Munafa Stock Market Course + Intraday & FNO calls 
SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do SGMO
- Forcast & Targets SGMO
- SGMO Experts view
- Tomorrow's Movement SGMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamoTherapeutics
Strong intraday Stock price targets for SangamoTherapeutics are 0.1 and 0.23
| Intraday Target 1 | 0.07 |
| Intraday Target 2 | 0.13 |
| Intraday Target 3 | 0.2 |
| Intraday Target 4 | 0.26 |
| Intraday Target 5 | 0.33 |
Daily price and volume Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.19 (-26.92%) | 0.26 | 0.14 - 0.27 | 4.0161 times | Thu 23 April 2026 | 0.26 (0%) | 0.26 | 0.25 - 0.26 | 0.9487 times | Wed 22 April 2026 | 0.26 (0%) | 0.26 | 0.25 - 0.27 | 0.4804 times | Tue 21 April 2026 | 0.26 (-3.7%) | 0.27 | 0.25 - 0.28 | 0.7157 times | Mon 20 April 2026 | 0.27 (3.85%) | 0.27 | 0.25 - 0.28 | 0.6435 times | Fri 17 April 2026 | 0.26 (-3.7%) | 0.28 | 0.26 - 0.28 | 0.416 times | Thu 16 April 2026 | 0.27 (-3.57%) | 0.28 | 0.27 - 0.30 | 0.4184 times | Wed 15 April 2026 | 0.28 (7.69%) | 0.26 | 0.25 - 0.29 | 0.9041 times | Tue 14 April 2026 | 0.26 (0%) | 0.27 | 0.25 - 0.27 | 0.7148 times | Mon 13 April 2026 | 0.26 (0%) | 0.26 | 0.25 - 0.27 | 0.7425 times | Fri 10 April 2026 | 0.26 (0%) | 0.27 | 0.25 - 0.28 | 0.5429 times |
Weekly price and charts SangamoTherapeutics
Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.1 and 0.24
| Weekly Target 1 | 0.06 |
| Weekly Target 2 | 0.13 |
| Weekly Target 3 | 0.20333333333333 |
| Weekly Target 4 | 0.27 |
| Weekly Target 5 | 0.34 |
Weekly price and volumes for Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.19 (-26.92%) | 0.27 | 0.14 - 0.28 | 1.7466 times | Fri 17 April 2026 | 0.26 (0%) | 0.26 | 0.25 - 0.30 | 0.8203 times | Fri 10 April 2026 | 0.26 (-13.33%) | 0.30 | 0.25 - 0.32 | 0.9802 times | Thu 02 April 2026 | 0.30 (-6.25%) | 0.34 | 0.21 - 0.37 | 1.7053 times | Fri 27 March 2026 | 0.32 (-3.03%) | 0.33 | 0.31 - 0.41 | 0.9806 times | Fri 20 March 2026 | 0.33 (-13.16%) | 0.40 | 0.32 - 0.40 | 0.9449 times | Fri 13 March 2026 | 0.38 (0%) | 0.38 | 0.37 - 0.43 | 0.4903 times | Fri 06 March 2026 | 0.38 (-11.63%) | 0.42 | 0.37 - 0.44 | 0.545 times | Fri 27 February 2026 | 0.43 (13.16%) | 0.37 | 0.37 - 0.55 | 1.1162 times | Fri 20 February 2026 | 0.38 (-2.56%) | 0.40 | 0.36 - 0.40 | 0.6707 times | Fri 13 February 2026 | 0.39 (0%) | 0.38 | 0.38 - 0.41 | 0.0872 times |
Monthly price and charts SangamoTherapeutics
Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.08 and 0.26
| Monthly Target 1 | 0.04 |
| Monthly Target 2 | 0.11 |
| Monthly Target 3 | 0.21666666666667 |
| Monthly Target 4 | 0.29 |
| Monthly Target 5 | 0.4 |
Monthly price and volumes Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.19 (-24%) | 0.25 | 0.14 - 0.32 | 0.9733 times | Tue 31 March 2026 | 0.25 (-41.86%) | 0.42 | 0.21 - 0.44 | 0.9732 times | Fri 27 February 2026 | 0.43 (-20.37%) | 0.52 | 0.35 - 0.60 | 1.1353 times | Fri 30 January 2026 | 0.54 (25.58%) | 0.41 | 0.36 - 0.54 | 0.9376 times | Wed 31 December 2025 | 0.43 (-6.52%) | 0.45 | 0.40 - 0.56 | 0.9668 times | Fri 28 November 2025 | 0.46 (-23.33%) | 0.58 | 0.38 - 0.60 | 1.2301 times | Fri 31 October 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.76 | 0.8603 times | Tue 30 September 2025 | 0.67 (28.85%) | 0.53 | 0.47 - 0.77 | 0.9369 times | Fri 29 August 2025 | 0.52 (-3.7%) | 0.54 | 0.42 - 0.61 | 0.9644 times | Thu 31 July 2025 | 0.54 (0%) | 0.53 | 0.47 - 0.70 | 1.0221 times | Mon 30 June 2025 | 0.54 (14.89%) | 0.47 | 0.41 - 0.61 | 0.9464 times |
