SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do SGRY
- Forcast & Targets SGRY
- SGRY Experts view
- Tomorrow's Movement SGRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SurgeryPartners
Strong intraday Stock price targets for SurgeryPartners are 15.46 and 15.99
| Intraday Target 1 | 15.06 |
| Intraday Target 2 | 15.32 |
| Intraday Target 3 | 15.59 |
| Intraday Target 4 | 15.85 |
| Intraday Target 5 | 16.12 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.58 (2.7%) | 15.40 | 15.33 - 15.86 | 1.1435 times | Mon 27 July 2026 | 15.17 (-3.56%) | 15.87 | 15.16 - 15.98 | 1.1135 times | Fri 24 July 2026 | 15.73 (3.35%) | 15.64 | 15.46 - 16.60 | 2.8388 times | Thu 23 July 2026 | 15.22 (0.46%) | 15.06 | 14.87 - 15.33 | 0.7433 times | Wed 22 July 2026 | 15.15 (-7.06%) | 16.20 | 15.13 - 16.39 | 1.0341 times | Tue 21 July 2026 | 16.30 (1.68%) | 15.85 | 15.75 - 16.34 | 0.1819 times | Mon 20 July 2026 | 16.03 (0.25%) | 16.04 | 15.77 - 16.28 | 0.6235 times | Fri 17 July 2026 | 15.99 (-3.91%) | 16.41 | 15.90 - 16.66 | 0.5554 times | Thu 16 July 2026 | 16.64 (4.72%) | 15.90 | 15.02 - 16.69 | 0.7862 times | Wed 15 July 2026 | 15.89 (5.09%) | 15.32 | 15.10 - 16.07 | 0.9797 times | Tue 14 July 2026 | 15.12 (-5.38%) | 15.80 | 14.69 - 15.99 | 1.5037 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 14.96 and 15.78
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 15.17 |
| Weekly Target 3 | 15.573333333333 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.39 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.58 (-0.95%) | 15.87 | 15.16 - 15.98 | 0.5672 times | Fri 24 July 2026 | 15.73 (-1.63%) | 16.04 | 14.87 - 16.60 | 1.3624 times | Fri 17 July 2026 | 15.99 (-2.38%) | 16.40 | 14.69 - 16.74 | 1.1721 times | Fri 10 July 2026 | 16.38 (-4.93%) | 17.27 | 16.15 - 17.44 | 0.7884 times | Thu 02 July 2026 | 17.23 (8.91%) | 15.93 | 15.67 - 17.44 | 0.9121 times | Fri 26 June 2026 | 15.82 (8.73%) | 14.41 | 14.08 - 15.91 | 1.4268 times | Thu 18 June 2026 | 14.55 (-4.96%) | 15.46 | 14.15 - 15.51 | 0.9604 times | Fri 12 June 2026 | 15.31 (11.67%) | 13.83 | 13.65 - 15.33 | 0.8932 times | Fri 05 June 2026 | 13.71 (2.62%) | 13.24 | 13.20 - 13.99 | 1.1575 times | Fri 29 May 2026 | 13.36 (-0.3%) | 13.40 | 13.09 - 13.81 | 0.7601 times | Fri 22 May 2026 | 13.40 (-3.94%) | 13.99 | 13.14 - 14.20 | 1.0976 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 13.76 and 16.51
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 15.903333333333 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.58 (-7.26%) | 16.79 | 14.69 - 17.44 | 0.7843 times | Tue 30 June 2026 | 16.80 (25.75%) | 13.24 | 13.20 - 16.89 | 0.8854 times | Fri 29 May 2026 | 13.36 (-4.78%) | 14.16 | 13.09 - 15.17 | 1.0673 times | Thu 30 April 2026 | 14.03 (17.7%) | 11.92 | 11.86 - 15.04 | 0.6922 times | Tue 31 March 2026 | 11.92 (-23.1%) | 15.42 | 11.41 - 15.90 | 1.1629 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.0303 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.81 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.2134 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.5173 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.8368 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.8797 times |
Yearly price and charts SurgeryPartners
Strong yearly Stock price targets for SurgeryPartners SGRY are 13.5 and 19.53
| Yearly Target 1 | 8.78 |
| Yearly Target 2 | 12.18 |
| Yearly Target 3 | 14.81 |
| Yearly Target 4 | 18.21 |
| Yearly Target 5 | 20.84 |
Yearly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 15.58 (0.84%) | 15.44 | 11.41 - 17.44 | 1.2536 times | Wed 31 December 2025 | 15.45 (-27.02%) | 21.59 | 14.94 - 26.16 | 2.2427 times | Tue 31 December 2024 | 21.17 (-33.82%) | 31.60 | 19.50 - 35.30 | 1.4604 times | Fri 29 December 2023 | 31.99 (14.82%) | 28.52 | 22.05 - 45.79 | 1.1431 times | Fri 30 December 2022 | 27.86 (-47.84%) | 52.02 | 20.46 - 63.87 | 0.8877 times | Fri 31 December 2021 | 53.41 (84.11%) | 29.45 | 26.42 - 69.58 | 0.6127 times | Thu 31 December 2020 | 29.01 (85.25%) | 15.98 | 4.00 - 29.46 | 0.9362 times | Tue 31 December 2019 | 15.66 (59.96%) | 9.66 | 5.38 - 16.18 | 0.4718 times | Mon 31 December 2018 | 9.79 (-19.09%) | 12.10 | 9.45 - 19.95 | 0.4737 times | Wed 27 December 2017 | 12.10 (-23.66%) | 16.05 | 7.10 - 24.05 | 0.518 times | Fri 30 December 2016 | 15.85 (0%) | 15.84 | 13.60 - 20.93 | 0.1391 times |
Indicator Analysis of SurgeryPartners
Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SurgeryPartners (SGRY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SurgeryPartners in short term but the sell signal is initial and weak.
SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SurgeryPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurgeryPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.
SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.73 |
| 20 day DMA | 16.16 |
| 35 day DMA | 15.62 |
| 50 day DMA | 15.01 |
| 100 day DMA | 14.15 |
| 150 day DMA | 14.54 |
| 200 day DMA | 15.55 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.53 | 15.5 | 15.66 |
| 12 day EMA | 15.72 | 15.75 | 15.85 |
| 20 day EMA | 15.74 | 15.76 | 15.82 |
| 35 day EMA | 15.43 | 15.42 | 15.44 |
| 50 day EMA | 14.97 | 14.95 | 14.94 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.51 | 15.69 |
| 12 day SMA | 15.73 | 15.8 | 15.94 |
| 20 day SMA | 16.16 | 16.21 | 16.25 |
| 35 day SMA | 15.62 | 15.57 | 15.53 |
| 50 day SMA | 15.01 | 14.98 | 14.97 |
| 100 day SMA | 14.15 | 14.14 | 14.14 |
| 150 day SMA | 14.54 | 14.54 | 14.55 |
| 200 day SMA | 15.55 | 15.58 | 15.61 |


