Munafa Stock Market Course + Intraday & FNO calls 
SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SFNC
- Forcast & Targets SFNC
- SFNC Experts view
- Tomorrow's Movement SFNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimmonsFirst
Strong intraday Stock price targets for SimmonsFirst are 22.62 and 22.85
| Intraday Target 1 | 22.58 |
| Intraday Target 2 | 22.66 |
| Intraday Target 3 | 22.806666666667 |
| Intraday Target 4 | 22.89 |
| Intraday Target 5 | 23.04 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.75 (-0.09%) | 22.85 | 22.72 - 22.95 | 0.5723 times | Mon 06 July 2026 | 22.77 (-0.31%) | 22.70 | 22.63 - 22.95 | 0.6845 times | Thu 02 July 2026 | 22.84 (-1.64%) | 23.35 | 22.72 - 23.40 | 0.6674 times | Wed 01 July 2026 | 23.22 (2.52%) | 22.70 | 22.61 - 23.37 | 0.8472 times | Tue 30 June 2026 | 22.65 (-0.09%) | 22.68 | 22.59 - 22.78 | 0.865 times | Mon 29 June 2026 | 22.67 (-1.13%) | 22.86 | 22.52 - 22.99 | 0.8727 times | Fri 26 June 2026 | 22.93 (-0.17%) | 23.05 | 22.69 - 23.12 | 2.6185 times | Thu 25 June 2026 | 22.97 (1.19%) | 22.74 | 22.73 - 23.10 | 0.895 times | Wed 24 June 2026 | 22.70 (0.98%) | 22.42 | 22.41 - 22.83 | 1.1972 times | Tue 23 June 2026 | 22.48 (1.4%) | 22.17 | 22.11 - 22.52 | 0.7802 times | Mon 22 June 2026 | 22.17 (1.23%) | 21.88 | 21.88 - 22.28 | 0.8211 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 22.69 and 23.01
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 22.776666666667 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.75 (-0.39%) | 22.70 | 22.63 - 22.95 | 0.3623 times | Thu 02 July 2026 | 22.84 (-0.39%) | 22.86 | 22.52 - 23.40 | 0.9376 times | Fri 26 June 2026 | 22.93 (4.7%) | 21.88 | 21.88 - 23.12 | 1.8197 times | Thu 18 June 2026 | 21.90 (-2.71%) | 22.32 | 21.49 - 22.58 | 1.1321 times | Fri 12 June 2026 | 22.51 (4.31%) | 21.72 | 21.60 - 22.62 | 1.6789 times | Fri 05 June 2026 | 21.58 (0.61%) | 21.29 | 20.81 - 21.87 | 0.969 times | Fri 29 May 2026 | 21.45 (0.52%) | 21.38 | 21.07 - 21.75 | 0.8157 times | Fri 22 May 2026 | 21.34 (4.05%) | 20.62 | 20.57 - 21.50 | 0.7688 times | Fri 15 May 2026 | 20.51 (-3.57%) | 21.42 | 20.37 - 21.45 | 0.7862 times | Fri 08 May 2026 | 21.27 (0.19%) | 21.08 | 21.01 - 21.85 | 0.7298 times | Fri 01 May 2026 | 21.23 (1%) | 21.00 | 21.00 - 21.80 | 0.9583 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 22.68 and 23.47
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 22.92 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 23.71 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.75 (0.44%) | 22.70 | 22.61 - 23.40 | 0.2021 times | Tue 30 June 2026 | 22.65 (5.59%) | 21.29 | 20.81 - 23.12 | 1.5429 times | Fri 29 May 2026 | 21.45 (0.89%) | 21.56 | 20.37 - 21.85 | 0.8251 times | Thu 30 April 2026 | 21.26 (9.31%) | 19.51 | 19.07 - 22.17 | 1.2027 times | Tue 31 March 2026 | 19.45 (-2.31%) | 19.52 | 18.25 - 20.54 | 1.1368 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 1.0108 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 1.02 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 0.9639 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.8502 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.2456 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.7134 times |
Yearly price and charts SimmonsFirst
Strong yearly Stock price targets for SimmonsFirst SFNC are 20.5 and 25.65
| Yearly Target 1 | 16.32 |
| Yearly Target 2 | 19.53 |
| Yearly Target 3 | 21.466666666667 |
| Yearly Target 4 | 24.68 |
| Yearly Target 5 | 26.62 |
Yearly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 22.75 (20.69%) | 18.87 | 18.25 - 23.40 | 1.1641 times | Wed 31 December 2025 | 18.85 (-15.01%) | 22.30 | 17.06 - 23.44 | 1.6388 times | Tue 31 December 2024 | 22.18 (11.79%) | 19.71 | 16.03 - 25.95 | 1.0055 times | Fri 29 December 2023 | 19.84 (-8.06%) | 21.67 | 13.36 - 23.68 | 1.0377 times | Fri 30 December 2022 | 21.58 (-27.05%) | 29.77 | 19.34 - 32.31 | 1.2131 times | Fri 31 December 2021 | 29.58 (37.01%) | 21.77 | 21.23 - 33.43 | 0.9286 times | Thu 31 December 2020 | 21.59 (-19.41%) | 26.88 | 13.75 - 26.88 | 1.1362 times | Tue 31 December 2019 | 26.79 (11.02%) | 23.86 | 22.08 - 27.87 | 0.8704 times | Mon 31 December 2018 | 24.13 (-58.4%) | 57.65 | 22.64 - 60.50 | 0.6482 times | Wed 27 December 2017 | 58.00 (-6.68%) | 63.00 | 49.75 - 63.30 | 0.3574 times | Fri 30 December 2016 | 62.15 (0%) | 46.88 | 42.54 - 67.00 | 0.1266 times |
Indicator Analysis of SimmonsFirst
Tomorrow's movement Prediction of Simmons First SFNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simmons First SFNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimmonsFirst (SFNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimmonsFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimmonsFirst in short term but the sell signal is initial and weak.
SimmonsFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SimmonsFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimmonsFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and SimmonsFirst SFNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimmonsFirst SFNC stock. Volume based technical analysis of SimmonsFirst SFNC stock is negative.
SimmonsFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 22.85 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.39 |
| 35 day DMA | 21.89 |
| 50 day DMA | 21.68 |
| 100 day DMA | 20.93 |
| 150 day DMA | 20.48 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.82 | 22.85 |
| 12 day EMA | 22.63 | 22.61 | 22.58 |
| 20 day EMA | 22.42 | 22.38 | 22.34 |
| 35 day EMA | 22.1 | 22.06 | 22.02 |
| 50 day EMA | 21.76 | 21.72 | 21.68 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.85 | 22.83 | 22.86 |
| 12 day SMA | 22.67 | 22.58 | 22.53 |
| 20 day SMA | 22.39 | 22.33 | 22.27 |
| 35 day SMA | 21.89 | 21.84 | 21.78 |
| 50 day SMA | 21.68 | 21.65 | 21.62 |
| 100 day SMA | 20.93 | 20.92 | 20.91 |
| 150 day SMA | 20.48 | 20.45 | 20.42 |
| 200 day SMA | 19.99 | 19.98 | 19.97 |
Videos related to: SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
