Munafa Stock Market Course + Intraday & FNO calls 
SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SFNC
- Forcast & Targets SFNC
- SFNC Experts view
- Tomorrow's Movement SFNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmonsFirst
Strong intraday Stock price targets for SimmonsFirst are 21.07 and 21.46
| Intraday Target 1 | 20.79 |
| Intraday Target 2 | 20.95 |
| Intraday Target 3 | 21.176666666667 |
| Intraday Target 4 | 21.34 |
| Intraday Target 5 | 21.57 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.12 (-0.52%) | 21.08 | 21.01 - 21.40 | 0.8512 times | Fri 01 May 2026 | 21.23 (-0.14%) | 21.56 | 21.09 - 21.56 | 0.8739 times | Thu 30 April 2026 | 21.26 (0.05%) | 21.13 | 21.12 - 21.57 | 1.2964 times | Wed 29 April 2026 | 21.25 (-1.67%) | 21.45 | 21.17 - 21.72 | 1.0624 times | Tue 28 April 2026 | 21.61 (1.31%) | 21.65 | 21.46 - 21.80 | 1.2387 times | Mon 27 April 2026 | 21.33 (1.47%) | 21.00 | 21.00 - 21.48 | 0.6979 times | Fri 24 April 2026 | 21.02 (-1.73%) | 21.32 | 20.92 - 21.51 | 0.8121 times | Thu 23 April 2026 | 21.39 (1.04%) | 21.28 | 21.05 - 21.51 | 1.041 times | Wed 22 April 2026 | 21.17 (-0.24%) | 21.30 | 20.92 - 21.47 | 1.0109 times | Tue 21 April 2026 | 21.22 (-2.03%) | 21.70 | 21.09 - 21.84 | 1.1155 times | Mon 20 April 2026 | 21.66 (0.65%) | 21.58 | 21.25 - 22.17 | 2.6489 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 21.07 and 21.46
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 21.176666666667 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.12 (-0.52%) | 21.08 | 21.01 - 21.40 | 0.1649 times | Fri 01 May 2026 | 21.23 (1%) | 21.00 | 21.00 - 21.80 | 1.0014 times | Fri 24 April 2026 | 21.02 (-2.32%) | 21.58 | 20.92 - 22.17 | 1.284 times | Fri 17 April 2026 | 21.52 (4.98%) | 20.43 | 20.25 - 21.78 | 1.3008 times | Fri 10 April 2026 | 20.50 (5.02%) | 19.45 | 19.41 - 21.18 | 1.1516 times | Thu 02 April 2026 | 19.52 (2.95%) | 19.05 | 18.90 - 19.74 | 0.994 times | Fri 27 March 2026 | 18.96 (0.11%) | 19.44 | 18.95 - 19.73 | 1.2003 times | Fri 20 March 2026 | 18.94 (1.77%) | 18.79 | 18.25 - 19.05 | 0.824 times | Fri 13 March 2026 | 18.61 (-4.27%) | 19.09 | 18.49 - 19.84 | 1.1384 times | Fri 06 March 2026 | 19.44 (-2.36%) | 19.52 | 19.10 - 20.54 | 0.9406 times | Fri 27 February 2026 | 19.91 (-7.27%) | 21.41 | 19.75 - 21.61 | 1.1158 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 20.79 and 21.34
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 21.23 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.12 (-0.66%) | 21.56 | 21.01 - 21.56 | 0.0879 times | Thu 30 April 2026 | 21.26 (9.31%) | 19.51 | 19.07 - 22.17 | 1.3068 times | Tue 31 March 2026 | 19.45 (-2.31%) | 19.52 | 18.25 - 20.54 | 1.2352 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 1.1401 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 1.1083 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 1.0473 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.9237 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.4328 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.7751 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 0.9428 times | Thu 31 July 2025 | 19.17 (1.11%) | 18.95 | 18.77 - 20.80 | 1.9502 times |
Yearly price and charts SimmonsFirst
Strong yearly Stock price targets for SimmonsFirst SFNC are 19.69 and 23.62
| Yearly Target 1 | 16.59 |
| Yearly Target 2 | 18.85 |
| Yearly Target 3 | 20.516666666667 |
| Yearly Target 4 | 22.78 |
| Yearly Target 5 | 24.45 |
Yearly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 21.12 (12.04%) | 18.87 | 18.25 - 22.18 | 0.7742 times | Wed 31 December 2025 | 18.85 (-15.01%) | 22.30 | 17.06 - 23.44 | 1.7203 times | Tue 31 December 2024 | 22.18 (11.79%) | 19.71 | 16.03 - 25.95 | 1.048 times | Fri 29 December 2023 | 19.84 (-8.06%) | 21.67 | 13.36 - 23.68 | 1.0951 times | Fri 30 December 2022 | 21.58 (-27.05%) | 29.77 | 19.34 - 32.31 | 1.2963 times | Fri 31 December 2021 | 29.58 (37.01%) | 21.77 | 21.23 - 33.43 | 0.9693 times | Thu 31 December 2020 | 21.59 (-19.41%) | 26.88 | 13.75 - 26.88 | 1.1681 times | Tue 31 December 2019 | 26.79 (11.02%) | 23.86 | 22.08 - 27.87 | 0.8948 times | Mon 31 December 2018 | 24.13 (-58.4%) | 57.65 | 22.64 - 60.50 | 0.6664 times | Wed 27 December 2017 | 58.00 (-6.68%) | 63.00 | 49.75 - 63.30 | 0.3674 times | Fri 30 December 2016 | 62.15 (0%) | 42.85 | 41.04 - 67.00 | 0.1628 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simmons First SFNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SimmonsFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimmonsFirst in short term but the sell signal is initial and weak.
SimmonsFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimmonsFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimmonsFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and SimmonsFirst SFNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 21.32 |
| 20 day DMA | 20.99 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.16 |
| 100 day DMA | 20.08 |
| 150 day DMA | 19.49 |
| 200 day DMA | 19.62 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.28 | 21.3 |
| 12 day EMA | 21.14 | 21.14 | 21.12 |
| 20 day EMA | 20.92 | 20.9 | 20.86 |
| 35 day EMA | 20.68 | 20.65 | 20.62 |
| 50 day EMA | 20.37 | 20.34 | 20.3 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 21.34 | 21.29 |
| 12 day SMA | 21.32 | 21.26 | 21.2 |
| 20 day SMA | 20.99 | 20.92 | 20.84 |
| 35 day SMA | 20.19 | 20.13 | 20.07 |
| 50 day SMA | 20.16 | 20.16 | 20.16 |
| 100 day SMA | 20.08 | 20.06 | 20.03 |
| 150 day SMA | 19.49 | 19.48 | 19.47 |
| 200 day SMA | 19.62 | 19.62 | 19.61 |
Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
