Munafa Stock Market Course + Intraday & FNO calls 
SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SFST
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernFirst
Strong intraday Stock price targets for SouthernFirst are 58.13 and 60.23
| Intraday Target 1 | 57.71 |
| Intraday Target 2 | 58.55 |
| Intraday Target 3 | 59.806666666667 |
| Intraday Target 4 | 60.65 |
| Intraday Target 5 | 61.91 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.40 (-0.7%) | 59.96 | 58.96 - 61.06 | 1.0632 times | Thu 05 February 2026 | 59.82 (2.71%) | 58.52 | 57.61 - 60.09 | 1.1699 times | Wed 04 February 2026 | 58.24 (0.71%) | 58.36 | 58.06 - 59.45 | 1.2322 times | Tue 03 February 2026 | 57.83 (2.48%) | 56.13 | 54.24 - 58.00 | 1.6615 times | Mon 02 February 2026 | 56.43 (2.71%) | 55.06 | 52.59 - 56.87 | 0.8697 times | Fri 30 January 2026 | 54.94 (0.51%) | 53.66 | 53.12 - 55.42 | 0.9164 times | Thu 29 January 2026 | 54.66 (1.79%) | 54.21 | 53.98 - 54.92 | 0.4515 times | Wed 28 January 2026 | 53.70 (-1.41%) | 54.66 | 53.18 - 54.81 | 1.1254 times | Tue 27 January 2026 | 54.47 (0.8%) | 54.80 | 54.16 - 55.13 | 0.6873 times | Mon 26 January 2026 | 54.04 (0.06%) | 54.26 | 53.37 - 55.14 | 0.823 times | Fri 23 January 2026 | 54.01 (-8.1%) | 58.32 | 54.01 - 58.50 | 1.0543 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 56 and 64.47
| Weekly Target 1 | 49.21 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 57.683333333333 |
| Weekly Target 4 | 62.78 |
| Weekly Target 5 | 66.15 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.40 (8.12%) | 55.06 | 52.59 - 61.06 | 1.0124 times | Fri 30 January 2026 | 54.94 (1.72%) | 54.26 | 53.12 - 55.42 | 0.6759 times | Fri 23 January 2026 | 54.01 (-3.03%) | 54.84 | 49.61 - 58.77 | 0.7214 times | Fri 16 January 2026 | 55.70 (5.51%) | 52.32 | 52.01 - 55.97 | 1.0443 times | Fri 09 January 2026 | 52.79 (2.11%) | 51.92 | 51.50 - 54.10 | 1.2298 times | Fri 02 January 2026 | 51.70 (-2.1%) | 52.75 | 50.93 - 52.91 | 0.5205 times | Fri 26 December 2025 | 52.81 (-1.29%) | 53.50 | 52.50 - 54.47 | 0.4904 times | Fri 19 December 2025 | 53.50 (-2.67%) | 55.25 | 53.15 - 56.10 | 1.656 times | Fri 12 December 2025 | 54.97 (5.35%) | 52.30 | 52.01 - 56.73 | 1.8573 times | Fri 05 December 2025 | 52.18 (2.8%) | 50.49 | 50.29 - 52.65 | 0.792 times | Fri 28 November 2025 | 50.76 (1.99%) | 49.70 | 49.35 - 52.60 | 0.3049 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 56 and 64.47
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 54.31 |
| Monthly Target 3 | 57.683333333333 |
| Monthly Target 4 | 62.78 |
| Monthly Target 5 | 66.15 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.40 (8.12%) | 55.06 | 52.59 - 61.06 | 0.4723 times | Fri 30 January 2026 | 54.94 (6.64%) | 51.80 | 49.61 - 58.77 | 1.798 times | Wed 31 December 2025 | 51.52 (1.5%) | 50.49 | 50.29 - 56.73 | 2.395 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 0.8721 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.7248 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.6999 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 0.8889 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 1.0385 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.6039 times | Fri 30 May 2025 | 36.07 (1.58%) | 34.75 | 34.70 - 39.24 | 0.5065 times | Wed 30 April 2025 | 35.51 (7.87%) | 32.67 | 29.14 - 37.46 | 0.6295 times |
Yearly price and charts SouthernFirst
Strong yearly Stock price targets for SouthernFirst SFST are 54.51 and 65.96
| Yearly Target 1 | 45.24 |
| Yearly Target 2 | 52.32 |
| Yearly Target 3 | 56.69 |
| Yearly Target 4 | 63.77 |
| Yearly Target 5 | 68.14 |
Yearly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 59.40 (15.3%) | 51.80 | 49.61 - 61.06 | 0.2743 times | Wed 31 December 2025 | 51.52 (29.61%) | 39.83 | 29.14 - 56.73 | 1.2207 times | Tue 31 December 2024 | 39.75 (7.14%) | 36.95 | 24.98 - 45.91 | 1.0359 times | Fri 29 December 2023 | 37.10 (-18.91%) | 45.98 | 20.75 - 45.98 | 1.3878 times | Fri 30 December 2022 | 45.75 (-26.79%) | 63.33 | 41.05 - 65.38 | 1.0992 times | Fri 31 December 2021 | 62.49 (76.78%) | 35.57 | 34.50 - 65.59 | 1.2922 times | Thu 31 December 2020 | 35.35 (-16.8%) | 42.46 | 20.89 - 43.00 | 1.3612 times | Tue 31 December 2019 | 42.49 (32.49%) | 32.13 | 30.86 - 44.43 | 0.8517 times | Mon 31 December 2018 | 32.07 (-22.63%) | 41.40 | 27.33 - 48.75 | 0.6782 times | Wed 27 December 2017 | 41.45 (15.14%) | 36.00 | 31.40 - 43.20 | 0.7987 times | Fri 30 December 2016 | 36.00 (58.59%) | 22.70 | 21.30 - 36.85 | 0.7045 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern First SFST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Southern First SFST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Southern First SFST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.33
Munafa value: 66 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SouthernFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.74 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 58.34 |
| 12 day DMA | 56.36 |
| 20 day DMA | 55.5 |
| 35 day DMA | 54.39 |
| 50 day DMA | 53.93 |
| 100 day DMA | 49.34 |
| 150 day DMA | 47.08 |
| 200 day DMA | 44.39 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.35 | 57.83 | 56.83 |
| 12 day EMA | 56.85 | 56.39 | 55.77 |
| 20 day EMA | 55.91 | 55.54 | 55.09 |
| 35 day EMA | 54.84 | 54.57 | 54.26 |
| 50 day EMA | 53.96 | 53.74 | 53.49 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.34 | 57.45 | 56.42 |
| 12 day SMA | 56.36 | 56.15 | 55.7 |
| 20 day SMA | 55.5 | 55.22 | 54.84 |
| 35 day SMA | 54.39 | 54.27 | 54.14 |
| 50 day SMA | 53.93 | 53.74 | 53.53 |
| 100 day SMA | 49.34 | 49.19 | 49.04 |
| 150 day SMA | 47.08 | 46.95 | 46.82 |
| 200 day SMA | 44.39 | 44.25 | 44.1 |
Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
