91 |
| 12 day EMA | 14.44 | 14.42 | 14.45 |
| 20 day EMA | 14.25 | 14.22 | 14.22 |
| 35 day EMA | 14.04 | 14.01 | 14 |
| 50 day EMA | 13.94 | 13.92 | 13.91 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 14.95 | 14.94 |
| 12 day SMA | 14.35 | 14.29 | 14.2 |
| 20 day SMA | 13.99 | 13.94 | 13.91 |
| 35 day SMA | 14.04 | 14.02 | 14.03 |
| 50 day SMA | 13.99 | 13.95 | 13.92 |
| 100 day SMA | 13.88 | 13.9 | 13.92 |
| 150 day SMA | 14.58 | 14.59 | 14.64 |
| 200 day SMA | 16.31 | 16.35 | 16.4 |
Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