Yearly price and charts SangamoTherapeutics
Strong yearly Stock price targets for SangamoTherapeutics SGMO are -0.07 and 0.4
| Yearly Target 1 | -0.15 |
| Yearly Target 2 | 0.02 |
| Yearly Target 3 | 0.31 |
| Yearly Target 4 | 0.48 |
| Yearly Target 5 | 0.77 |
Yearly price and volumes Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 0.19 (-55.81%) | 0.41 | 0.14 - 0.60 | 0.7323 times | Wed 31 December 2025 | 0.43 (-57.84%) | 1.02 | 0.38 - 1.51 | 2.1784 times | Tue 31 December 2024 | 1.02 (88.89%) | 0.54 | 0.30 - 3.18 | 2.5824 times | Fri 29 December 2023 | 0.54 (-82.8%) | 3.14 | 0.29 - 3.76 | 0.7676 times | Fri 30 December 2022 | 3.14 (-58.13%) | 7.59 | 2.72 - 7.99 | 0.5707 times | Fri 31 December 2021 | 7.50 (-51.95%) | 16.10 | 7.05 - 17.53 | 0.454 times | Thu 31 December 2020 | 15.61 (86.5%) | 8.43 | 4.81 - 19.43 | 0.8007 times | Tue 31 December 2019 | 8.37 (-27.09%) | 11.35 | 6.26 - 13.91 | 0.6602 times | Mon 31 December 2018 | 11.48 (-33.83%) | 16.35 | 9.00 - 27.50 | 0.7763 times | Wed 27 December 2017 | 17.35 (468.85%) | 3.10 | 3.00 - 18.40 | 0.4773 times | Fri 30 December 2016 | 3.05 (0%) | 5.71 | 2.65 - 7.60 | 0.2917 times |
Indicator Analysis of SangamoTherapeutics
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.24
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SangamoTherapeutics (SGMO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SangamoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SangamoTherapeutics in short term and the sell signal is strong.
SangamoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamoTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangamoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.23 and SangamoTherapeutics SGMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamoTherapeutics SGMO stock. Volume based technical analysis of SangamoTherapeutics SGMO stock is negative.
SangamoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangamo Therapeutics SGMO
DMA (daily moving average) of Sangamo Therapeutics SGMO
| DMA period | DMA value |
| 5 day DMA | 0.25 |
| 12 day DMA | 0.26 |
| 20 day DMA | 0.27 |
| 35 day DMA | 0.31 |
| 50 day DMA | 0.34 |
| 100 day DMA | 0.39 |
| 150 day DMA | 0.45 |
| 200 day DMA | 0.47 |
EMA (exponential moving average) of Sangamo Therapeutics SGMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.24 | 0.27 | 0.27 |
| 12 day EMA | 0.27 | 0.29 | 0.29 |
| 20 day EMA | 0.3 | 0.31 | 0.31 |
| 35 day EMA | 0.33 | 0.34 | 0.34 |
| 50 day EMA | 0.34 | 0.35 | 0.35 |
SMA (simple moving average) of Sangamo Therapeutics SGMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.25 | 0.26 | 0.26 |
| 12 day SMA | 0.26 | 0.26 | 0.26 |
| 20 day SMA | 0.27 | 0.27 | 0.28 |
| 35 day SMA | 0.31 | 0.32 | 0.32 |
| 50 day SMA | 0.34 | 0.34 | 0.35 |
| 100 day SMA | 0.39 | 0.39 | 0.39 |
| 150 day SMA | 0.45 | 0.45 | 0.45 |
| 200 day SMA | 0.47 | 0.47 | 0.47 |
Videos related to: SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
