Munafa Stock Market Course + Intraday & FNO calls 
SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SFST
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernFirst
Strong intraday Stock price targets for SouthernFirst are 52.23 and 54.43
| Intraday Target 1 | 51.8 |
| Intraday Target 2 | 52.65 |
| Intraday Target 3 | 54 |
| Intraday Target 4 | 54.85 |
| Intraday Target 5 | 56.2 |
Daily price and volume Southern First
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.50 (-2.14%) | 54.71 | 53.15 - 55.35 | 0.7012 times | Thu 18 December 2025 | 54.67 (-0.22%) | 55.25 | 54.54 - 55.54 | 0.5002 times | Wed 17 December 2025 | 54.79 (-0.85%) | 55.32 | 54.75 - 55.91 | 0.4147 times | Tue 16 December 2025 | 55.26 (-0.43%) | 55.75 | 55.11 - 56.10 | 1.3243 times | Mon 15 December 2025 | 55.50 (0.96%) | 55.25 | 54.91 - 56.08 | 1.7732 times | Fri 12 December 2025 | 54.97 (-0.13%) | 55.50 | 54.64 - 56.73 | 0.6456 times | Thu 11 December 2025 | 55.04 (0.66%) | 54.66 | 54.66 - 56.10 | 1.8437 times | Wed 10 December 2025 | 54.68 (3.74%) | 52.74 | 52.56 - 55.08 | 1.4141 times | Tue 09 December 2025 | 52.71 (0.42%) | 52.40 | 52.36 - 53.25 | 0.6734 times | Mon 08 December 2025 | 52.49 (0.59%) | 52.30 | 52.01 - 52.83 | 0.7097 times | Fri 05 December 2025 | 52.18 (-0.32%) | 52.51 | 52.06 - 52.61 | 0.311 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 51.85 and 54.8
| Weekly Target 1 | 51.3 |
| Weekly Target 2 | 52.4 |
| Weekly Target 3 | 54.25 |
| Weekly Target 4 | 55.35 |
| Weekly Target 5 | 57.2 |
Weekly price and volumes for Southern First
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.50 (-2.67%) | 55.25 | 53.15 - 56.10 | 2.3549 times | Fri 12 December 2025 | 54.97 (5.35%) | 52.30 | 52.01 - 56.73 | 2.6411 times | Fri 05 December 2025 | 52.18 (2.8%) | 50.49 | 50.29 - 52.65 | 1.1262 times | Fri 28 November 2025 | 50.76 (1.99%) | 49.70 | 49.35 - 52.60 | 0.4336 times | Fri 21 November 2025 | 49.77 (1.08%) | 49.48 | 47.01 - 50.25 | 0.7743 times | Fri 14 November 2025 | 49.24 (5.62%) | 47.24 | 46.80 - 49.83 | 0.8186 times | Fri 07 November 2025 | 46.62 (6.34%) | 44.11 | 43.70 - 46.62 | 0.6317 times | Fri 31 October 2025 | 43.84 (0%) | 43.58 | 43.30 - 44.66 | 0.1356 times | Fri 31 October 2025 | 43.84 (2.21%) | 43.43 | 42.23 - 45.63 | 0.5698 times | Fri 24 October 2025 | 42.89 (4.23%) | 41.40 | 41.40 - 43.05 | 0.5142 times | Fri 17 October 2025 | 41.15 (-0.84%) | 42.24 | 40.90 - 44.30 | 0.4092 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 51.9 and 58.34
| Monthly Target 1 | 47.07 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 53.506666666667 |
| Monthly Target 4 | 56.72 |
| Monthly Target 5 | 59.95 |
