ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong intraday Stock price targets for SimmonsFirst are 19.11 and 19.68

Intraday Target 118.69
Intraday Target 218.96
Intraday Target 319.256666666667
Intraday Target 419.53
Intraday Target 519.83

Daily price and volume Simmons First

Date Closing Open Range Volume
Tue 24 March 2026 19.24 (0.37%) 19.00 18.98 - 19.55 0.8591 times
Mon 23 March 2026 19.17 (1.21%) 19.44 18.99 - 19.73 1.2916 times
Fri 20 March 2026 18.94 (1.28%) 18.64 18.52 - 19.04 1.0684 times
Thu 19 March 2026 18.70 (0.05%) 18.45 18.25 - 18.79 0.7382 times
Tue 17 March 2026 18.69 (-0.16%) 18.93 18.58 - 19.05 1.0689 times
Mon 16 March 2026 18.72 (0.59%) 18.79 18.64 - 18.94 0.8084 times
Fri 13 March 2026 18.61 (-1.53%) 18.84 18.49 - 18.89 0.8944 times
Thu 12 March 2026 18.90 (-1.1%) 18.62 18.58 - 19.19 1.2281 times
Wed 11 March 2026 19.11 (-0.73%) 19.12 18.83 - 19.36 0.9212 times
Tue 10 March 2026 19.25 (-0.52%) 19.20 18.97 - 19.84 1.1217 times
Mon 09 March 2026 19.35 (-0.46%) 19.09 18.51 - 19.48 0.9239 times

 Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 18.74 and 19.49

Weekly Target 118.57
Weekly Target 218.9
Weekly Target 319.316666666667
Weekly Target 419.65
Weekly Target 520.07

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Tue 24 March 2026 19.24 (1.58%) 19.44 18.98 - 19.73 0.5553 times
Fri 20 March 2026 18.94 (1.77%) 18.79 18.25 - 19.05 0.9512 times
Fri 13 March 2026 18.61 (-4.27%) 19.09 18.49 - 19.84 1.3141 times
Fri 06 March 2026 19.44 (-2.36%) 19.52 19.10 - 20.54 1.0858 times
Fri 27 February 2026 19.91 (-7.27%) 21.41 19.75 - 21.61 1.288 times
Fri 20 February 2026 21.47 (0.51%) 21.43 20.87 - 22.03 0.8789 times
Fri 13 February 2026 21.36 (0%) 21.27 21.00 - 21.50 0.1836 times
Fri 13 February 2026 21.36 (-2.06%) 21.75 21.00 - 22.18 1.3154 times
Fri 06 February 2026 21.81 (7.28%) 20.20 20.12 - 21.82 1.3386 times
Fri 30 January 2026 20.33 (1.25%) 20.06 19.75 - 20.41 1.0891 times
Fri 23 January 2026 20.08 (4.37%) 19.06 19.02 - 21.67 1.6688 times

 weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 17.6 and 19.89

Monthly Target 117.05
Monthly Target 218.15
Monthly Target 319.343333333333
Monthly Target 420.44
Monthly Target 521.63

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Tue 24 March 2026 19.24 (-3.37%) 19.52 18.25 - 20.54 0.817 times
Fri 27 February 2026 19.91 (-2.07%) 20.20 19.75 - 22.18 1.0467 times
Fri 30 January 2026 20.33 (7.85%) 18.87 18.50 - 21.67 1.0175 times
Wed 31 December 2025 18.85 (1.62%) 18.42 18.42 - 19.94 0.9615 times
Fri 28 November 2025 18.55 (6.73%) 17.49 17.17 - 18.97 0.848 times
Fri 31 October 2025 17.38 (-9.34%) 19.12 17.06 - 19.72 1.3153 times
Tue 30 September 2025 19.17 (-7.75%) 20.57 18.99 - 21.39 0.7116 times
Fri 29 August 2025 20.78 (8.4%) 18.97 18.48 - 21.03 0.8655 times
Thu 31 July 2025 19.17 (1.11%) 18.95 18.77 - 20.80 1.7904 times
Mon 30 June 2025 18.96 (1.07%) 18.71 18.04 - 19.40 0.6265 times
Fri 30 May 2025 18.76 (0.54%) 18.67 18.45 - 20.45 0.4108 times

 monthly chart SimmonsFirst

Yearly price and charts SimmonsFirst

Strong yearly Stock price targets for SimmonsFirst SFNC are 18.75 and 22.68

Yearly Target 115.96
Yearly Target 217.6
Yearly Target 319.89
Yearly Target 421.53
Yearly Target 523.82

Yearly price and volumes Simmons First

Date Closing Open Range Volume
Tue 24 March 2026 19.24 (2.07%) 18.87 18.25 - 22.18 0.5122 times
Wed 31 December 2025 18.85 (-15.01%) 22.30 17.06 - 23.44 1.7691 times
Tue 31 December 2024 22.18 (11.79%) 19.71 16.03 - 25.95 1.0778 times
Fri 29 December 2023 19.84 (-8.06%) 21.67 13.36 - 23.68 1.1262 times
Fri 30 December 2022 21.58 (-27.05%) 29.77 19.34 - 32.31 1.3332 times
Fri 31 December 2021 29.58 (37.01%) 21.77 21.23 - 33.43 0.9969 times
Thu 31 December 2020 21.59 (-19.41%) 26.88 13.75 - 26.88 1.2013 times
Tue 31 December 2019 26.79 (11.02%) 23.86 22.08 - 27.87 0.9202 times
Mon 31 December 2018 24.13 (-58.4%) 57.65 22.64 - 60.50 0.6853 times
Wed 27 December 2017 58.00 (-6.68%) 63.00 49.75 - 63.30 0.3778 times
Fri 30 December 2016 62.15 (0%) 47.63 38.30 - 67.00 0.1952 times

Indicator Analysis of SimmonsFirst

Tomorrow's movement Prediction of Simmons First SFNC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simmons First SFNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Simmons First SFNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimmonsFirst (SFNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SimmonsFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SimmonsFirst in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimmonsFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SimmonsFirst in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SimmonsFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.95 and SimmonsFirst SFNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.

SimmonsFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 18.95
12 day DMA 19.01
20 day DMA 19.57
35 day DMA 20.33
50 day DMA 20.19
100 day DMA 19.38
150 day DMA 19.46
200 day DMA 19.45

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0518.9618.85
12 day EMA19.1919.1819.18
20 day EMA19.4819.519.54
35 day EMA19.719.7319.76
50 day EMA19.9920.0220.05

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.8418.73
12 day SMA19.0119.0819.16
20 day SMA19.5719.6219.73
35 day SMA20.3320.3720.4
50 day SMA20.1920.1920.2
100 day SMA19.3819.3619.35
150 day SMA19.4619.4719.47
200 day SMA19.4519.4419.44

Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top