SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SFST
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernFirst
Strong intraday Stock price targets for SouthernFirst are 36.27 and 38
Intraday Target 1 | 34.86 |
Intraday Target 2 | 35.94 |
Intraday Target 3 | 36.59 |
Intraday Target 4 | 37.67 |
Intraday Target 5 | 38.32 |
Daily price and volume Southern First
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 37.02 (2.15%) | 35.51 | 35.51 - 37.24 | 1.302 times | Wed 22 January 2025 | 36.24 (-3.36%) | 37.30 | 36.24 - 37.30 | 1.0537 times | Tue 21 January 2025 | 37.50 (1.41%) | 36.99 | 36.99 - 38.09 | 1.2617 times | Fri 17 January 2025 | 36.98 (0%) | 36.56 | 36.34 - 37.42 | 1.2617 times | Fri 17 January 2025 | 36.98 (2.15%) | 36.56 | 36.34 - 37.42 | 1.2617 times | Thu 16 January 2025 | 36.20 (-0.82%) | 36.53 | 35.48 - 36.53 | 1.604 times | Wed 15 January 2025 | 36.50 (3.52%) | 36.00 | 35.92 - 36.54 | 0.6443 times | Tue 14 January 2025 | 35.26 (1.56%) | 35.13 | 34.75 - 35.26 | 0.5101 times | Mon 13 January 2025 | 34.72 (0%) | 33.42 | 33.42 - 34.72 | 0.5503 times | Mon 13 January 2025 | 34.72 (3.21%) | 33.42 | 33.42 - 34.72 | 0.5503 times | Fri 10 January 2025 | 33.64 (-6.24%) | 35.19 | 33.48 - 35.19 | 0.6846 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 36.27 and 38.85
Weekly Target 1 | 34.29 |
Weekly Target 2 | 35.66 |
Weekly Target 3 | 36.873333333333 |
Weekly Target 4 | 38.24 |
Weekly Target 5 | 39.45 |
Weekly price and volumes for Southern First
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 37.02 (0.11%) | 36.99 | 35.51 - 38.09 | 0.9648 times | Fri 17 January 2025 | 36.98 (0%) | 36.56 | 36.34 - 37.42 | 0.3365 times | Fri 17 January 2025 | 36.98 (6.51%) | 33.42 | 33.42 - 37.42 | 1.2189 times | Mon 13 January 2025 | 34.72 (3.21%) | 33.42 | 33.42 - 34.72 | 0.1468 times | Fri 10 January 2025 | 33.64 (-6.24%) | 35.31 | 33.48 - 35.94 | 0.3956 times | Wed 08 January 2025 | 35.88 (-5.9%) | 38.01 | 35.31 - 38.01 | 0.7554 times | Fri 03 January 2025 | 38.13 (-3.88%) | 39.21 | 37.93 - 40.50 | 0.9049 times | Fri 27 December 2024 | 39.67 (-2.41%) | 40.57 | 39.05 - 41.00 | 0.7602 times | Fri 20 December 2024 | 40.65 (-3.67%) | 42.07 | 39.47 - 42.99 | 3.15 times | Fri 13 December 2024 | 42.20 (-4.31%) | 43.21 | 41.82 - 43.66 | 1.367 times | Tue 26 November 2024 | 44.10 (0%) | 44.65 | 43.85 - 44.75 | 0.3061 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 32.02 and 38.43
Monthly Target 1 | 30.35 |
Monthly Target 2 | 33.68 |
Monthly Target 3 | 36.756666666667 |
Monthly Target 4 | 40.09 |
Monthly Target 5 | 43.17 |
Monthly price and volumes Southern First
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 37.02 (-6.87%) | 39.83 | 33.42 - 39.83 | 0.6519 times | Tue 31 December 2024 | 39.75 (-9.86%) | 43.21 | 39.05 - 43.66 | 0.8683 times | Tue 26 November 2024 | 44.10 (15.41%) | 38.46 | 37.55 - 45.91 | 1.0705 times | Thu 31 October 2024 | 38.21 (12.12%) | 34.21 | 33.26 - 39.05 | 1.1051 times | Mon 30 September 2024 | 34.08 (4.93%) | 32.53 | 30.30 - 35.05 | 1.1377 times | Fri 30 August 2024 | 32.48 (-6.13%) | 34.29 | 29.91 - 34.29 | 1.2536 times | Wed 31 July 2024 | 34.60 (18.33%) | 28.88 | 27.65 - 36.76 | 1.3081 times | Fri 28 June 2024 | 29.24 (6.44%) | 27.73 | 25.81 - 29.24 | 0.8697 times | Fri 31 May 2024 | 27.47 (6.39%) | 24.99 | 24.98 - 29.47 | 0.9267 times | Tue 30 April 2024 | 25.82 (-18.7%) | 31.86 | 25.50 - 31.86 | 0.8085 times | Thu 28 March 2024 | 31.76 (-3.61%) | 32.62 | 29.58 - 33.69 | 1.2512 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern First SFST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Southern First SFST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SouthernFirst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.48 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
DMA period | DMA value |
5 day DMA | 36.94 |
12 day DMA | 35.97 |
20 day DMA | 36.77 |
35 day DMA | 38.96 |
50 day DMA | 40.2 |
100 day DMA | 37.29 |
150 day DMA | 35.23 |
200 day DMA | 33.23 |
EMA (exponential moving average) of Southern First SFST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.75 | 36.62 | 36.81 |
12 day EMA | 36.69 | 36.63 | 36.7 |
20 day EMA | 37.18 | 37.2 | 37.3 |
35 day EMA | 38.27 | 38.34 | 38.46 |
50 day EMA | 39.7 | 39.81 | 39.96 |
SMA (simple moving average) of Southern First SFST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.94 | 36.78 | 36.83 |
12 day SMA | 35.97 | 35.88 | 35.84 |
20 day SMA | 36.77 | 36.96 | 37.17 |
35 day SMA | 38.96 | 39.18 | 39.4 |
50 day SMA | 40.2 | 40.22 | 40.25 |
100 day SMA | 37.29 | 37.23 | 37.19 |
150 day SMA | 35.23 | 35.16 | 35.09 |
200 day SMA | 33.23 | 33.19 | 33.15 |