Munafa Stock Market Course + Intraday & FNO calls 
SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SFNC
- Forcast & Targets SFNC
- SFNC Experts view
- Tomorrow's Movement SFNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmonsFirst
Strong intraday Stock price targets for SimmonsFirst are 20.44 and 20.88
| Intraday Target 1 | 20.08 |
| Intraday Target 2 | 20.36 |
| Intraday Target 3 | 20.523333333333 |
| Intraday Target 4 | 20.8 |
| Intraday Target 5 | 20.96 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.63 (0.63%) | 20.43 | 20.25 - 20.69 | 0.8521 times | Fri 10 April 2026 | 20.50 (-2.43%) | 20.95 | 20.47 - 21.18 | 0.8215 times | Thu 09 April 2026 | 21.01 (2.84%) | 20.36 | 20.28 - 21.04 | 1.5449 times | Wed 08 April 2026 | 20.43 (2.82%) | 20.41 | 20.32 - 20.61 | 0.9064 times | Tue 07 April 2026 | 19.87 (0.35%) | 19.76 | 19.68 - 19.92 | 0.9108 times | Mon 06 April 2026 | 19.80 (1.43%) | 19.45 | 19.41 - 19.83 | 0.7263 times | Thu 02 April 2026 | 19.52 (0.31%) | 19.20 | 19.07 - 19.63 | 0.7883 times | Wed 01 April 2026 | 19.46 (0.05%) | 19.51 | 19.45 - 19.74 | 0.9194 times | Tue 31 March 2026 | 19.45 (2.58%) | 19.25 | 19.04 - 19.50 | 1.5924 times | Mon 30 March 2026 | 18.96 (0%) | 19.05 | 18.90 - 19.19 | 0.9378 times | Fri 27 March 2026 | 18.96 (-2.27%) | 19.19 | 18.95 - 19.32 | 1.021 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 20.44 and 20.88
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 20.523333333333 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 20.96 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.63 (0.63%) | 20.43 | 20.25 - 20.69 | 0.2356 times | Fri 10 April 2026 | 20.50 (5.02%) | 19.45 | 19.41 - 21.18 | 1.3572 times | Thu 02 April 2026 | 19.52 (2.95%) | 19.05 | 18.90 - 19.74 | 1.1715 times | Fri 27 March 2026 | 18.96 (0.11%) | 19.44 | 18.95 - 19.73 | 1.4146 times | Fri 20 March 2026 | 18.94 (1.77%) | 18.79 | 18.25 - 19.05 | 0.9711 times | Fri 13 March 2026 | 18.61 (-4.27%) | 19.09 | 18.49 - 19.84 | 1.3416 times | Fri 06 March 2026 | 19.44 (-2.36%) | 19.52 | 19.10 - 20.54 | 1.1086 times | Fri 27 February 2026 | 19.91 (-7.27%) | 21.41 | 19.75 - 21.61 | 1.315 times | Fri 20 February 2026 | 21.47 (0.51%) | 21.43 | 20.87 - 22.03 | 0.8973 times | Fri 13 February 2026 | 21.36 (0%) | 21.27 | 21.00 - 21.50 | 0.1875 times | Fri 13 February 2026 | 21.36 (-2.06%) | 21.75 | 21.00 - 22.18 | 1.3429 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 19.85 and 21.96
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 20.293333333333 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 22.4 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.63 (6.07%) | 19.51 | 19.07 - 21.18 | 0.4183 times | Tue 31 March 2026 | 19.45 (-2.31%) | 19.52 | 18.25 - 20.54 | 1.1213 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 1.0349 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 1.006 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 0.9507 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.8385 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.3006 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.7036 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 0.8558 times | Thu 31 July 2025 | 19.17 (1.11%) | 18.95 | 18.77 - 20.80 | 1.7703 times | Mon 30 June 2025 | 18.96 (1.07%) | 18.71 | 18.04 - 19.40 | 0.6195 times |
Yearly price and charts SimmonsFirst
Strong yearly Stock price targets for SimmonsFirst SFNC are 19.44 and 23.37
| Yearly Target 1 | 16.42 |
| Yearly Target 2 | 18.53 |
| Yearly Target 3 | 20.353333333333 |
| Yearly Target 4 | 22.46 |
| Yearly Target 5 | 24.28 |
Yearly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 20.63 (9.44%) | 18.87 | 18.25 - 22.18 | 0.6354 times | Wed 31 December 2025 | 18.85 (-15.01%) | 22.30 | 17.06 - 23.44 | 1.7461 times | Tue 31 December 2024 | 22.18 (11.79%) | 19.71 | 16.03 - 25.95 | 1.0638 times | Fri 29 December 2023 | 19.84 (-8.06%) | 21.67 | 13.36 - 23.68 | 1.1116 times | Fri 30 December 2022 | 21.58 (-27.05%) | 29.77 | 19.34 - 32.31 | 1.3158 times | Fri 31 December 2021 | 29.58 (37.01%) | 21.77 | 21.23 - 33.43 | 0.9839 times | Thu 31 December 2020 | 21.59 (-19.41%) | 26.88 | 13.75 - 26.88 | 1.1857 times | Tue 31 December 2019 | 26.79 (11.02%) | 23.86 | 22.08 - 27.87 | 0.9083 times | Mon 31 December 2018 | 24.13 (-58.4%) | 57.65 | 22.64 - 60.50 | 0.6764 times | Wed 27 December 2017 | 58.00 (-6.68%) | 63.00 | 49.75 - 63.30 | 0.3729 times | Fri 30 December 2016 | 62.15 (0%) | 40.50 | 38.30 - 67.00 | 0.1751 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmons First SFNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmonsFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimmonsFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimmonsFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SimmonsFirst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimmonsFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and SimmonsFirst SFNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 19.83 |
| 20 day DMA | 19.47 |
| 35 day DMA | 19.73 |
| 50 day DMA | 20.2 |
| 100 day DMA | 19.65 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.35 | 20.27 |
| 12 day EMA | 20.03 | 19.92 | 19.81 |
| 20 day EMA | 19.87 | 19.79 | 19.71 |
| 35 day EMA | 19.98 | 19.94 | 19.91 |
| 50 day EMA | 20.22 | 20.2 | 20.19 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.32 | 20.13 |
| 12 day SMA | 19.83 | 19.73 | 19.62 |
| 20 day SMA | 19.47 | 19.38 | 19.31 |
| 35 day SMA | 19.73 | 19.74 | 19.76 |
| 50 day SMA | 20.2 | 20.19 | 20.18 |
| 100 day SMA | 19.65 | 19.62 | 19.6 |
| 150 day SMA | 19.38 | 19.39 | 19.39 |
| 200 day SMA | 19.52 | 19.51 | 19.5 |
Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
