Munafa Stock Market Course + Intraday & FNO calls 
SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SFNC
- Forcast & Targets SFNC
- SFNC Experts view
- Tomorrow's Movement SFNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmonsFirst
Strong intraday Stock price targets for SimmonsFirst are 21.67 and 22.01
| Intraday Target 1 | 21.41 |
| Intraday Target 2 | 21.58 |
| Intraday Target 3 | 21.746666666667 |
| Intraday Target 4 | 21.92 |
| Intraday Target 5 | 22.09 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.76 (-0.23%) | 21.75 | 21.57 - 21.91 | 0.965 times | Fri 06 February 2026 | 21.81 (1.87%) | 21.39 | 21.39 - 21.82 | 1.3951 times | Thu 05 February 2026 | 21.41 (0.56%) | 21.26 | 21.14 - 21.58 | 1.0051 times | Wed 04 February 2026 | 21.29 (1.53%) | 21.17 | 21.11 - 21.70 | 1.1456 times | Tue 03 February 2026 | 20.97 (1.9%) | 20.59 | 20.54 - 21.26 | 1.008 times | Mon 02 February 2026 | 20.58 (1.23%) | 20.20 | 20.12 - 20.86 | 0.9174 times | Fri 30 January 2026 | 20.33 (0.05%) | 20.22 | 20.04 - 20.41 | 0.8134 times | Thu 29 January 2026 | 20.32 (2.16%) | 19.92 | 19.91 - 20.33 | 0.8299 times | Wed 28 January 2026 | 19.89 (-1.58%) | 20.25 | 19.84 - 20.34 | 0.782 times | Tue 27 January 2026 | 20.21 (1%) | 20.04 | 19.98 - 20.27 | 1.1386 times | Mon 26 January 2026 | 20.01 (-0.35%) | 20.06 | 19.75 - 20.26 | 0.8875 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 21.67 and 22.01
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 21.746666666667 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.76 (-0.23%) | 21.75 | 21.57 - 21.91 | 0.2311 times | Fri 06 February 2026 | 21.81 (7.28%) | 20.20 | 20.12 - 21.82 | 1.31 times | Fri 30 January 2026 | 20.33 (1.25%) | 20.06 | 19.75 - 20.41 | 1.0658 times | Fri 23 January 2026 | 20.08 (4.37%) | 19.06 | 19.02 - 21.67 | 1.6332 times | Fri 16 January 2026 | 19.24 (-0.31%) | 19.14 | 18.63 - 19.56 | 0.9284 times | Fri 09 January 2026 | 19.30 (2.55%) | 18.75 | 18.75 - 19.75 | 0.9505 times | Fri 02 January 2026 | 18.82 (-2.18%) | 19.28 | 18.50 - 19.28 | 0.6105 times | Fri 26 December 2025 | 19.24 (-0.16%) | 19.28 | 19.17 - 19.58 | 0.5169 times | Fri 19 December 2025 | 19.27 (-1.83%) | 19.58 | 19.17 - 19.83 | 1.4784 times | Fri 12 December 2025 | 19.63 (5.14%) | 18.76 | 18.64 - 19.94 | 1.2752 times | Fri 05 December 2025 | 18.67 (0.65%) | 18.42 | 18.42 - 18.93 | 0.8007 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 20.94 and 22.73
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 21.263333333333 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.76 (7.03%) | 20.20 | 20.12 - 21.91 | 0.371 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 1.1462 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 1.0832 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.9554 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.4818 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.8017 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 0.9751 times | Thu 31 July 2025 | 19.17 (1.11%) | 18.95 | 18.77 - 20.80 | 2.017 times | Mon 30 June 2025 | 18.96 (1.07%) | 18.71 | 18.04 - 19.40 | 0.7058 times | Fri 30 May 2025 | 18.76 (0.54%) | 18.67 | 18.45 - 20.45 | 0.4627 times | Wed 30 April 2025 | 18.66 (-9.11%) | 20.43 | 17.20 - 20.79 | 0.7999 times |
Yearly price and charts SimmonsFirst
Strong yearly Stock price targets for SimmonsFirst SFNC are 20.13 and 23.54
| Yearly Target 1 | 17.31 |
| Yearly Target 2 | 19.54 |
| Yearly Target 3 | 20.723333333333 |
| Yearly Target 4 | 22.95 |
| Yearly Target 5 | 24.13 |
Yearly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.76 (15.44%) | 18.87 | 18.50 - 21.91 | 0.2462 times | Wed 31 December 2025 | 18.85 (-15.01%) | 22.30 | 17.06 - 23.44 | 1.8187 times | Tue 31 December 2024 | 22.18 (11.79%) | 19.71 | 16.03 - 25.95 | 1.108 times | Fri 29 December 2023 | 19.84 (-8.06%) | 21.67 | 13.36 - 23.68 | 1.1578 times | Fri 30 December 2022 | 21.58 (-27.05%) | 29.77 | 19.34 - 32.31 | 1.3705 times | Fri 31 December 2021 | 29.58 (37.01%) | 21.77 | 21.23 - 33.43 | 1.0248 times | Thu 31 December 2020 | 21.59 (-19.41%) | 26.88 | 13.75 - 26.88 | 1.2349 times | Tue 31 December 2019 | 26.79 (11.02%) | 23.86 | 22.08 - 27.87 | 0.946 times | Mon 31 December 2018 | 24.13 (-58.4%) | 57.65 | 22.64 - 60.50 | 0.7045 times | Wed 27 December 2017 | 58.00 (-6.68%) | 63.00 | 49.75 - 63.30 | 0.3884 times | Fri 30 December 2016 | 62.15 (21.01%) | 50.44 | 38.30 - 67.00 | 0.211 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmons First SFNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmonsFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimmonsFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmonsFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SimmonsFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimmonsFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and SimmonsFirst SFNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 20.72 |
| 20 day DMA | 20.26 |
| 35 day DMA | 19.8 |
| 50 day DMA | 19.57 |
| 100 day DMA | 19.03 |
| 150 day DMA | 19.37 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.43 | 21.27 | 21 |
| 12 day EMA | 20.9 | 20.74 | 20.54 |
| 20 day EMA | 20.49 | 20.36 | 20.21 |
| 35 day EMA | 20.03 | 19.93 | 19.82 |
| 50 day EMA | 19.64 | 19.55 | 19.46 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.21 | 20.92 |
| 12 day SMA | 20.72 | 20.67 | 20.6 |
| 20 day SMA | 20.26 | 20.14 | 20.03 |
| 35 day SMA | 19.8 | 19.73 | 19.67 |
| 50 day SMA | 19.57 | 19.51 | 19.44 |
| 100 day SMA | 19.03 | 19.01 | 19 |
| 150 day SMA | 19.37 | 19.36 | 19.35 |
| 200 day SMA | 19.29 | 19.27 | 19.25 |
Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