Monthly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.50 (5.4%) | 50.49 | 50.29 - 56.73 | 2.3422 times | Fri 28 November 2025 | 50.76 (15.78%) | 44.11 | 43.70 - 52.60 | 1.017 times | Fri 31 October 2025 | 43.84 (-0.63%) | 43.79 | 40.90 - 45.63 | 0.8452 times | Tue 30 September 2025 | 44.12 (-2.17%) | 44.27 | 43.70 - 46.40 | 0.8162 times | Fri 29 August 2025 | 45.10 (8.52%) | 41.35 | 39.60 - 45.71 | 1.0366 times | Thu 31 July 2025 | 41.56 (9.28%) | 38.93 | 38.46 - 45.99 | 1.211 times | Mon 30 June 2025 | 38.03 (5.43%) | 35.60 | 34.51 - 39.73 | 0.7042 times | Fri 30 May 2025 | 36.07 (1.58%) | 34.75 | 34.70 - 39.24 | 0.5906 times | Wed 30 April 2025 | 35.51 (7.87%) | 32.67 | 29.14 - 37.46 | 0.7341 times | Mon 31 March 2025 | 32.92 (-3.63%) | 34.05 | 31.80 - 34.44 | 0.7029 times | Fri 28 February 2025 | 34.16 (-7.17%) | 35.01 | 33.26 - 37.58 | 0.6527 times |
Yearly price and charts SouthernFirst
Strong yearly Stock price targets for SouthernFirst SFST are 41.32 and 68.91
| Yearly Target 1 | 18.87 |
| Yearly Target 2 | 36.18 |
| Yearly Target 3 | 46.456666666667 |
| Yearly Target 4 | 63.77 |
| Yearly Target 5 | 74.05 |
Yearly price and volumes Southern First
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 53.50 (34.59%) | 39.83 | 29.14 - 56.73 | 1.1306 times | Tue 31 December 2024 | 39.75 (7.14%) | 36.95 | 24.98 - 45.91 | 0.9976 times | Fri 29 December 2023 | 37.10 (-18.91%) | 45.98 | 20.75 - 45.98 | 1.3366 times | Fri 30 December 2022 | 45.75 (-26.79%) | 63.33 | 41.05 - 65.38 | 1.0586 times | Fri 31 December 2021 | 62.49 (76.78%) | 35.57 | 34.50 - 65.59 | 1.2445 times | Thu 31 December 2020 | 35.35 (-16.8%) | 42.46 | 20.89 - 43.00 | 1.311 times | Tue 31 December 2019 | 42.49 (32.49%) | 32.13 | 30.86 - 44.43 | 0.8203 times | Mon 31 December 2018 | 32.07 (-22.63%) | 41.40 | 27.33 - 48.75 | 0.6531 times | Wed 27 December 2017 | 41.45 (15.14%) | 36.00 | 31.40 - 43.20 | 0.7692 times | Fri 30 December 2016 | 36.00 (58.59%) | 22.70 | 21.30 - 36.85 | 0.6785 times | Thu 31 December 2015 | 22.70 (0%) | 20.57 | 20.43 - 22.98 | 0.0681 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern First SFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 51 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SouthernFirst in short term but the sell signal is initial and weak.
SouthernFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SouthernFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.62 and SouthernFirst SFST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 54.01 |
| 20 day DMA | 52.77 |
| 35 day DMA | 50.2 |
| 50 day DMA | 47.95 |
| 100 day DMA | 45.79 |
| 150 day DMA | 43.33 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of Southern First SFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 54.76 | 54.8 |
| 12 day EMA | 53.77 | 53.82 | 53.67 |
| 20 day EMA | 52.65 | 52.56 | 52.34 |
| 35 day EMA | 50.52 | 50.34 | 50.08 |
| 50 day EMA | 48.25 | 48.04 | 47.77 |
SMA (simple moving average) of Southern First SFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 55.04 | 55.11 |
| 12 day SMA | 54.01 | 53.93 | 53.61 |
| 20 day SMA | 52.77 | 52.5 | 52.17 |
| 35 day SMA | 50.2 | 49.93 | 49.62 |
| 50 day SMA | 47.95 | 47.73 | 47.5 |
| 100 day SMA | 45.79 | 45.68 | 45.56 |
| 150 day SMA | 43.33 | 43.22 | 43.1 |
| 200 day SMA | 40.82 | 40.72 | 40.61 |
Videos related to: SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
