Munafa Stock Market Course + Intraday & FNO calls 
SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do SGMO
- Forcast & Targets SGMO
- SGMO Experts view
- Tomorrow's Movement SGMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamoTherapeutics
Strong intraday Stock price targets for SangamoTherapeutics are 0.37 and 0.39
| Intraday Target 1 | 0.37 |
| Intraday Target 2 | 0.37 |
| Intraday Target 3 | 0.38666666666667 |
| Intraday Target 4 | 0.39 |
| Intraday Target 5 | 0.41 |
Daily price and volume Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.38 (-2.56%) | 0.40 | 0.38 - 0.40 | 0.2438 times | Wed 11 February 2026 | 0.39 (0%) | 0.39 | 0.37 - 0.40 | 0.4099 times | Tue 10 February 2026 | 0.39 (-2.5%) | 0.40 | 0.38 - 0.41 | 0.6684 times | Mon 09 February 2026 | 0.40 (0%) | 0.41 | 0.38 - 0.41 | 0.3678 times | Fri 06 February 2026 | 0.40 (14.29%) | 0.36 | 0.35 - 0.40 | 0.9713 times | Thu 05 February 2026 | 0.35 (-2.78%) | 0.36 | 0.35 - 0.38 | 0.9671 times | Wed 04 February 2026 | 0.36 (-7.69%) | 0.42 | 0.36 - 0.42 | 1.6474 times | Tue 03 February 2026 | 0.39 (-31.58%) | 0.56 | 0.38 - 0.57 | 2.9532 times | Mon 02 February 2026 | 0.57 (5.56%) | 0.52 | 0.49 - 0.60 | 0.7551 times | Fri 30 January 2026 | 0.54 (5.88%) | 0.52 | 0.46 - 0.54 | 1.016 times | Thu 29 January 2026 | 0.51 (41.67%) | 0.39 | 0.38 - 0.53 | 3.6039 times |
Weekly price and charts SangamoTherapeutics
Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.36 and 0.4
| Weekly Target 1 | 0.35 |
| Weekly Target 2 | 0.36 |
| Weekly Target 3 | 0.38666666666667 |
| Weekly Target 4 | 0.4 |
| Weekly Target 5 | 0.43 |
Weekly price and volumes for Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.38 (-5%) | 0.41 | 0.37 - 0.41 | 0.5881 times | Fri 06 February 2026 | 0.40 (-25.93%) | 0.52 | 0.35 - 0.60 | 2.5382 times | Fri 30 January 2026 | 0.54 (42.11%) | 0.38 | 0.36 - 0.54 | 2.0515 times | Fri 23 January 2026 | 0.38 (-5%) | 0.41 | 0.37 - 0.42 | 0.7519 times | Fri 16 January 2026 | 0.40 (-9.09%) | 0.45 | 0.40 - 0.46 | 0.7301 times | Fri 09 January 2026 | 0.44 (0%) | 0.44 | 0.42 - 0.50 | 0.7438 times | Fri 02 January 2026 | 0.44 (2.33%) | 0.43 | 0.40 - 0.45 | 0.6941 times | Fri 26 December 2025 | 0.43 (-2.27%) | 0.45 | 0.42 - 0.49 | 0.5141 times | Fri 19 December 2025 | 0.44 (-2.22%) | 0.45 | 0.43 - 0.47 | 0.6694 times | Fri 12 December 2025 | 0.45 (-8.16%) | 0.51 | 0.45 - 0.51 | 0.7188 times | Fri 05 December 2025 | 0.49 (6.52%) | 0.45 | 0.42 - 0.56 | 2.0082 times |
Monthly price and charts SangamoTherapeutics
Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.24 and 0.49
| Monthly Target 1 | 0.19 |
| Monthly Target 2 | 0.29 |
| Monthly Target 3 | 0.44333333333333 |
| Monthly Target 4 | 0.54 |
| Monthly Target 5 | 0.69 |
Monthly price and volumes Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.38 (-29.63%) | 0.52 | 0.35 - 0.60 | 0.7172 times | Fri 30 January 2026 | 0.54 (25.58%) | 0.41 | 0.36 - 0.54 | 1.0032 times | Wed 31 December 2025 | 0.43 (-6.52%) | 0.45 | 0.40 - 0.56 | 1.0344 times | Fri 28 November 2025 | 0.46 (-23.33%) | 0.58 | 0.38 - 0.60 | 1.3163 times | Fri 31 October 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.76 | 0.9205 times | Tue 30 September 2025 | 0.67 (28.85%) | 0.53 | 0.47 - 0.77 | 1.0025 times | Fri 29 August 2025 | 0.52 (-3.7%) | 0.54 | 0.42 - 0.61 | 1.0319 times | Thu 31 July 2025 | 0.54 (0%) | 0.53 | 0.47 - 0.70 | 1.0936 times | Mon 30 June 2025 | 0.54 (14.89%) | 0.47 | 0.41 - 0.61 | 1.0127 times | Fri 30 May 2025 | 0.47 (-38.96%) | 0.76 | 0.41 - 0.79 | 0.8676 times | Wed 30 April 2025 | 0.77 (16.67%) | 0.67 | 0.53 - 0.84 | 1.8102 times |
