ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 13.31 and 13.6

Intraday Target 113.08
Intraday Target 213.24
Intraday Target 313.37
Intraday Target 413.53
Intraday Target 513.66

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Fri 22 May 2026 13.40 (0.83%) 13.27 13.21 - 13.50 0.59 times
Thu 21 May 2026 13.29 (-1.48%) 13.48 13.14 - 13.55 0.6369 times
Wed 20 May 2026 13.49 (-1.46%) 13.69 13.48 - 13.88 0.5645 times
Tue 19 May 2026 13.69 (-1.65%) 13.84 13.50 - 13.89 1.0724 times
Mon 18 May 2026 13.92 (-0.22%) 13.99 13.80 - 14.20 0.9979 times
Fri 15 May 2026 13.95 (-3.66%) 14.47 13.87 - 14.60 0.9092 times
Thu 14 May 2026 14.48 (1.19%) 14.37 14.01 - 14.54 2.0944 times
Wed 13 May 2026 14.31 (2.43%) 13.98 13.87 - 14.31 1.388 times
Tue 12 May 2026 13.97 (1.38%) 13.74 13.39 - 14.30 1.1131 times
Mon 11 May 2026 13.78 (-4.57%) 14.40 13.75 - 14.44 0.6337 times
Fri 08 May 2026 14.44 (0.91%) 14.31 14.14 - 14.54 0.7696 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 12.74 and 13.8

Weekly Target 112.52
Weekly Target 212.96
Weekly Target 313.58
Weekly Target 414.02
Weekly Target 514.64

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Fri 22 May 2026 13.40 (-3.94%) 13.99 13.14 - 14.20 1.0114 times
Fri 15 May 2026 13.95 (-3.39%) 14.40 13.39 - 14.60 1.6078 times
Fri 08 May 2026 14.44 (1.19%) 14.21 13.81 - 15.17 1.7785 times
Fri 01 May 2026 14.27 (-0.49%) 14.42 13.53 - 14.84 0.9907 times
Fri 24 April 2026 14.34 (2.43%) 13.89 13.89 - 15.04 0.8312 times
Fri 17 April 2026 14.00 (8.44%) 12.79 12.67 - 14.18 0.6469 times
Fri 10 April 2026 12.91 (5.99%) 12.24 12.10 - 13.19 0.7557 times
Thu 02 April 2026 12.18 (6.01%) 11.50 11.41 - 12.40 0.8762 times
Fri 27 March 2026 11.49 (-2.71%) 12.14 11.45 - 12.32 0.8191 times
Fri 20 March 2026 11.81 (-4.6%) 12.45 11.61 - 12.78 0.6825 times
Fri 13 March 2026 12.38 (-7.34%) 13.12 12.36 - 13.65 1.6087 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 12.26 and 14.29

Monthly Target 111.87
Monthly Target 212.64
Monthly Target 313.903333333333
Monthly Target 414.67
Monthly Target 515.93

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Fri 22 May 2026 13.40 (-4.49%) 14.16 13.14 - 15.17 0.9206 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.6853 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.1513 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.02 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.8019 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2012 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.502 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8284 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.8709 times
Fri 29 August 2025 22.69 (3.37%) 21.72 20.85 - 24.10 1.0185 times
Thu 31 July 2025 21.95 (-1.26%) 22.23 20.65 - 22.88 1.0114 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 9.89 and 14.92

Yearly Target 18.72
Yearly Target 211.06
Yearly Target 313.75
Yearly Target 416.09
Yearly Target 518.78

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Fri 22 May 2026 13.40 (-13.27%) 15.44 11.41 - 16.44 0.9343 times
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 2.3246 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.5137 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 1.1848 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 0.9201 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.6351 times
Thu 31 December 2020 29.01 (85.25%) 15.98 4.00 - 29.46 0.9704 times
Tue 31 December 2019 15.66 (59.96%) 9.66 5.38 - 16.18 0.4891 times
Mon 31 December 2018 9.79 (-19.09%) 12.10 9.45 - 19.95 0.491 times
Wed 27 December 2017 12.10 (-23.66%) 16.05 7.10 - 24.05 0.5369 times
Fri 30 December 2016 15.85 (0%) 15.84 13.60 - 20.93 0.1441 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SurgeryPartners in short term and the sell signal is strong.

SurgeryPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SurgeryPartners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SurgeryPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.97 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 13.56
12 day DMA 13.92
20 day DMA 14.06
35 day DMA 13.83
50 day DMA 13.31
100 day DMA 14.19
150 day DMA 15.47
200 day DMA 17.11

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5513.6313.8
12 day EMA13.813.8713.98
20 day EMA13.8613.9113.97
35 day EMA13.6313.6413.66
50 day EMA13.3413.3413.34

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.6713.91
12 day SMA13.9214.0214.1
20 day SMA14.0614.1114.17
35 day SMA13.8313.7913.77
50 day SMA13.3113.3113.3
100 day SMA14.1914.2114.23
150 day SMA15.4715.5215.56
200 day SMA17.1117.1517.2

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top