Munafa Stock Market Course + Intraday & FNO calls 
SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do SGRY
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 15.46 and 15.96
| Intraday Target 1 | 15.36 |
| Intraday Target 2 | 15.55 |
| Intraday Target 3 | 15.856666666667 |
| Intraday Target 4 | 16.05 |
| Intraday Target 5 | 16.36 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.75 (-0.94%) | 15.96 | 15.66 - 16.16 | 1.5609 times | Thu 22 October 2026 | 15.90 (3.25%) | 15.52 | 15.35 - 16.00 | 1.3612 times | Wed 21 October 2026 | 15.40 (-0.58%) | 15.19 | 15.07 - 15.64 | 1.1032 times | Tue 20 October 2026 | 15.49 (5.3%) | 14.77 | 14.77 - 15.52 | 2.0249 times | Mon 19 October 2026 | 14.71 (0.68%) | 14.57 | 14.49 - 14.89 | 0.6119 times | Fri 16 October 2026 | 14.61 (-1.08%) | 14.86 | 14.51 - 14.90 | 0.4528 times | Thu 15 October 2026 | 14.77 (-0.4%) | 15.05 | 14.62 - 15.34 | 1.1098 times | Wed 14 October 2026 | 14.83 (1.92%) | 14.46 | 14.09 - 14.84 | 0.6745 times | Tue 13 October 2026 | 14.55 (2.18%) | 14.35 | 14.26 - 14.77 | 0.5328 times | Mon 12 October 2026 | 14.24 (2.52%) | 13.85 | 13.68 - 14.32 | 0.5679 times | Fri 09 October 2026 | 13.89 (1.83%) | 13.69 | 13.61 - 14.06 | 0.4351 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 15.12 and 16.79
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 14.77 |
| Weekly Target 3 | 15.466666666667 |
| Weekly Target 4 | 16.44 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.75 (7.8%) | 14.57 | 14.49 - 16.16 | 1.2487 times | Fri 16 October 2026 | 14.61 (5.18%) | 13.85 | 13.68 - 15.34 | 0.6256 times | Fri 09 October 2026 | 13.89 (4.28%) | 13.26 | 13.16 - 14.06 | 0.5608 times | Fri 02 October 2026 | 13.32 (-7.5%) | 14.19 | 13.11 - 14.78 | 0.657 times | Fri 25 September 2026 | 14.40 (8.68%) | 13.41 | 13.09 - 15.90 | 1.5748 times | Fri 18 September 2026 | 13.25 (-7.86%) | 14.44 | 12.97 - 14.73 | 1.064 times | Fri 11 September 2026 | 14.38 (0.84%) | 14.19 | 13.59 - 14.60 | 0.7277 times | Fri 04 September 2026 | 14.26 (4.16%) | 13.65 | 13.18 - 15.08 | 1.1271 times | Fri 28 August 2026 | 13.69 (-5.72%) | 14.55 | 13.52 - 14.80 | 0.9771 times | Fri 21 August 2026 | 14.52 (-3.39%) | 14.84 | 13.52 - 14.99 | 1.4371 times | Fri 14 August 2026 | 15.03 (-3.22%) | 16.46 | 14.55 - 16.46 | 1.1761 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 14.43 and 17.48
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 15.006666666667 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 18.06 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.75 (13.55%) | 13.81 | 13.11 - 16.16 | 0.893 times | Wed 30 September 2026 | 13.87 (-0.14%) | 13.89 | 12.97 - 15.90 | 1.4955 times | Mon 31 August 2026 | 13.89 (-9.81%) | 15.43 | 13.18 - 16.46 | 1.5378 times | Fri 31 July 2026 | 15.40 (-8.33%) | 16.79 | 14.69 - 17.44 | 0.8505 times | Tue 30 June 2026 | 16.80 (25.75%) | 13.24 | 13.20 - 16.89 | 0.8188 times | Fri 29 May 2026 | 13.36 (-4.78%) | 14.16 | 13.09 - 15.17 | 0.987 times | Thu 30 April 2026 | 14.03 (17.7%) | 11.92 | 11.86 - 15.04 | 0.6401 times | Tue 31 March 2026 | 11.92 (-23.1%) | 15.42 | 11.41 - 15.90 | 1.0754 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 0.9528 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.7491 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.122 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 13.58 and 19.61
| Yearly Target 1 | 8.84 |
| Yearly Target 2 | 12.29 |
| Yearly Target 3 | 14.866666666667 |
| Yearly Target 4 | 18.32 |
| Yearly Target 5 | 20.9 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 15.75 (1.94%) | 15.44 | 11.41 - 17.44 | 1.9416 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 2.0663 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.3455 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.0532 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 0.8179 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.5645 times | Thu 31 December 2020 | 29.01 (85.25%) | 15.98 | 4.00 - 29.46 | 0.8626 times | Tue 31 December 2019 | 15.66 (59.96%) | 9.66 | 5.38 - 16.18 | 0.4347 times | Mon 31 December 2018 | 9.79 (-19.09%) | 12.10 | 9.45 - 19.95 | 0.4365 times | Wed 27 December 2017 | 12.10 (-23.66%) | 16.05 | 7.10 - 24.05 | 0.4773 times | Fri 30 December 2016 | 15.85 (0%) | 19.06 | 13.60 - 20.93 | 0.0901 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SurgeryPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SurgeryPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurgeryPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SurgeryPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 14.82 |
| 20 day DMA | 14.39 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.23 |
| 100 day DMA | 14.86 |
| 150 day DMA | 14.39 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.47 | 15.33 | 15.05 |
| 12 day EMA | 14.97 | 14.83 | 14.64 |
| 20 day EMA | 14.7 | 14.59 | 14.45 |
| 35 day EMA | 14.51 | 14.44 | 14.35 |
| 50 day EMA | 14.44 | 14.39 | 14.33 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.22 | 15 |
| 12 day SMA | 14.82 | 14.65 | 14.44 |
| 20 day SMA | 14.39 | 14.32 | 14.24 |
| 35 day SMA | 14.27 | 14.22 | 14.17 |
| 50 day SMA | 14.23 | 14.22 | 14.21 |
| 100 day SMA | 14.86 | 14.84 | 14.81 |
| 150 day SMA | 14.39 | 14.36 | 14.33 |
| 200 day SMA | 14.46 | 14.46 | 14.46 |
Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
