Munafa Stock Market Course + Intraday & FNO calls 
SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SFNC
- Forcast & Targets SFNC
- SFNC Experts view
- Tomorrow's Movement SFNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmonsFirst
Strong intraday Stock price targets for SimmonsFirst are 22.7 and 23.24
| Intraday Target 1 | 22.6 |
| Intraday Target 2 | 22.79 |
| Intraday Target 3 | 23.143333333333 |
| Intraday Target 4 | 23.33 |
| Intraday Target 5 | 23.68 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 22.97 (-0.91%) | 23.33 | 22.96 - 23.50 | 0.637 times | Fri 24 July 2026 | 23.18 (0.74%) | 23.01 | 22.98 - 23.38 | 0.5563 times | Thu 23 July 2026 | 23.01 (-0.43%) | 22.77 | 22.63 - 23.01 | 0.8125 times | Wed 22 July 2026 | 23.11 (1.18%) | 22.84 | 22.70 - 23.15 | 1.1794 times | Tue 21 July 2026 | 22.84 (1.02%) | 22.59 | 22.40 - 22.85 | 0.8892 times | Mon 20 July 2026 | 22.61 (-1.48%) | 22.91 | 22.51 - 23.03 | 1.2146 times | Fri 17 July 2026 | 22.95 (-1.33%) | 22.19 | 22.19 - 23.52 | 2.3248 times | Thu 16 July 2026 | 23.26 (0.13%) | 23.23 | 23.07 - 23.91 | 1.3248 times | Wed 15 July 2026 | 23.23 (1.35%) | 22.95 | 22.92 - 23.40 | 0.6105 times | Tue 14 July 2026 | 22.92 (-0.26%) | 22.98 | 22.86 - 23.15 | 0.451 times | Mon 13 July 2026 | 22.98 (0.52%) | 22.95 | 22.69 - 23.00 | 0.5375 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 22.7 and 23.24
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 23.143333333333 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 22.97 (-0.91%) | 23.33 | 22.96 - 23.50 | 0.1826 times | Fri 24 July 2026 | 23.18 (1%) | 22.91 | 22.40 - 23.38 | 1.3333 times | Fri 17 July 2026 | 22.95 (0.39%) | 22.95 | 22.19 - 23.91 | 1.5042 times | Fri 10 July 2026 | 22.86 (0.09%) | 22.70 | 22.10 - 23.50 | 0.5582 times | Thu 02 July 2026 | 22.84 (-0.39%) | 22.86 | 22.52 - 23.40 | 0.8189 times | Fri 26 June 2026 | 22.93 (4.7%) | 21.88 | 21.88 - 23.12 | 1.5892 times | Thu 18 June 2026 | 21.90 (-2.71%) | 22.32 | 21.49 - 22.58 | 0.9888 times | Fri 12 June 2026 | 22.51 (4.31%) | 21.72 | 21.60 - 22.62 | 1.4663 times | Fri 05 June 2026 | 21.58 (0.61%) | 21.29 | 20.81 - 21.87 | 0.8463 times | Fri 29 May 2026 | 21.45 (0.52%) | 21.38 | 21.07 - 21.75 | 0.7124 times | Fri 22 May 2026 | 21.34 (4.05%) | 20.62 | 20.57 - 21.50 | 0.6715 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 22.54 and 24.35
| Monthly Target 1 | 21.18 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 22.993333333333 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 22.97 (1.41%) | 22.70 | 22.10 - 23.91 | 1.0476 times | Tue 30 June 2026 | 22.65 (5.59%) | 21.29 | 20.81 - 23.12 | 1.4097 times | Fri 29 May 2026 | 21.45 (0.89%) | 21.56 | 20.37 - 21.85 | 0.7539 times | Thu 30 April 2026 | 21.26 (9.31%) | 19.51 | 19.07 - 22.17 | 1.0989 times | Tue 31 March 2026 | 19.45 (-2.31%) | 19.52 | 18.25 - 20.54 | 1.0387 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 0.9236 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 0.932 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 0.8807 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.7768 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.1381 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.6518 times |
Yearly price and charts SimmonsFirst
Strong yearly Stock price targets for SimmonsFirst SFNC are 20.61 and 26.27
| Yearly Target 1 | 16.05 |
| Yearly Target 2 | 19.51 |
| Yearly Target 3 | 21.71 |
| Yearly Target 4 | 25.17 |
| Yearly Target 5 | 27.37 |
Yearly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 22.97 (21.86%) | 18.87 | 18.25 - 23.91 | 1.3019 times | Wed 31 December 2025 | 18.85 (-15.01%) | 22.30 | 17.06 - 23.44 | 1.6132 times | Tue 31 December 2024 | 22.18 (11.79%) | 19.71 | 16.03 - 25.95 | 0.9898 times | Fri 29 December 2023 | 19.84 (-8.06%) | 21.67 | 13.36 - 23.68 | 1.0216 times | Fri 30 December 2022 | 21.58 (-27.05%) | 29.77 | 19.34 - 32.31 | 1.1942 times | Fri 31 December 2021 | 29.58 (37.01%) | 21.77 | 21.23 - 33.43 | 0.9141 times | Thu 31 December 2020 | 21.59 (-19.41%) | 26.88 | 13.75 - 26.88 | 1.1185 times | Tue 31 December 2019 | 26.79 (11.02%) | 23.86 | 22.08 - 27.87 | 0.8568 times | Mon 31 December 2018 | 24.13 (-58.4%) | 57.65 | 22.64 - 60.50 | 0.6381 times | Wed 27 December 2017 | 58.00 (-6.68%) | 63.00 | 49.75 - 63.30 | 0.3518 times | Fri 30 December 2016 | 62.15 (0%) | 46.22 | 42.54 - 67.00 | 0.1174 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmons First SFNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmonsFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimmonsFirst in short term but the sell signal is initial and weak.
SimmonsFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimmonsFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimmonsFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.99 and SimmonsFirst SFNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 22.99 |
| 20 day DMA | 22.89 |
| 35 day DMA | 22.58 |
| 50 day DMA | 22.16 |
| 100 day DMA | 21.19 |
| 150 day DMA | 20.84 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 23.04 | 22.97 |
| 12 day EMA | 22.94 | 22.94 | 22.9 |
| 20 day EMA | 22.83 | 22.81 | 22.77 |
| 35 day EMA | 22.5 | 22.47 | 22.43 |
| 50 day EMA | 22.14 | 22.11 | 22.07 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 22.95 | 22.9 |
| 12 day SMA | 22.99 | 22.97 | 22.9 |
| 20 day SMA | 22.89 | 22.89 | 22.88 |
| 35 day SMA | 22.58 | 22.54 | 22.47 |
| 50 day SMA | 22.16 | 22.11 | 22.07 |
| 100 day SMA | 21.19 | 21.17 | 21.13 |
| 150 day SMA | 20.84 | 20.82 | 20.79 |
| 200 day SMA | 20.22 | 20.2 | 20.18 |
Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