Yearly price and charts SangamoTherapeutics
Strong yearly Stock price targets for SangamoTherapeutics SGMO are 0.24 and 0.49
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 0.29 |
| Yearly Target 3 | 0.44333333333333 |
| Yearly Target 4 | 0.54 |
| Yearly Target 5 | 0.69 |
Yearly price and volumes Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 0.38 (-11.63%) | 0.41 | 0.35 - 0.60 | 0.3064 times | Wed 31 December 2025 | 0.43 (-57.84%) | 1.02 | 0.38 - 1.51 | 2.2785 times | Tue 31 December 2024 | 1.02 (88.89%) | 0.54 | 0.30 - 3.18 | 2.7011 times | Fri 29 December 2023 | 0.54 (-82.8%) | 3.14 | 0.29 - 3.76 | 0.8028 times | Fri 30 December 2022 | 3.14 (-58.13%) | 7.59 | 2.72 - 7.99 | 0.5969 times | Fri 31 December 2021 | 7.50 (-51.95%) | 16.10 | 7.05 - 17.53 | 0.4749 times | Thu 31 December 2020 | 15.61 (86.5%) | 8.43 | 4.81 - 19.43 | 0.8375 times | Tue 31 December 2019 | 8.37 (-27.09%) | 11.35 | 6.26 - 13.91 | 0.6906 times | Mon 31 December 2018 | 11.48 (-33.83%) | 16.35 | 9.00 - 27.50 | 0.812 times | Wed 27 December 2017 | 17.35 (468.85%) | 3.10 | 3.00 - 18.40 | 0.4993 times | Fri 30 December 2016 | 3.05 (-66.59%) | 8.92 | 2.65 - 9.22 | 0.3639 times |
Indicator Analysis of SangamoTherapeutics
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SangamoTherapeutics (SGMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SangamoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SangamoTherapeutics in short term and the sell signal is strong.
SangamoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamoTherapeutics in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SangamoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.41 and SangamoTherapeutics SGMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamoTherapeutics SGMO stock. Volume based technical analysis of SangamoTherapeutics SGMO stock is negative.
SangamoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangamo Therapeutics SGMO
DMA (daily moving average) of Sangamo Therapeutics SGMO
| DMA period | DMA value |
| 5 day DMA | 0.39 |
| 12 day DMA | 0.42 |
| 20 day DMA | 0.41 |
| 35 day DMA | 0.42 |
| 50 day DMA | 0.44 |
| 100 day DMA | 0.5 |
| 150 day DMA | 0.51 |
| 200 day DMA | 0.52 |
EMA (exponential moving average) of Sangamo Therapeutics SGMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.39 | 0.4 | 0.4 |
| 12 day EMA | 0.41 | 0.42 | 0.42 |
| 20 day EMA | 0.42 | 0.42 | 0.42 |
| 35 day EMA | 0.44 | 0.44 | 0.44 |
| 50 day EMA | 0.44 | 0.44 | 0.44 |
SMA (simple moving average) of Sangamo Therapeutics SGMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.39 | 0.39 | 0.38 |
| 12 day SMA | 0.42 | 0.42 | 0.42 |
| 20 day SMA | 0.41 | 0.41 | 0.41 |
| 35 day SMA | 0.42 | 0.42 | 0.43 |
| 50 day SMA | 0.44 | 0.44 | 0.44 |
| 100 day SMA | 0.5 | 0.51 | 0.51 |
| 150 day SMA | 0.51 | 0.51 | 0.51 |
| 200 day SMA | 0.52 | 0.52 | 0.53 |
Videos related to: SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
