ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets SoundFinancial

Strong intraday Stock price targets for SoundFinancial are 44.2 and 45.9

Intraday Target 142.8
Intraday Target 243.89
Intraday Target 344.496666666667
Intraday Target 445.59
Intraday Target 546.2

Daily price and volume Sound Financial

Date Closing Open Range Volume
Mon 23 March 2026 44.99 (1.95%) 43.95 43.40 - 45.10 3.4429 times
Fri 20 March 2026 44.13 (4.67%) 42.05 41.86 - 44.18 1.0849 times
Thu 19 March 2026 42.16 (2.11%) 41.82 41.34 - 42.20 1.3634 times
Tue 17 March 2026 41.29 (0.22%) 41.42 41.25 - 41.42 0.4147 times
Mon 16 March 2026 41.20 (0.34%) 41.26 41.20 - 41.36 0.2513 times
Fri 13 March 2026 41.06 (-0.7%) 41.36 41.06 - 41.52 0.5026 times
Thu 12 March 2026 41.35 (-0.05%) 41.35 41.35 - 41.65 0.4523 times
Wed 11 March 2026 41.37 (-0.19%) 42.02 41.37 - 42.02 0.4147 times
Tue 10 March 2026 41.45 (-1.57%) 41.95 41.35 - 42.08 1.0806 times
Mon 09 March 2026 42.11 (0.81%) 42.10 41.75 - 42.11 0.9926 times
Fri 06 March 2026 41.77 (-0.59%) 42.02 41.75 - 42.32 0.8042 times

 Daily chart SoundFinancial

Weekly price and charts SoundFinancial

Strong weekly Stock price targets for SoundFinancial SFBC are 44.2 and 45.9

Weekly Target 142.8
Weekly Target 243.89
Weekly Target 344.496666666667
Weekly Target 445.59
Weekly Target 546.2

Weekly price and volumes for Sound Financial

Date Closing Open Range Volume
Mon 23 March 2026 44.99 (1.95%) 43.95 43.40 - 45.10 1.169 times
Fri 20 March 2026 44.13 (7.48%) 41.26 41.20 - 44.18 1.0574 times
Fri 13 March 2026 41.06 (-1.7%) 42.10 41.06 - 42.11 1.169 times
Fri 06 March 2026 41.77 (-1.65%) 42.53 41.75 - 42.85 0.9813 times
Fri 27 February 2026 42.47 (-2.5%) 43.29 42.40 - 43.31 1.4975 times
Fri 20 February 2026 43.56 (-1.67%) 43.84 43.40 - 44.15 0.6357 times
Fri 13 February 2026 44.30 (0%) 43.85 43.79 - 44.37 0.4053 times
Fri 13 February 2026 44.30 (0.34%) 44.07 43.71 - 44.38 1.2074 times
Fri 06 February 2026 44.15 (0.57%) 43.90 43.80 - 44.45 1.0709 times
Fri 30 January 2026 43.90 (-1.1%) 44.02 43.82 - 44.19 0.8064 times
Fri 23 January 2026 44.39 (0.91%) 44.08 43.91 - 44.50 0.5717 times

 weekly chart SoundFinancial

Monthly price and charts SoundFinancial

Strong monthly Stock price targets for SoundFinancial SFBC are 43.03 and 47.07

Monthly Target 139.68
Monthly Target 242.33
Monthly Target 343.716666666667
Monthly Target 446.37
Monthly Target 547.76

Monthly price and volumes Sound Financial

Date Closing Open Range Volume
Mon 23 March 2026 44.99 (5.93%) 42.53 41.06 - 45.10 0.698 times
Fri 27 February 2026 42.47 (-3.26%) 43.90 42.40 - 44.45 0.7682 times
Fri 30 January 2026 43.90 (0.62%) 43.62 43.11 - 44.50 0.6702 times
Wed 31 December 2025 43.63 (-1.53%) 44.06 42.75 - 44.99 1.1526 times
Fri 28 November 2025 44.31 (-0.74%) 45.00 43.80 - 46.00 0.4933 times
Fri 31 October 2025 44.64 (-3.08%) 46.03 44.00 - 46.50 0.8703 times
Tue 30 September 2025 46.06 (-2.56%) 47.15 45.12 - 47.90 0.6396 times
Fri 29 August 2025 47.27 (2.65%) 45.95 45.75 - 48.85 0.6926 times
Thu 31 July 2025 46.05 (0.11%) 46.01 44.00 - 48.50 1.0278 times
Mon 30 June 2025 46.00 (-7.98%) 50.69 44.60 - 50.69 2.9876 times
Fri 30 May 2025 49.99 (-1.54%) 50.77 49.00 - 51.70 0.579 times

 monthly chart SoundFinancial

Yearly price and charts SoundFinancial

Strong yearly Stock price targets for SoundFinancial SFBC are 43.03 and 47.07

Yearly Target 139.68
Yearly Target 242.33
Yearly Target 343.716666666667
Yearly Target 446.37
Yearly Target 547.76

Yearly price and volumes Sound Financial

Date Closing Open Range Volume
Mon 23 March 2026 44.99 (3.12%) 43.62 41.06 - 45.10 0.5246 times
Wed 31 December 2025 43.63 (-17.13%) 52.42 42.75 - 55.00 2.3529 times
Tue 31 December 2024 52.65 (35%) 39.00 39.00 - 55.99 0.81 times
Fri 29 December 2023 39.00 (-0.69%) 39.33 33.27 - 40.95 0.8548 times
Fri 30 December 2022 39.27 (-10.75%) 45.00 36.00 - 45.00 0.8519 times
Fri 31 December 2021 44.00 (38.58%) 31.75 31.13 - 48.39 1.3172 times
Thu 31 December 2020 31.75 (-11.81%) 36.26 17.00 - 37.79 0.8951 times
Tue 31 December 2019 36.00 (10.6%) 33.71 32.97 - 38.23 0.6301 times
Mon 31 December 2018 32.55 (-2.19%) 33.95 32.01 - 40.87 0.8513 times
Tue 26 December 2017 33.28 (18.86%) 27.80 0.00 - 34.75 0.9121 times
Fri 30 December 2016 28.00 (0%) 22.80 0.00 - 30.18 0.9095 times

Indicator Analysis of SoundFinancial

Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sound Financial SFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sound Financial SFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sound Financial SFBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SoundFinancial (SFBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SoundFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SoundFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SoundFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SoundFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SoundFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.08 and SoundFinancial SFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.

SoundFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sound Financial SFBC

DMA (daily moving average) of Sound Financial SFBC

DMA period DMA value
5 day DMA 42.75
12 day DMA 42.08
20 day DMA 42.31
35 day DMA 43.03
50 day DMA 43.32
100 day DMA 43.79
150 day DMA 44.67
200 day DMA 45.22

EMA (exponential moving average) of Sound Financial SFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.342.4541.61
12 day EMA42.642.1741.81
20 day EMA42.6142.3642.17
35 day EMA42.8342.742.62
50 day EMA43.2943.2243.18

SMA (simple moving average) of Sound Financial SFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7541.9741.41
12 day SMA42.0841.8941.74
20 day SMA42.3142.2442.21
35 day SMA43.034342.99
50 day SMA43.3243.2943.27
100 day SMA43.7943.7843.8
150 day SMA44.6744.6844.69
200 day SMA45.2245.2545.28

Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top