SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SouthernFirst

Strong intraday Stock price targets for SouthernFirst are 36.27 and 38

Intraday Target 134.86
Intraday Target 235.94
Intraday Target 336.59
Intraday Target 437.67
Intraday Target 538.32

Daily price and volume Southern First

Date Closing Open Range Volume
Thu 23 January 2025 37.02 (2.15%) 35.51 35.51 - 37.24 1.302 times
Wed 22 January 2025 36.24 (-3.36%) 37.30 36.24 - 37.30 1.0537 times
Tue 21 January 2025 37.50 (1.41%) 36.99 36.99 - 38.09 1.2617 times
Fri 17 January 2025 36.98 (0%) 36.56 36.34 - 37.42 1.2617 times
Fri 17 January 2025 36.98 (2.15%) 36.56 36.34 - 37.42 1.2617 times
Thu 16 January 2025 36.20 (-0.82%) 36.53 35.48 - 36.53 1.604 times
Wed 15 January 2025 36.50 (3.52%) 36.00 35.92 - 36.54 0.6443 times
Tue 14 January 2025 35.26 (1.56%) 35.13 34.75 - 35.26 0.5101 times
Mon 13 January 2025 34.72 (0%) 33.42 33.42 - 34.72 0.5503 times
Mon 13 January 2025 34.72 (3.21%) 33.42 33.42 - 34.72 0.5503 times
Fri 10 January 2025 33.64 (-6.24%) 35.19 33.48 - 35.19 0.6846 times

 Daily chart SouthernFirst

Weekly price and charts SouthernFirst

Strong weekly Stock price targets for SouthernFirst SFST are 36.27 and 38.85

Weekly Target 134.29
Weekly Target 235.66
Weekly Target 336.873333333333
Weekly Target 438.24
Weekly Target 539.45

Weekly price and volumes for Southern First

Date Closing Open Range Volume
Thu 23 January 2025 37.02 (0.11%) 36.99 35.51 - 38.09 0.9648 times
Fri 17 January 2025 36.98 (0%) 36.56 36.34 - 37.42 0.3365 times
Fri 17 January 2025 36.98 (6.51%) 33.42 33.42 - 37.42 1.2189 times
Mon 13 January 2025 34.72 (3.21%) 33.42 33.42 - 34.72 0.1468 times
Fri 10 January 2025 33.64 (-6.24%) 35.31 33.48 - 35.94 0.3956 times
Wed 08 January 2025 35.88 (-5.9%) 38.01 35.31 - 38.01 0.7554 times
Fri 03 January 2025 38.13 (-3.88%) 39.21 37.93 - 40.50 0.9049 times
Fri 27 December 2024 39.67 (-2.41%) 40.57 39.05 - 41.00 0.7602 times
Fri 20 December 2024 40.65 (-3.67%) 42.07 39.47 - 42.99 3.15 times
Fri 13 December 2024 42.20 (-4.31%) 43.21 41.82 - 43.66 1.367 times
Tue 26 November 2024 44.10 (0%) 44.65 43.85 - 44.75 0.3061 times

 weekly chart SouthernFirst

Monthly price and charts SouthernFirst

Strong monthly Stock price targets for SouthernFirst SFST are 32.02 and 38.43

Monthly Target 130.35
Monthly Target 233.68
Monthly Target 336.756666666667
Monthly Target 440.09
Monthly Target 543.17

Monthly price and volumes Southern First

Date Closing Open Range Volume
Thu 23 January 2025 37.02 (-6.87%) 39.83 33.42 - 39.83 0.6519 times
Tue 31 December 2024 39.75 (-9.86%) 43.21 39.05 - 43.66 0.8683 times
Tue 26 November 2024 44.10 (15.41%) 38.46 37.55 - 45.91 1.0705 times
Thu 31 October 2024 38.21 (12.12%) 34.21 33.26 - 39.05 1.1051 times
Mon 30 September 2024 34.08 (4.93%) 32.53 30.30 - 35.05 1.1377 times
Fri 30 August 2024 32.48 (-6.13%) 34.29 29.91 - 34.29 1.2536 times
Wed 31 July 2024 34.60 (18.33%) 28.88 27.65 - 36.76 1.3081 times
Fri 28 June 2024 29.24 (6.44%) 27.73 25.81 - 29.24 0.8697 times
Fri 31 May 2024 27.47 (6.39%) 24.99 24.98 - 29.47 0.9267 times
Tue 30 April 2024 25.82 (-18.7%) 31.86 25.50 - 31.86 0.8085 times
Thu 28 March 2024 31.76 (-3.61%) 32.62 29.58 - 33.69 1.2512 times

 monthly chart SouthernFirst

Indicator Analysis of SouthernFirst

Tomorrow's movement Prediction of Southern First SFST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Southern First SFST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Southern First SFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 23 January 2025

Munafa value: 50 as on Thu 23 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SouthernFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SouthernFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SouthernFirst in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SouthernFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.48 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.

SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern First SFST

DMA (daily moving average) of Southern First SFST

DMA period DMA value
5 day DMA 36.94
12 day DMA 35.97
20 day DMA 36.77
35 day DMA 38.96
50 day DMA 40.2
100 day DMA 37.29
150 day DMA 35.23
200 day DMA 33.23

EMA (exponential moving average) of Southern First SFST

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7536.6236.81
12 day EMA36.6936.6336.7
20 day EMA37.1837.237.3
35 day EMA38.2738.3438.46
50 day EMA39.739.8139.96

SMA (simple moving average) of Southern First SFST

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9436.7836.83
12 day SMA35.9735.8835.84
20 day SMA36.7736.9637.17
35 day SMA38.9639.1839.4
50 day SMA40.240.2240.25
100 day SMA37.2937.2337.19
150 day SMA35.2335.1635.09
200 day SMA33.2333.1933.15

Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top