ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SouthernFirst

Strong intraday Stock price targets for SouthernFirst are 58.31 and 60.26

Intraday Target 157.88
Intraday Target 258.73
Intraday Target 359.83
Intraday Target 460.68
Intraday Target 561.78

Daily price and volume Southern First

Date Closing Open Range Volume
Fri 30 October 2026 59.58 (-2.12%) 60.93 58.98 - 60.93 0.8838 times
Thu 29 October 2026 60.87 (-0.18%) 61.61 60.54 - 62.39 1.4726 times
Wed 28 October 2026 60.98 (-0.46%) 61.37 60.55 - 61.70 0.6852 times
Tue 27 October 2026 61.26 (0.11%) 61.49 61.01 - 62.19 0.4724 times
Mon 26 October 2026 61.19 (-0.02%) 61.45 60.96 - 62.50 0.899 times
Fri 23 October 2026 61.20 (-0.07%) 60.83 60.65 - 62.01 0.9073 times
Thu 22 October 2026 61.24 (1.95%) 60.12 60.11 - 61.68 1.2246 times
Wed 21 October 2026 60.07 (-1.41%) 61.05 59.97 - 61.72 1.3116 times
Tue 20 October 2026 60.93 (3.04%) 59.58 59.58 - 62.30 1.4361 times
Mon 19 October 2026 59.13 (-1.14%) 59.91 58.99 - 60.23 0.7075 times
Fri 16 October 2026 59.81 (0.03%) 60.01 59.74 - 61.10 0.7192 times

 Daily chart SouthernFirst

Weekly price and charts SouthernFirst

Strong weekly Stock price targets for SouthernFirst SFST are 57.52 and 61.04

Weekly Target 156.83
Weekly Target 258.21
Weekly Target 360.353333333333
Weekly Target 461.73
Weekly Target 563.87

Weekly price and volumes for Southern First

Date Closing Open Range Volume
Fri 30 October 2026 59.58 (-2.65%) 61.45 58.98 - 62.50 0.9194 times
Fri 23 October 2026 61.20 (2.32%) 59.91 58.99 - 62.30 1.164 times
Fri 16 October 2026 59.81 (0.27%) 59.44 58.88 - 61.10 0.7372 times
Fri 09 October 2026 59.65 (-1.97%) 61.10 59.28 - 61.32 0.7316 times
Fri 02 October 2026 60.85 (0.38%) 60.25 58.21 - 61.34 0.8942 times
Fri 25 September 2026 60.62 (-1.72%) 61.62 59.45 - 62.47 1.1654 times
Fri 18 September 2026 61.68 (-2.28%) 63.26 60.29 - 63.93 1.5349 times
Fri 11 September 2026 63.12 (-0.88%) 63.32 61.57 - 64.40 0.677 times
Fri 04 September 2026 63.68 (2.28%) 61.96 60.48 - 64.02 0.9304 times
Fri 28 August 2026 62.26 (-1.22%) 62.93 61.00 - 63.88 1.246 times
Fri 21 August 2026 63.03 (-1.79%) 63.93 62.10 - 65.00 1.4774 times

 weekly chart SouthernFirst

Monthly price and charts SouthernFirst

Strong monthly Stock price targets for SouthernFirst SFST are 58.9 and 63.19

Monthly Target 155.81
Monthly Target 257.69
Monthly Target 360.096666666667
Monthly Target 461.98
Monthly Target 564.39

Monthly price and volumes Southern First

Date Closing Open Range Volume
Fri 30 October 2026 59.58 (0.54%) 58.91 58.21 - 62.50 0.717 times
Wed 30 September 2026 59.26 (-3.41%) 60.95 58.55 - 64.40 0.8912 times
Mon 31 August 2026 61.35 (-1.68%) 63.19 61.00 - 65.09 1.0054 times
Fri 31 July 2026 62.40 (2.13%) 61.32 58.04 - 64.06 1.122 times
Tue 30 June 2026 61.10 (5.76%) 57.31 56.09 - 62.38 1.5785 times
Fri 29 May 2026 57.77 (2.61%) 56.36 54.52 - 58.53 1.1135 times
Thu 30 April 2026 56.30 (3.3%) 54.76 54.09 - 59.70 1.6316 times
Tue 31 March 2026 54.50 (-2.4%) 54.95 50.49 - 56.92 0.9291 times
Fri 27 February 2026 55.84 (1.64%) 55.06 52.59 - 62.00 0.5397 times
Fri 30 January 2026 54.94 (6.64%) 51.80 49.61 - 58.77 0.4721 times
Wed 31 December 2025 51.52 (1.5%) 50.49 50.29 - 56.73 0.6289 times

 monthly chart SouthernFirst

Yearly price and charts SouthernFirst

Strong yearly Stock price targets for SouthernFirst SFST are 54.6 and 70.08

Yearly Target 142.61
Yearly Target 251.1
Yearly Target 358.093333333333
Yearly Target 466.58
Yearly Target 573.57

Yearly price and volumes Southern First

Date Closing Open Range Volume
Fri 30 October 2026 59.58 (15.64%) 51.80 49.61 - 65.09 3.236 times
Wed 31 December 2025 51.52 (29.61%) 39.83 29.14 - 56.73 0.8454 times
Tue 31 December 2024 39.75 (7.14%) 36.95 24.98 - 45.91 0.7196 times
Fri 29 December 2023 37.10 (-18.91%) 45.98 20.75 - 45.98 0.9556 times
Fri 30 December 2022 45.75 (-26.79%) 63.33 41.05 - 65.38 0.7511 times
Fri 31 December 2021 62.49 (76.78%) 35.57 34.50 - 65.59 0.8974 times
Thu 31 December 2020 35.35 (-16.8%) 42.46 20.89 - 43.00 0.9573 times
Tue 31 December 2019 42.49 (32.49%) 32.13 30.86 - 44.43 0.599 times
Mon 31 December 2018 32.07 (-22.63%) 41.40 27.33 - 48.75 0.4769 times
Wed 27 December 2017 41.45 (15.14%) 36.00 31.40 - 43.20 0.5617 times
Fri 30 December 2016 36.00 (0%) 28.24 24.53 - 36.85 0.1251 times

Indicator Analysis of SouthernFirst

Tomorrow's movement Prediction of Southern First SFST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern First SFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Southern First SFST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Southern First SFST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.1

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SouthernFirst (SFST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SouthernFirst in short term but the buy signal is initial and weak.

SouthernFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SouthernFirst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.67 and SouthernFirst SFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.

SouthernFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern First SFST

DMA (daily moving average) of Southern First SFST

DMA period DMA value
5 day DMA 60.78
12 day DMA 60.5
20 day DMA 60.33
35 day DMA 60.57
50 day DMA 61.14
100 day DMA 61.39
150 day DMA 59.89
200 day DMA 58.87

EMA (exponential moving average) of Southern First SFST

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4960.9560.99
12 day EMA60.5460.7160.68
20 day EMA60.5460.6460.62
35 day EMA60.960.9860.99
50 day EMA61.361.3761.39

SMA (simple moving average) of Southern First SFST

SMA period SMA current SMA prev SMA prev2
5 day SMA60.7861.161.17
12 day SMA60.560.4760.41
20 day SMA60.3360.3960.34
35 day SMA60.5760.6760.74
50 day SMA61.1461.2161.24
100 day SMA61.3961.461.39
150 day SMA59.8959.8559.8
200 day SMA58.8758.8358.79

Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top