ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 14.16 and 14.61

Intraday Target 113.83
Intraday Target 214.04
Intraday Target 314.276666666667
Intraday Target 414.49
Intraday Target 514.73

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Fri 04 September 2026 14.26 (0.64%) 14.17 14.06 - 14.51 0.4617 times
Thu 03 September 2026 14.17 (1.36%) 14.13 13.88 - 14.37 0.6818 times
Wed 02 September 2026 13.98 (-4.25%) 14.58 13.91 - 14.72 0.9232 times
Tue 01 September 2026 14.60 (5.11%) 13.89 13.78 - 15.08 1.6531 times
Mon 31 August 2026 13.89 (1.46%) 13.65 13.18 - 13.93 1.6365 times
Fri 28 August 2026 13.69 (-1.72%) 13.87 13.52 - 13.98 0.8507 times
Thu 27 August 2026 13.93 (-0.78%) 13.90 13.68 - 14.10 0.5723 times
Wed 26 August 2026 14.04 (-0.07%) 14.01 14.00 - 14.39 1.3757 times
Tue 25 August 2026 14.05 (0.72%) 13.75 13.75 - 14.08 0.9488 times
Mon 24 August 2026 13.95 (-3.93%) 14.55 13.92 - 14.80 0.8962 times
Fri 21 August 2026 14.52 (4.16%) 14.10 13.79 - 14.55 1.6173 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 13.72 and 15.62

Weekly Target 112.27
Weekly Target 213.27
Weekly Target 314.173333333333
Weekly Target 415.17
Weekly Target 516.07

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Fri 04 September 2026 14.26 (4.16%) 13.65 13.18 - 15.08 1.3649 times
Fri 28 August 2026 13.69 (-5.72%) 14.55 13.52 - 14.80 1.1834 times
Fri 21 August 2026 14.52 (-3.39%) 14.84 13.52 - 14.99 1.7403 times
Fri 14 August 2026 15.03 (-3.22%) 16.46 14.55 - 16.46 1.4243 times
Fri 07 August 2026 15.53 (0.84%) 15.43 14.58 - 16.12 0.881 times
Fri 31 July 2026 15.40 (-2.1%) 15.87 15.16 - 16.64 0.8077 times
Fri 24 July 2026 15.73 (-1.63%) 16.04 14.87 - 16.60 0.8359 times
Fri 17 July 2026 15.99 (-2.38%) 16.40 14.69 - 16.74 0.7191 times
Fri 10 July 2026 16.38 (-4.93%) 17.27 16.15 - 17.44 0.4837 times
Thu 02 July 2026 17.23 (8.91%) 15.93 15.67 - 17.44 0.5596 times
Fri 26 June 2026 15.82 (8.73%) 14.41 14.08 - 15.91 0.8754 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 14.02 and 15.32

Monthly Target 113.07
Monthly Target 213.67
Monthly Target 314.373333333333
Monthly Target 414.97
Monthly Target 515.67

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Fri 04 September 2026 14.26 (2.66%) 13.89 13.78 - 15.08 0.2871 times
Mon 31 August 2026 13.89 (-9.81%) 15.43 13.18 - 16.46 1.7102 times
Fri 31 July 2026 15.40 (-8.33%) 16.79 14.69 - 17.44 0.9459 times
Tue 30 June 2026 16.80 (25.75%) 13.24 13.20 - 16.89 0.9106 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 1.0977 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.7119 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.196 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.0596 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.8331 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2479 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.5604 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 9.82 and 15.85

Yearly Target 18.34
Yearly Target 211.3
Yearly Target 314.37
Yearly Target 417.33
Yearly Target 520.4

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Fri 04 September 2026 14.26 (-7.7%) 15.44 11.41 - 17.44 1.5939 times
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 2.1554 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.4036 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 1.0986 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 0.8532 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.5889 times
Thu 31 December 2020 29.01 (85.25%) 15.98 4.00 - 29.46 0.8998 times
Tue 31 December 2019 15.66 (59.96%) 9.66 5.38 - 16.18 0.4535 times
Mon 31 December 2018 9.79 (-19.09%) 12.10 9.45 - 19.95 0.4553 times
Wed 27 December 2017 12.10 (-23.66%) 16.05 7.10 - 24.05 0.4979 times
Fri 30 December 2016 15.85 (0%) 17.93 13.60 - 20.93 0.1204 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surgery Partners SGRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.25

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SurgeryPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SurgeryPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurgeryPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.08 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.09
20 day DMA 14.39
35 day DMA 14.92
50 day DMA 15.37
100 day DMA 14.76
150 day DMA 14.37
200 day DMA 14.77

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.1214.09
12 day EMA14.2114.214.21
20 day EMA14.414.4214.45
35 day EMA14.7614.7914.83
50 day EMA15.2215.2615.3

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.0714.02
12 day SMA14.0914.0314.04
20 day SMA14.3914.4514.49
35 day SMA14.9214.9715.04
50 day SMA15.3715.415.42
100 day SMA14.7614.7514.74
150 day SMA14.3714.3714.38
200 day SMA14.7714.7714.78

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top