ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets SoundFinancial

Strong intraday Stock price targets for SoundFinancial are 41.24 and 41.94

Intraday Target 141.08
Intraday Target 241.4
Intraday Target 341.78
Intraday Target 442.1
Intraday Target 542.48

Daily price and volume Sound Financial

Date Closing Open Range Volume
Fri 22 May 2026 41.72 (0.48%) 41.90 41.46 - 42.16 1.1458 times
Thu 21 May 2026 41.52 (-2.47%) 43.65 41.52 - 43.65 2.0833 times
Wed 20 May 2026 42.57 (0.31%) 42.98 42.57 - 43.00 0.7292 times
Tue 19 May 2026 42.44 (0.76%) 41.89 41.66 - 42.44 1.0417 times
Mon 18 May 2026 42.12 (-0.12%) 43.47 42.12 - 43.47 1.1458 times
Fri 15 May 2026 42.17 (-0.5%) 41.86 41.55 - 42.17 0.651 times
Thu 14 May 2026 42.38 (2.02%) 42.40 41.55 - 42.40 0.651 times
Wed 13 May 2026 41.54 (-1.66%) 41.52 41.52 - 41.63 0.651 times
Tue 12 May 2026 42.24 (0.52%) 42.91 42.24 - 42.91 0.5208 times
Mon 11 May 2026 42.02 (-0.33%) 41.77 41.77 - 42.06 1.3802 times
Fri 08 May 2026 42.16 (-0.19%) 42.25 42.15 - 42.53 1.6406 times

 Daily chart SoundFinancial

Weekly price and charts SoundFinancial

Strong weekly Stock price targets for SoundFinancial SFBC are 40.5 and 42.69

Weekly Target 140.09
Weekly Target 240.9
Weekly Target 342.276666666667
Weekly Target 443.09
Weekly Target 544.47

Weekly price and volumes for Sound Financial

Date Closing Open Range Volume
Fri 22 May 2026 41.72 (-1.07%) 43.47 41.46 - 43.65 0.7492 times
Fri 15 May 2026 42.17 (0.02%) 41.77 41.52 - 42.91 0.4699 times
Fri 08 May 2026 42.16 (1.79%) 41.30 41.12 - 42.63 0.6 times
Fri 01 May 2026 41.42 (-1.96%) 42.24 40.95 - 42.25 1.4604 times
Fri 24 April 2026 42.25 (-4.37%) 44.25 41.03 - 44.56 1.1778 times
Fri 17 April 2026 44.18 (-1.1%) 44.62 43.31 - 47.00 1.0413 times
Fri 10 April 2026 44.67 (6.81%) 41.95 41.95 - 45.53 0.7588 times
Thu 02 April 2026 41.82 (-3.46%) 43.62 41.82 - 44.35 0.6984 times
Fri 27 March 2026 43.32 (-1.84%) 43.95 42.86 - 46.10 2.2573 times
Fri 20 March 2026 44.13 (7.48%) 41.26 41.20 - 44.18 0.7869 times
Fri 13 March 2026 41.06 (-1.7%) 42.10 41.06 - 42.11 0.8699 times

 weekly chart SoundFinancial

Monthly price and charts SoundFinancial

Strong monthly Stock price targets for SoundFinancial SFBC are 41.39 and 43.98

Monthly Target 139.55
Monthly Target 240.64
Monthly Target 342.143333333333
Monthly Target 443.23
Monthly Target 544.73

Monthly price and volumes Sound Financial

Date Closing Open Range Volume
Fri 22 May 2026 41.72 (1.39%) 41.06 41.06 - 43.65 0.5656 times
Thu 30 April 2026 41.15 (-5.86%) 43.95 40.95 - 47.00 1.2837 times
Tue 31 March 2026 43.71 (2.92%) 42.53 41.06 - 46.10 1.3899 times
Fri 27 February 2026 42.47 (-3.26%) 43.90 42.40 - 44.45 0.9167 times
Fri 30 January 2026 43.90 (0.62%) 43.62 43.11 - 44.50 0.8732 times
Wed 31 December 2025 43.63 (-1.53%) 44.06 42.75 - 44.99 1.5018 times
Fri 28 November 2025 44.31 (-0.74%) 45.00 43.80 - 46.00 0.6427 times
Fri 31 October 2025 44.64 (-3.08%) 46.03 44.00 - 46.50 1.1119 times
Tue 30 September 2025 46.06 (-2.56%) 47.15 45.12 - 47.90 0.8333 times
Fri 29 August 2025 47.27 (2.65%) 45.95 45.75 - 48.85 0.8812 times
Thu 31 July 2025 46.05 (0.11%) 46.01 44.00 - 48.50 1.3392 times

 monthly chart SoundFinancial

Yearly price and charts SoundFinancial

Strong yearly Stock price targets for SoundFinancial SFBC are 38.31 and 44.36

Yearly Target 137.17
Yearly Target 239.45
Yearly Target 343.223333333333
Yearly Target 445.5
Yearly Target 549.27

Yearly price and volumes Sound Financial

Date Closing Open Range Volume
Fri 22 May 2026 41.72 (-4.38%) 43.62 40.95 - 47.00 0.9182 times
Wed 31 December 2025 43.63 (-17.13%) 52.42 42.75 - 55.00 2.2598 times
Tue 31 December 2024 52.65 (35%) 39.00 39.00 - 55.99 0.7751 times
Fri 29 December 2023 39.00 (-0.69%) 39.33 33.27 - 40.95 0.7738 times
Fri 30 December 2022 39.27 (-10.75%) 45.00 36.00 - 45.00 0.8163 times
Fri 31 December 2021 44.00 (38.58%) 31.75 31.13 - 48.39 1.2712 times
Thu 31 December 2020 31.75 (-11.81%) 36.26 17.00 - 37.79 0.867 times
Tue 31 December 2019 36.00 (10.6%) 33.71 32.97 - 38.23 0.6103 times
Mon 31 December 2018 32.55 (-2.19%) 33.95 32.01 - 40.87 0.8246 times
Tue 26 December 2017 33.28 (18.86%) 27.80 0.00 - 34.75 0.8835 times
Fri 30 December 2016 28.00 (0%) 22.80 0.00 - 30.18 0.7904 times

Indicator Analysis of SoundFinancial

Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sound Financial SFBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sound Financial SFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.85

Munafa value: 24 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SoundFinancial (SFBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SoundFinancial in short term but the buy signal is initial and weak.

SoundFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SoundFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SoundFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.99 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.

SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sound Financial SFBC

DMA (daily moving average) of Sound Financial SFBC

DMA period DMA value
5 day DMA 42.07
12 day DMA 42.09
20 day DMA 41.89
35 day DMA 42.88
50 day DMA 42.9
100 day DMA 43.18
150 day DMA 43.64
200 day DMA 44.39

EMA (exponential moving average) of Sound Financial SFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9542.0742.34
12 day EMA42.0842.1442.25
20 day EMA42.242.2542.33
35 day EMA42.442.4442.49
50 day EMA42.7242.7642.81

SMA (simple moving average) of Sound Financial SFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0742.1642.34
12 day SMA42.0942.1542.2
20 day SMA41.8941.9241.96
35 day SMA42.8842.8842.89
50 day SMA42.942.942.9
100 day SMA43.1843.243.23
150 day SMA43.6443.6643.69
200 day SMA44.3944.4144.43

Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top