Munafa Stock Market Course + Intraday & FNO calls 
SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SFNC
- Forcast & Targets SFNC
- SFNC Experts view
- Tomorrow's Movement SFNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmonsFirst
Strong intraday Stock price targets for SimmonsFirst are 18.69 and 18.96
| Intraday Target 1 | 18.48 |
| Intraday Target 2 | 18.63 |
| Intraday Target 3 | 18.746666666667 |
| Intraday Target 4 | 18.9 |
| Intraday Target 5 | 19.02 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.79 (-0.16%) | 18.68 | 18.59 - 18.86 | 0.7551 times | Wed 03 December 2025 | 18.82 (1.46%) | 18.58 | 18.58 - 18.93 | 0.6634 times | Tue 02 December 2025 | 18.55 (-0.96%) | 18.77 | 18.54 - 18.88 | 0.7468 times | Mon 01 December 2025 | 18.73 (0.97%) | 18.42 | 18.42 - 18.87 | 1.0785 times | Fri 28 November 2025 | 18.55 (-0.43%) | 18.58 | 18.48 - 18.68 | 0.4123 times | Wed 26 November 2025 | 18.63 (-0.48%) | 18.61 | 18.55 - 18.89 | 1.8545 times | Tue 25 November 2025 | 18.72 (3.2%) | 18.19 | 18.19 - 18.97 | 1.3671 times | Mon 24 November 2025 | 18.14 (0.17%) | 18.09 | 17.96 - 18.25 | 0.9213 times | Fri 21 November 2025 | 18.11 (3.78%) | 17.57 | 17.48 - 18.32 | 1.3041 times | Thu 20 November 2025 | 17.45 (-0.51%) | 17.70 | 17.40 - 17.90 | 0.8969 times | Wed 19 November 2025 | 17.54 (0.92%) | 17.63 | 17.41 - 17.65 | 1.2611 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 18.61 and 19.12
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 18.713333333333 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.79 (1.29%) | 18.42 | 18.42 - 18.93 | 0.6689 times | Fri 28 November 2025 | 18.55 (2.43%) | 18.09 | 17.96 - 18.97 | 0.9393 times | Fri 21 November 2025 | 18.11 (0.95%) | 17.88 | 17.21 - 18.32 | 1.0658 times | Fri 14 November 2025 | 17.94 (0.17%) | 17.91 | 17.53 - 18.35 | 1.0183 times | Fri 07 November 2025 | 17.91 (3.05%) | 17.49 | 17.17 - 17.97 | 0.976 times | Fri 31 October 2025 | 17.38 (0%) | 17.24 | 17.06 - 17.46 | 0.3434 times | Fri 31 October 2025 | 17.38 (-2.74%) | 17.89 | 17.06 - 18.08 | 1.2876 times | Fri 24 October 2025 | 17.87 (-2.3%) | 18.28 | 17.47 - 18.56 | 1.3873 times | Fri 17 October 2025 | 18.29 (-0.87%) | 18.69 | 17.26 - 19.62 | 1.3346 times | Fri 10 October 2025 | 18.45 (-4.9%) | 19.46 | 18.42 - 19.72 | 0.9789 times | Fri 03 October 2025 | 19.40 (-1.57%) | 19.71 | 18.96 - 19.71 | 1.3034 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 18.61 and 19.12
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 18.713333333333 |
| Monthly Target 4 | 19.01 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.79 (1.29%) | 18.42 | 18.42 - 18.93 | 0.1742 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 1.0413 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.6152 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.8738 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 1.0628 times | Thu 31 July 2025 | 19.17 (1.11%) | 18.95 | 18.77 - 20.80 | 2.1985 times | Mon 30 June 2025 | 18.96 (1.07%) | 18.71 | 18.04 - 19.40 | 0.7693 times | Fri 30 May 2025 | 18.76 (0.54%) | 18.67 | 18.45 - 20.45 | 0.5044 times | Wed 30 April 2025 | 18.66 (-9.11%) | 20.43 | 17.20 - 20.79 | 0.8719 times | Mon 31 March 2025 | 20.53 (-6.55%) | 21.94 | 19.66 - 22.34 | 0.8888 times | Fri 28 February 2025 | 21.97 (-3.3%) | 22.11 | 21.22 - 23.44 | 0.4915 times |
Yearly price and charts SimmonsFirst
Strong yearly Stock price targets for SimmonsFirst SFNC are 14.74 and 21.12
| Yearly Target 1 | 13.38 |
| Yearly Target 2 | 16.09 |
| Yearly Target 3 | 19.763333333333 |
| Yearly Target 4 | 22.47 |
| Yearly Target 5 | 26.14 |
Yearly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.79 (-15.28%) | 22.30 | 17.06 - 23.44 | 1.7004 times | Tue 31 December 2024 | 22.18 (11.79%) | 19.71 | 16.03 - 25.95 | 1.1289 times | Fri 29 December 2023 | 19.84 (-8.06%) | 21.67 | 13.36 - 23.68 | 1.1796 times | Fri 30 December 2022 | 21.58 (-27.05%) | 29.77 | 19.34 - 32.31 | 1.3964 times | Fri 31 December 2021 | 29.58 (37.01%) | 21.77 | 21.23 - 33.43 | 1.0441 times | Thu 31 December 2020 | 21.59 (-19.41%) | 26.88 | 13.75 - 26.88 | 1.2582 times | Tue 31 December 2019 | 26.79 (11.02%) | 23.86 | 22.08 - 27.87 | 0.9639 times | Mon 31 December 2018 | 24.13 (-58.4%) | 57.65 | 22.64 - 60.50 | 0.7178 times | Wed 27 December 2017 | 58.00 (-6.68%) | 63.00 | 49.75 - 63.30 | 0.3958 times | Fri 30 December 2016 | 62.15 (21.01%) | 50.44 | 38.30 - 67.00 | 0.2149 times | Thu 31 December 2015 | 51.36 (0%) | 47.53 | 45.50 - 58.75 | 0.0902 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmons First SFNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmonsFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimmonsFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmonsFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimmonsFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimmonsFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and SimmonsFirst SFNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.28 |
| 20 day DMA | 18.1 |
| 35 day DMA | 17.95 |
| 50 day DMA | 18.34 |
| 100 day DMA | 19.19 |
| 150 day DMA | 19.2 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.62 | 18.52 |
| 12 day EMA | 18.42 | 18.35 | 18.26 |
| 20 day EMA | 18.27 | 18.22 | 18.16 |
| 35 day EMA | 18.37 | 18.35 | 18.32 |
| 50 day EMA | 18.5 | 18.49 | 18.48 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.66 | 18.64 |
| 12 day SMA | 18.28 | 18.16 | 18.08 |
| 20 day SMA | 18.1 | 18.05 | 17.98 |
| 35 day SMA | 17.95 | 17.96 | 17.98 |
| 50 day SMA | 18.34 | 18.36 | 18.38 |
| 100 day SMA | 19.19 | 19.19 | 19.21 |
| 150 day SMA | 19.2 | 19.2 | 19.2 |
| 200 day SMA | 19.32 | 19.34 | 19.36 |
Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
