SouthernFirst SFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern First SFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SFST
- Forcast & Targets SFST
- SFST Experts view
- Tomorrow's Movement SFST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SouthernFirst
Strong Daily Stock price targets for SouthernFirst SFST are 34.77 and 35.64
Daily Target 1 | 34.62 |
Daily Target 2 | 34.91 |
Daily Target 3 | 35.49 |
Daily Target 4 | 35.78 |
Daily Target 5 | 36.36 |
Daily price and volume Southern First
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 35.20 (-1.81%) | 35.93 | 35.20 - 36.07 | 0.4256 times | Thu 18 July 2024 | 35.85 (2.99%) | 34.80 | 34.80 - 36.09 | 2.2563 times | Wed 17 July 2024 | 34.81 (4.38%) | 33.13 | 33.13 - 35.10 | 1.0376 times | Tue 16 July 2024 | 33.35 (4.12%) | 32.49 | 32.49 - 33.98 | 0.9102 times | Mon 15 July 2024 | 32.03 (5.05%) | 30.93 | 30.93 - 32.84 | 1.3146 times | Fri 12 July 2024 | 30.49 (4.13%) | 29.68 | 29.01 - 31.16 | 1.2519 times | Thu 11 July 2024 | 29.28 (3.46%) | 28.74 | 28.74 - 30.14 | 1.7541 times | Wed 10 July 2024 | 28.30 (2.17%) | 27.65 | 27.65 - 28.30 | 0.5091 times | Tue 09 July 2024 | 27.70 (-2.7%) | 27.82 | 27.70 - 27.90 | 0.3034 times | Mon 08 July 2024 | 28.47 (0.92%) | 28.35 | 28.31 - 28.84 | 0.2371 times | Fri 05 July 2024 | 28.21 (-2.39%) | 28.80 | 28.21 - 28.81 | 1.1961 times |
Weekly price and charts SouthernFirst
Strong weekly Stock price targets for SouthernFirst SFST are 33.07 and 38.23
Weekly Target 1 | 28.91 |
Weekly Target 2 | 32.06 |
Weekly Target 3 | 34.073333333333 |
Weekly Target 4 | 37.22 |
Weekly Target 5 | 39.23 |
Weekly price and volumes for Southern First
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 35.20 (15.45%) | 30.93 | 30.93 - 36.09 | 2.3939 times | Fri 12 July 2024 | 30.49 (8.08%) | 28.35 | 27.65 - 31.16 | 1.6333 times | Fri 05 July 2024 | 28.21 (-2.39%) | 29.00 | 28.21 - 29.09 | 0.5463 times | Wed 03 July 2024 | 28.90 (-1.16%) | 28.88 | 28.66 - 29.46 | 0.3033 times | Fri 28 June 2024 | 29.24 (10.34%) | 26.75 | 26.66 - 29.24 | 1.7765 times | Fri 21 June 2024 | 26.50 (-0.19%) | 26.50 | 26.27 - 27.07 | 0.6952 times | Tue 18 June 2024 | 26.55 (0.42%) | 26.53 | 26.27 - 27.07 | 0.3258 times | Fri 14 June 2024 | 26.44 (0.65%) | 26.43 | 25.95 - 28.15 | 0.7766 times | Fri 07 June 2024 | 26.27 (-4.37%) | 27.73 | 25.81 - 27.74 | 0.9143 times | Fri 31 May 2024 | 27.47 (-1.15%) | 27.69 | 27.05 - 27.75 | 0.6348 times | Fri 24 May 2024 | 27.79 (-4.17%) | 28.89 | 27.04 - 29.47 | 1.2154 times |
Monthly price and charts SouthernFirst
Strong monthly Stock price targets for SouthernFirst SFST are 31.43 and 39.87
Monthly Target 1 | 24.54 |
Monthly Target 2 | 29.87 |
Monthly Target 3 | 32.98 |
Monthly Target 4 | 38.31 |
Monthly Target 5 | 41.42 |
Monthly price and volumes Southern First
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 35.20 (20.38%) | 28.88 | 27.65 - 36.09 | 0.9147 times | Fri 28 June 2024 | 29.24 (6.44%) | 27.73 | 25.81 - 29.24 | 0.8419 times | Fri 31 May 2024 | 27.47 (6.39%) | 24.99 | 24.98 - 29.47 | 0.8971 times | Tue 30 April 2024 | 25.82 (-18.7%) | 31.86 | 25.50 - 31.86 | 0.7826 times | Thu 28 March 2024 | 31.76 (-3.61%) | 32.62 | 29.58 - 33.69 | 1.2112 times | Thu 29 February 2024 | 32.95 (-12.11%) | 37.39 | 32.37 - 37.46 | 1.0318 times | Wed 31 January 2024 | 37.49 (1.05%) | 36.95 | 35.67 - 39.36 | 1.7459 times | Fri 29 December 2023 | 37.10 (26.28%) | 29.60 | 29.60 - 37.39 | 1.1653 times | Thu 30 November 2023 | 29.38 (8.81%) | 26.99 | 26.70 - 30.32 | 0.6615 times | Tue 31 October 2023 | 27.00 (0.22%) | 26.95 | 25.07 - 29.48 | 0.748 times | Fri 29 September 2023 | 26.94 (-4.16%) | 28.26 | 25.94 - 29.07 | 1.1669 times |
Indicator Analysis of SouthernFirst
Tomorrow's movement Prediction of Southern First SFST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern First SFST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Southern First SFST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.58
Munafa value: 75 as on Fri 19 July 2024
![Munafa value: 75 as on Fri 19 July 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+75+as+on+Fri+19+July+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SouthernFirst (SFST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SouthernFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.35 and SouthernFirst SFST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernFirst SFST stock. Volume based technical analysis of SouthernFirst SFST stock is negative.
SouthernFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern First SFST
DMA (daily moving average) of Southern First SFST
DMA period | DMA value |
5 day DMA | 34.25 |
12 day DMA | 31.05 |
20 day DMA | 29.88 |
35 day DMA | 28.44 |
50 day DMA | 28.28 |
100 day DMA | 28.78 |
150 day DMA | 31.12 |
200 day DMA | 30.67 |
EMA (exponential moving average) of Southern First SFST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.11 | 33.56 | 32.42 |
12 day EMA | 31.98 | 31.39 | 30.58 |
20 day EMA | 30.68 | 30.2 | 29.61 |
35 day EMA | 29.58 | 29.25 | 28.86 |
50 day EMA | 28.8 | 28.54 | 28.24 |
SMA (simple moving average) of Southern First SFST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.25 | 33.31 | 31.99 |
12 day SMA | 31.05 | 30.52 | 29.96 |
20 day SMA | 29.88 | 29.44 | 28.98 |
35 day SMA | 28.44 | 28.22 | 27.97 |
50 day SMA | 28.28 | 28.14 | 27.97 |
100 day SMA | 28.78 | 28.76 | 28.73 |
150 day SMA | 31.12 | 31.12 | 31.11 |
200 day SMA | 30.67 | 30.64 | 30.59 |