ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 21.03 and 25.52

Intraday Target 117.29
Intraday Target 220.27
Intraday Target 321.78
Intraday Target 424.76
Intraday Target 526.27

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Mon 26 October 2026 23.25 (47.62%) 18.80 18.80 - 23.29 7.3303 times
Fri 23 October 2026 15.75 (-0.94%) 15.96 15.66 - 16.16 0.4418 times
Thu 22 October 2026 15.90 (3.25%) 15.52 15.35 - 16.00 0.3853 times
Wed 21 October 2026 15.40 (-0.58%) 15.19 15.07 - 15.64 0.3123 times
Tue 20 October 2026 15.49 (5.3%) 14.77 14.77 - 15.52 0.5731 times
Mon 19 October 2026 14.71 (0.68%) 14.57 14.49 - 14.89 0.1732 times
Fri 16 October 2026 14.61 (-1.08%) 14.86 14.51 - 14.90 0.1282 times
Thu 15 October 2026 14.77 (-0.4%) 15.05 14.62 - 15.34 0.3141 times
Wed 14 October 2026 14.83 (1.92%) 14.46 14.09 - 14.84 0.1909 times
Tue 13 October 2026 14.55 (2.18%) 14.35 14.26 - 14.77 0.1508 times
Mon 12 October 2026 14.24 (2.52%) 13.85 13.68 - 14.32 0.1607 times

Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 21.03 and 25.52

Weekly Target 117.29
Weekly Target 220.27
Weekly Target 321.78
Weekly Target 424.76
Weekly Target 526.27

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Mon 26 October 2026 23.25 (47.62%) 18.80 18.80 - 23.29 3.6179 times
Fri 23 October 2026 15.75 (7.8%) 14.57 14.49 - 16.16 0.9307 times
Fri 16 October 2026 14.61 (5.18%) 13.85 13.68 - 15.34 0.4663 times
Fri 09 October 2026 13.89 (4.28%) 13.26 13.16 - 14.06 0.418 times
Fri 02 October 2026 13.32 (-7.5%) 14.19 13.11 - 14.78 0.4897 times
Fri 25 September 2026 14.40 (8.68%) 13.41 13.09 - 15.90 1.1738 times
Fri 18 September 2026 13.25 (-7.86%) 14.44 12.97 - 14.73 0.793 times
Fri 11 September 2026 14.38 (0.84%) 14.19 13.59 - 14.60 0.5424 times
Fri 04 September 2026 14.26 (4.16%) 13.65 13.18 - 15.08 0.84 times
Fri 28 August 2026 13.69 (-5.72%) 14.55 13.52 - 14.80 0.7283 times
Fri 21 August 2026 14.52 (-3.39%) 14.84 13.52 - 14.99 1.0711 times

weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 18.18 and 28.36

Monthly Target 19.7
Monthly Target 216.48
Monthly Target 319.883333333333
Monthly Target 426.66
Monthly Target 530.06

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Mon 26 October 2026 23.25 (67.63%) 13.81 13.11 - 23.29 2.1499 times
Wed 30 September 2026 13.87 (-0.14%) 13.89 12.97 - 15.90 1.2891 times
Mon 31 August 2026 13.89 (-9.81%) 15.43 13.18 - 16.46 1.3255 times
Fri 31 July 2026 15.40 (-8.33%) 16.79 14.69 - 17.44 0.7331 times
Tue 30 June 2026 16.80 (25.75%) 13.24 13.20 - 16.89 0.7058 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 0.8508 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.5518 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 0.927 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 0.8213 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.6457 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 0.9672 times

monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 17.33 and 29.21

Yearly Target 17.44
Yearly Target 215.34
Yearly Target 319.316666666667
Yearly Target 427.22
Yearly Target 531.2

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Mon 26 October 2026 23.25 (50.49%) 15.44 11.41 - 23.29 2.1846 times
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 2.004 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.3049 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 1.0214 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 0.7932 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.5475 times
Thu 31 December 2020 29.01 (85.25%) 15.98 4.00 - 29.46 0.8366 times
Tue 31 December 2019 15.66 (59.96%) 9.66 5.38 - 16.18 0.4216 times
Mon 31 December 2018 9.79 (-19.09%) 12.10 9.45 - 19.95 0.4233 times
Wed 27 December 2017 12.10 (-23.66%) 16.05 7.10 - 24.05 0.4629 times
Fri 30 December 2016 15.85 (0%) 18.62 13.60 - 20.93 0.0857 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Surgery Partners SGRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Surgery Partners SGRY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Surgery Partners SGRY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Surgery Partners SGRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.79

Tomorrow's movement Prediction of Surgery Partners SGRY looks bullish. It has broken an important resistance level of 16 with high volumes

Munafa value: 130 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 11, while middle bands are at 13 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SurgeryPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SurgeryPartners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurgeryPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SurgeryPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SurgeryPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.13 and SurgeryPartners SGRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 17.16
12 day DMA 15.62
20 day DMA 14.82
35 day DMA 14.53
50 day DMA 14.39
100 day DMA 14.95
150 day DMA 14.46
200 day DMA 14.5

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0615.4715.33
12 day EMA16.2414.9714.83
20 day EMA15.514.6914.58
35 day EMA14.9814.4914.42
50 day EMA14.7614.4114.36

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1615.4515.22
12 day SMA15.6214.8214.65
20 day SMA14.8214.3914.32
35 day SMA14.5314.2714.22
50 day SMA14.3914.2314.22
100 day SMA14.9514.8614.84
150 day SMA14.4614.3914.36
200 day SMA14.514.4614.46

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top