SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do SGRY
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 13.31 and 13.6
| Intraday Target 1 | 13.08 |
| Intraday Target 2 | 13.24 |
| Intraday Target 3 | 13.37 |
| Intraday Target 4 | 13.53 |
| Intraday Target 5 | 13.66 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.40 (0.83%) | 13.27 | 13.21 - 13.50 | 0.59 times | Thu 21 May 2026 | 13.29 (-1.48%) | 13.48 | 13.14 - 13.55 | 0.6369 times | Wed 20 May 2026 | 13.49 (-1.46%) | 13.69 | 13.48 - 13.88 | 0.5645 times | Tue 19 May 2026 | 13.69 (-1.65%) | 13.84 | 13.50 - 13.89 | 1.0724 times | Mon 18 May 2026 | 13.92 (-0.22%) | 13.99 | 13.80 - 14.20 | 0.9979 times | Fri 15 May 2026 | 13.95 (-3.66%) | 14.47 | 13.87 - 14.60 | 0.9092 times | Thu 14 May 2026 | 14.48 (1.19%) | 14.37 | 14.01 - 14.54 | 2.0944 times | Wed 13 May 2026 | 14.31 (2.43%) | 13.98 | 13.87 - 14.31 | 1.388 times | Tue 12 May 2026 | 13.97 (1.38%) | 13.74 | 13.39 - 14.30 | 1.1131 times | Mon 11 May 2026 | 13.78 (-4.57%) | 14.40 | 13.75 - 14.44 | 0.6337 times | Fri 08 May 2026 | 14.44 (0.91%) | 14.31 | 14.14 - 14.54 | 0.7696 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 12.74 and 13.8
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.58 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.40 (-3.94%) | 13.99 | 13.14 - 14.20 | 1.0114 times | Fri 15 May 2026 | 13.95 (-3.39%) | 14.40 | 13.39 - 14.60 | 1.6078 times | Fri 08 May 2026 | 14.44 (1.19%) | 14.21 | 13.81 - 15.17 | 1.7785 times | Fri 01 May 2026 | 14.27 (-0.49%) | 14.42 | 13.53 - 14.84 | 0.9907 times | Fri 24 April 2026 | 14.34 (2.43%) | 13.89 | 13.89 - 15.04 | 0.8312 times | Fri 17 April 2026 | 14.00 (8.44%) | 12.79 | 12.67 - 14.18 | 0.6469 times | Fri 10 April 2026 | 12.91 (5.99%) | 12.24 | 12.10 - 13.19 | 0.7557 times | Thu 02 April 2026 | 12.18 (6.01%) | 11.50 | 11.41 - 12.40 | 0.8762 times | Fri 27 March 2026 | 11.49 (-2.71%) | 12.14 | 11.45 - 12.32 | 0.8191 times | Fri 20 March 2026 | 11.81 (-4.6%) | 12.45 | 11.61 - 12.78 | 0.6825 times | Fri 13 March 2026 | 12.38 (-7.34%) | 13.12 | 12.36 - 13.65 | 1.6087 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 12.26 and 14.29
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.903333333333 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.40 (-4.49%) | 14.16 | 13.14 - 15.17 | 0.9206 times | Thu 30 April 2026 | 14.03 (17.7%) | 11.92 | 11.86 - 15.04 | 0.6853 times | Tue 31 March 2026 | 11.92 (-23.1%) | 15.42 | 11.41 - 15.90 | 1.1513 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.02 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.8019 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.2012 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.502 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.8284 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.8709 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 1.0185 times | Thu 31 July 2025 | 21.95 (-1.26%) | 22.23 | 20.65 - 22.88 | 1.0114 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 9.89 and 14.92
| Yearly Target 1 | 8.72 |
| Yearly Target 2 | 11.06 |
| Yearly Target 3 | 13.75 |
| Yearly Target 4 | 16.09 |
| Yearly Target 5 | 18.78 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.40 (-13.27%) | 15.44 | 11.41 - 16.44 | 0.9343 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 2.3246 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.5137 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.1848 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 0.9201 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.6351 times | Thu 31 December 2020 | 29.01 (85.25%) | 15.98 | 4.00 - 29.46 | 0.9704 times | Tue 31 December 2019 | 15.66 (59.96%) | 9.66 | 5.38 - 16.18 | 0.4891 times | Mon 31 December 2018 | 9.79 (-19.09%) | 12.10 | 9.45 - 19.95 | 0.491 times | Wed 27 December 2017 | 12.10 (-23.66%) | 16.05 | 7.10 - 24.05 | 0.5369 times | Fri 30 December 2016 | 15.85 (0%) | 15.84 | 13.60 - 20.93 | 0.1441 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SurgeryPartners in short term and the sell signal is strong.
SurgeryPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SurgeryPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SurgeryPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.92 |
| 20 day DMA | 14.06 |
| 35 day DMA | 13.83 |
| 50 day DMA | 13.31 |
| 100 day DMA | 14.19 |
| 150 day DMA | 15.47 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.63 | 13.8 |
| 12 day EMA | 13.8 | 13.87 | 13.98 |
| 20 day EMA | 13.86 | 13.91 | 13.97 |
| 35 day EMA | 13.63 | 13.64 | 13.66 |
| 50 day EMA | 13.34 | 13.34 | 13.34 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.67 | 13.91 |
| 12 day SMA | 13.92 | 14.02 | 14.1 |
| 20 day SMA | 14.06 | 14.11 | 14.17 |
| 35 day SMA | 13.83 | 13.79 | 13.77 |
| 50 day SMA | 13.31 | 13.31 | 13.3 |
| 100 day SMA | 14.19 | 14.21 | 14.23 |
| 150 day SMA | 15.47 | 15.52 | 15.56 |
| 200 day SMA | 17.11 | 17.15 | 17.2 |


