Munafa Stock Market Course + Intraday & FNO calls 
SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SFNC
- Forcast & Targets SFNC
- SFNC Experts view
- Tomorrow's Movement SFNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmonsFirst
Strong intraday Stock price targets for SimmonsFirst are 19.91 and 20.69
| Intraday Target 1 | 19.29 |
| Intraday Target 2 | 19.74 |
| Intraday Target 3 | 20.066666666667 |
| Intraday Target 4 | 20.52 |
| Intraday Target 5 | 20.85 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.20 (-0.79%) | 19.82 | 19.61 - 20.39 | 0.8428 times | Mon 02 March 2026 | 20.36 (2.26%) | 19.52 | 19.40 - 20.54 | 0.928 times | Fri 27 February 2026 | 19.91 (-6.17%) | 20.78 | 19.75 - 21.30 | 1.2585 times | Thu 26 February 2026 | 21.22 (1.63%) | 20.96 | 20.93 - 21.35 | 1.7615 times | Wed 25 February 2026 | 20.88 (2.3%) | 20.72 | 20.57 - 20.92 | 0.5958 times | Tue 24 February 2026 | 20.41 (0.64%) | 20.31 | 20.14 - 20.52 | 0.6292 times | Mon 23 February 2026 | 20.28 (-5.54%) | 21.41 | 20.11 - 21.61 | 1.0641 times | Fri 20 February 2026 | 21.47 (1.47%) | 21.15 | 20.93 - 21.50 | 0.929 times | Thu 19 February 2026 | 21.16 (-0.61%) | 21.13 | 20.87 - 21.33 | 0.7861 times | Wed 18 February 2026 | 21.29 (0%) | 21.59 | 21.18 - 22.03 | 1.2051 times | Tue 17 February 2026 | 21.29 (-0.33%) | 21.43 | 21.15 - 21.72 | 0.7024 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 19.8 and 20.94
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 20.046666666667 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.20 (1.46%) | 19.52 | 19.40 - 20.54 | 0.4248 times | Fri 27 February 2026 | 19.91 (-7.27%) | 21.41 | 19.75 - 21.61 | 1.2737 times | Fri 20 February 2026 | 21.47 (0.51%) | 21.43 | 20.87 - 22.03 | 0.8691 times | Fri 13 February 2026 | 21.36 (0%) | 21.27 | 21.00 - 21.50 | 0.1816 times | Fri 13 February 2026 | 21.36 (-2.06%) | 21.75 | 21.00 - 22.18 | 1.3008 times | Fri 06 February 2026 | 21.81 (7.28%) | 20.20 | 20.12 - 21.82 | 1.3238 times | Fri 30 January 2026 | 20.33 (1.25%) | 20.06 | 19.75 - 20.41 | 1.077 times | Fri 23 January 2026 | 20.08 (4.37%) | 19.06 | 19.02 - 21.67 | 1.6504 times | Fri 16 January 2026 | 19.24 (-0.31%) | 19.14 | 18.63 - 19.56 | 0.9382 times | Fri 09 January 2026 | 19.30 (2.55%) | 18.75 | 18.75 - 19.75 | 0.9605 times | Fri 02 January 2026 | 18.82 (-2.18%) | 19.28 | 18.50 - 19.28 | 0.6169 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 19.8 and 20.94
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 20.046666666667 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.20 (1.46%) | 19.52 | 19.40 - 20.54 | 0.0969 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 1.1288 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 1.0972 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 1.0369 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.9145 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.4185 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.7674 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 0.9334 times | Thu 31 July 2025 | 19.17 (1.11%) | 18.95 | 18.77 - 20.80 | 1.9308 times | Mon 30 June 2025 | 18.96 (1.07%) | 18.71 | 18.04 - 19.40 | 0.6756 times | Fri 30 May 2025 | 18.76 (0.54%) | 18.67 | 18.45 - 20.45 | 0.443 times |
Yearly price and charts SimmonsFirst
Strong yearly Stock price targets for SimmonsFirst SFNC are 19.35 and 23.03
| Yearly Target 1 | 16.61 |
| Yearly Target 2 | 18.41 |
| Yearly Target 3 | 20.293333333333 |
| Yearly Target 4 | 22.09 |
| Yearly Target 5 | 23.97 |
Yearly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 20.20 (7.16%) | 18.87 | 18.50 - 22.18 | 0.388 times | Wed 31 December 2025 | 18.85 (-15.01%) | 22.30 | 17.06 - 23.44 | 1.7923 times | Tue 31 December 2024 | 22.18 (11.79%) | 19.71 | 16.03 - 25.95 | 1.0919 times | Fri 29 December 2023 | 19.84 (-8.06%) | 21.67 | 13.36 - 23.68 | 1.141 times | Fri 30 December 2022 | 21.58 (-27.05%) | 29.77 | 19.34 - 32.31 | 1.3506 times | Fri 31 December 2021 | 29.58 (37.01%) | 21.77 | 21.23 - 33.43 | 1.0099 times | Thu 31 December 2020 | 21.59 (-19.41%) | 26.88 | 13.75 - 26.88 | 1.217 times | Tue 31 December 2019 | 26.79 (11.02%) | 23.86 | 22.08 - 27.87 | 0.9323 times | Mon 31 December 2018 | 24.13 (-58.4%) | 57.65 | 22.64 - 60.50 | 0.6943 times | Wed 27 December 2017 | 58.00 (-6.68%) | 63.00 | 49.75 - 63.30 | 0.3828 times | Fri 30 December 2016 | 62.15 (21.01%) | 50.44 | 38.30 - 67.00 | 0.2079 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simmons First SFNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simmons First SFNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimmonsFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimmonsFirst in short term but the sell signal is initial and weak.
SimmonsFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimmonsFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimmonsFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and SimmonsFirst SFNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.82 |
| 20 day DMA | 21.11 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.19 |
| 100 day DMA | 19.26 |
| 150 day DMA | 19.49 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.53 | 20.61 |
| 12 day EMA | 20.68 | 20.77 | 20.85 |
| 20 day EMA | 20.73 | 20.79 | 20.84 |
| 35 day EMA | 20.51 | 20.53 | 20.54 |
| 50 day EMA | 20.16 | 20.16 | 20.15 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.56 | 20.54 |
| 12 day SMA | 20.82 | 20.92 | 20.99 |
| 20 day SMA | 21.11 | 21.15 | 21.16 |
| 35 day SMA | 20.64 | 20.6 | 20.57 |
| 50 day SMA | 20.19 | 20.17 | 20.16 |
| 100 day SMA | 19.26 | 19.25 | 19.24 |
| 150 day SMA | 19.49 | 19.48 | 19.48 |
| 200 day SMA | 19.44 | 19.44 | 19.44 |
Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
