SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SFNC
- Forcast & Targets SFNC
- SFNC Experts view
- Tomorrow's Movement SFNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmonsFirst
Strong intraday Stock price targets for SimmonsFirst are 19.11 and 19.68
| Intraday Target 1 | 18.69 |
| Intraday Target 2 | 18.96 |
| Intraday Target 3 | 19.256666666667 |
| Intraday Target 4 | 19.53 |
| Intraday Target 5 | 19.83 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.24 (0.37%) | 19.00 | 18.98 - 19.55 | 0.8591 times | Mon 23 March 2026 | 19.17 (1.21%) | 19.44 | 18.99 - 19.73 | 1.2916 times | Fri 20 March 2026 | 18.94 (1.28%) | 18.64 | 18.52 - 19.04 | 1.0684 times | Thu 19 March 2026 | 18.70 (0.05%) | 18.45 | 18.25 - 18.79 | 0.7382 times | Tue 17 March 2026 | 18.69 (-0.16%) | 18.93 | 18.58 - 19.05 | 1.0689 times | Mon 16 March 2026 | 18.72 (0.59%) | 18.79 | 18.64 - 18.94 | 0.8084 times | Fri 13 March 2026 | 18.61 (-1.53%) | 18.84 | 18.49 - 18.89 | 0.8944 times | Thu 12 March 2026 | 18.90 (-1.1%) | 18.62 | 18.58 - 19.19 | 1.2281 times | Wed 11 March 2026 | 19.11 (-0.73%) | 19.12 | 18.83 - 19.36 | 0.9212 times | Tue 10 March 2026 | 19.25 (-0.52%) | 19.20 | 18.97 - 19.84 | 1.1217 times | Mon 09 March 2026 | 19.35 (-0.46%) | 19.09 | 18.51 - 19.48 | 0.9239 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 18.74 and 19.49
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 19.316666666667 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.24 (1.58%) | 19.44 | 18.98 - 19.73 | 0.5553 times | Fri 20 March 2026 | 18.94 (1.77%) | 18.79 | 18.25 - 19.05 | 0.9512 times | Fri 13 March 2026 | 18.61 (-4.27%) | 19.09 | 18.49 - 19.84 | 1.3141 times | Fri 06 March 2026 | 19.44 (-2.36%) | 19.52 | 19.10 - 20.54 | 1.0858 times | Fri 27 February 2026 | 19.91 (-7.27%) | 21.41 | 19.75 - 21.61 | 1.288 times | Fri 20 February 2026 | 21.47 (0.51%) | 21.43 | 20.87 - 22.03 | 0.8789 times | Fri 13 February 2026 | 21.36 (0%) | 21.27 | 21.00 - 21.50 | 0.1836 times | Fri 13 February 2026 | 21.36 (-2.06%) | 21.75 | 21.00 - 22.18 | 1.3154 times | Fri 06 February 2026 | 21.81 (7.28%) | 20.20 | 20.12 - 21.82 | 1.3386 times | Fri 30 January 2026 | 20.33 (1.25%) | 20.06 | 19.75 - 20.41 | 1.0891 times | Fri 23 January 2026 | 20.08 (4.37%) | 19.06 | 19.02 - 21.67 | 1.6688 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 17.6 and 19.89
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 19.343333333333 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.24 (-3.37%) | 19.52 | 18.25 - 20.54 | 0.817 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 1.0467 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 1.0175 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 0.9615 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.848 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.3153 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.7116 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 0.8655 times | Thu 31 July 2025 | 19.17 (1.11%) | 18.95 | 18.77 - 20.80 | 1.7904 times | Mon 30 June 2025 | 18.96 (1.07%) | 18.71 | 18.04 - 19.40 | 0.6265 times | Fri 30 May 2025 | 18.76 (0.54%) | 18.67 | 18.45 - 20.45 | 0.4108 times |
Yearly price and charts SimmonsFirst
Strong yearly Stock price targets for SimmonsFirst SFNC are 18.75 and 22.68
| Yearly Target 1 | 15.96 |
| Yearly Target 2 | 17.6 |
| Yearly Target 3 | 19.89 |
| Yearly Target 4 | 21.53 |
| Yearly Target 5 | 23.82 |
Yearly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.24 (2.07%) | 18.87 | 18.25 - 22.18 | 0.5122 times | Wed 31 December 2025 | 18.85 (-15.01%) | 22.30 | 17.06 - 23.44 | 1.7691 times | Tue 31 December 2024 | 22.18 (11.79%) | 19.71 | 16.03 - 25.95 | 1.0778 times | Fri 29 December 2023 | 19.84 (-8.06%) | 21.67 | 13.36 - 23.68 | 1.1262 times | Fri 30 December 2022 | 21.58 (-27.05%) | 29.77 | 19.34 - 32.31 | 1.3332 times | Fri 31 December 2021 | 29.58 (37.01%) | 21.77 | 21.23 - 33.43 | 0.9969 times | Thu 31 December 2020 | 21.59 (-19.41%) | 26.88 | 13.75 - 26.88 | 1.2013 times | Tue 31 December 2019 | 26.79 (11.02%) | 23.86 | 22.08 - 27.87 | 0.9202 times | Mon 31 December 2018 | 24.13 (-58.4%) | 57.65 | 22.64 - 60.50 | 0.6853 times | Wed 27 December 2017 | 58.00 (-6.68%) | 63.00 | 49.75 - 63.30 | 0.3778 times | Fri 30 December 2016 | 62.15 (0%) | 47.63 | 38.30 - 67.00 | 0.1952 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmons First SFNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simmons First SFNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SimmonsFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimmonsFirst in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmonsFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SimmonsFirst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimmonsFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and SimmonsFirst SFNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 19.01 |
| 20 day DMA | 19.57 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.19 |
| 100 day DMA | 19.38 |
| 150 day DMA | 19.46 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 18.96 | 18.85 |
| 12 day EMA | 19.19 | 19.18 | 19.18 |
| 20 day EMA | 19.48 | 19.5 | 19.54 |
| 35 day EMA | 19.7 | 19.73 | 19.76 |
| 50 day EMA | 19.99 | 20.02 | 20.05 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 18.84 | 18.73 |
| 12 day SMA | 19.01 | 19.08 | 19.16 |
| 20 day SMA | 19.57 | 19.62 | 19.73 |
| 35 day SMA | 20.33 | 20.37 | 20.4 |
| 50 day SMA | 20.19 | 20.19 | 20.2 |
| 100 day SMA | 19.38 | 19.36 | 19.35 |
| 150 day SMA | 19.46 | 19.47 | 19.47 |
| 200 day SMA | 19.45 | 19.44 | 19.44 |


