ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong intraday Stock price targets for SurgeryPartners are 15.46 and 15.99

Intraday Target 115.06
Intraday Target 215.32
Intraday Target 315.59
Intraday Target 415.85
Intraday Target 516.12

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Tue 28 July 2026 15.58 (2.7%) 15.40 15.33 - 15.86 1.1435 times
Mon 27 July 2026 15.17 (-3.56%) 15.87 15.16 - 15.98 1.1135 times
Fri 24 July 2026 15.73 (3.35%) 15.64 15.46 - 16.60 2.8388 times
Thu 23 July 2026 15.22 (0.46%) 15.06 14.87 - 15.33 0.7433 times
Wed 22 July 2026 15.15 (-7.06%) 16.20 15.13 - 16.39 1.0341 times
Tue 21 July 2026 16.30 (1.68%) 15.85 15.75 - 16.34 0.1819 times
Mon 20 July 2026 16.03 (0.25%) 16.04 15.77 - 16.28 0.6235 times
Fri 17 July 2026 15.99 (-3.91%) 16.41 15.90 - 16.66 0.5554 times
Thu 16 July 2026 16.64 (4.72%) 15.90 15.02 - 16.69 0.7862 times
Wed 15 July 2026 15.89 (5.09%) 15.32 15.10 - 16.07 0.9797 times
Tue 14 July 2026 15.12 (-5.38%) 15.80 14.69 - 15.99 1.5037 times

 Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 14.96 and 15.78

Weekly Target 114.75
Weekly Target 215.17
Weekly Target 315.573333333333
Weekly Target 415.99
Weekly Target 516.39

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Tue 28 July 2026 15.58 (-0.95%) 15.87 15.16 - 15.98 0.5672 times
Fri 24 July 2026 15.73 (-1.63%) 16.04 14.87 - 16.60 1.3624 times
Fri 17 July 2026 15.99 (-2.38%) 16.40 14.69 - 16.74 1.1721 times
Fri 10 July 2026 16.38 (-4.93%) 17.27 16.15 - 17.44 0.7884 times
Thu 02 July 2026 17.23 (8.91%) 15.93 15.67 - 17.44 0.9121 times
Fri 26 June 2026 15.82 (8.73%) 14.41 14.08 - 15.91 1.4268 times
Thu 18 June 2026 14.55 (-4.96%) 15.46 14.15 - 15.51 0.9604 times
Fri 12 June 2026 15.31 (11.67%) 13.83 13.65 - 15.33 0.8932 times
Fri 05 June 2026 13.71 (2.62%) 13.24 13.20 - 13.99 1.1575 times
Fri 29 May 2026 13.36 (-0.3%) 13.40 13.09 - 13.81 0.7601 times
Fri 22 May 2026 13.40 (-3.94%) 13.99 13.14 - 14.20 1.0976 times

 weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 13.76 and 16.51

Monthly Target 113.15
Monthly Target 214.37
Monthly Target 315.903333333333
Monthly Target 417.12
Monthly Target 518.65

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Tue 28 July 2026 15.58 (-7.26%) 16.79 14.69 - 17.44 0.7843 times
Tue 30 June 2026 16.80 (25.75%) 13.24 13.20 - 16.89 0.8854 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 1.0673 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.6922 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.1629 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.0303 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.81 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2134 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.5173 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.8368 times
Tue 30 September 2025 21.64 (-4.63%) 22.45 21.26 - 22.79 0.8797 times

 monthly chart SurgeryPartners

Yearly price and charts SurgeryPartners

Strong yearly Stock price targets for SurgeryPartners SGRY are 13.5 and 19.53

Yearly Target 18.78
Yearly Target 212.18
Yearly Target 314.81
Yearly Target 418.21
Yearly Target 520.84

Yearly price and volumes Surgery Partners

Date Closing Open Range Volume
Tue 28 July 2026 15.58 (0.84%) 15.44 11.41 - 17.44 1.2536 times
Wed 31 December 2025 15.45 (-27.02%) 21.59 14.94 - 26.16 2.2427 times
Tue 31 December 2024 21.17 (-33.82%) 31.60 19.50 - 35.30 1.4604 times
Fri 29 December 2023 31.99 (14.82%) 28.52 22.05 - 45.79 1.1431 times
Fri 30 December 2022 27.86 (-47.84%) 52.02 20.46 - 63.87 0.8877 times
Fri 31 December 2021 53.41 (84.11%) 29.45 26.42 - 69.58 0.6127 times
Thu 31 December 2020 29.01 (85.25%) 15.98 4.00 - 29.46 0.9362 times
Tue 31 December 2019 15.66 (59.96%) 9.66 5.38 - 16.18 0.4718 times
Mon 31 December 2018 9.79 (-19.09%) 12.10 9.45 - 19.95 0.4737 times
Wed 27 December 2017 12.10 (-23.66%) 16.05 7.10 - 24.05 0.518 times
Fri 30 December 2016 15.85 (0%) 15.84 13.60 - 20.93 0.1391 times

Indicator Analysis of SurgeryPartners

Tomorrow's movement Prediction of Surgery Partners SGRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Surgery Partners SGRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Surgery Partners SGRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SurgeryPartners (SGRY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SurgeryPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SurgeryPartners in short term but the sell signal is initial and weak.

SurgeryPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SurgeryPartners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurgeryPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and SurgeryPartners SGRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SurgeryPartners SGRY stock. Volume based technical analysis of SurgeryPartners SGRY stock is negative.

SurgeryPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.73
20 day DMA 16.16
35 day DMA 15.62
50 day DMA 15.01
100 day DMA 14.15
150 day DMA 14.54
200 day DMA 15.55

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.515.66
12 day EMA15.7215.7515.85
20 day EMA15.7415.7615.82
35 day EMA15.4315.4215.44
50 day EMA14.9714.9514.94

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.5115.69
12 day SMA15.7315.815.94
20 day SMA16.1616.2116.25
35 day SMA15.6215.5715.53
50 day SMA15.0114.9814.97
100 day SMA14.1514.1414.14
150 day SMA14.5414.5414.55
200 day SMA15.5515.5815.61

Videos related to: SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top