SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do SFBC
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 42.55 and 42.82
| Intraday Target 1 | 42.32 |
| Intraday Target 2 | 42.5 |
| Intraday Target 3 | 42.59 |
| Intraday Target 4 | 42.77 |
| Intraday Target 5 | 42.86 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.68 (0.49%) | 42.53 | 42.41 - 42.68 | 0.6542 times | Fri 27 February 2026 | 42.47 (-0.63%) | 42.50 | 42.40 - 42.79 | 1.215 times | Thu 26 February 2026 | 42.74 (-0.07%) | 43.13 | 42.60 - 43.13 | 0.6168 times | Wed 25 February 2026 | 42.77 (0.14%) | 42.72 | 42.68 - 42.83 | 1.0467 times | Tue 24 February 2026 | 42.71 (-0.07%) | 43.04 | 42.69 - 43.04 | 0.3925 times | Mon 23 February 2026 | 42.74 (-1.88%) | 43.29 | 42.40 - 43.31 | 3.2897 times | Fri 20 February 2026 | 43.56 (-0.23%) | 43.50 | 43.40 - 43.94 | 1.3458 times | Thu 19 February 2026 | 43.66 (-0.34%) | 43.63 | 43.52 - 43.67 | 0.4112 times | Wed 18 February 2026 | 43.81 (-0.18%) | 43.74 | 43.74 - 43.82 | 0.5234 times | Tue 17 February 2026 | 43.89 (-0.93%) | 43.84 | 43.84 - 44.15 | 0.5047 times | Fri 13 February 2026 | 44.30 (0%) | 43.85 | 43.79 - 44.37 | 1.7757 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 42.55 and 42.82
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 42.5 |
| Weekly Target 3 | 42.59 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 42.86 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.68 (0.49%) | 42.53 | 42.41 - 42.68 | 0.165 times | Fri 27 February 2026 | 42.47 (-2.5%) | 43.29 | 42.40 - 43.31 | 1.6549 times | Fri 20 February 2026 | 43.56 (-1.67%) | 43.84 | 43.40 - 44.15 | 0.7025 times | Fri 13 February 2026 | 44.30 (0%) | 43.85 | 43.79 - 44.37 | 0.4479 times | Fri 13 February 2026 | 44.30 (0.34%) | 44.07 | 43.71 - 44.38 | 1.3343 times | Fri 06 February 2026 | 44.15 (0.57%) | 43.90 | 43.80 - 44.45 | 1.1834 times | Fri 30 January 2026 | 43.90 (-1.1%) | 44.02 | 43.82 - 44.19 | 0.8911 times | Fri 23 January 2026 | 44.39 (0.91%) | 44.08 | 43.91 - 44.50 | 0.6318 times | Fri 16 January 2026 | 43.99 (0.66%) | 43.74 | 43.50 - 44.24 | 2.0556 times | Fri 09 January 2026 | 43.70 (0.46%) | 43.50 | 43.11 - 43.70 | 0.9335 times | Fri 02 January 2026 | 43.50 (-0.25%) | 43.62 | 43.27 - 43.75 | 0.6884 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 42.55 and 42.82
| Monthly Target 1 | 42.32 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 42.59 |
| Monthly Target 4 | 42.77 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.68 (0.49%) | 42.53 | 42.41 - 42.68 | 0.0255 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.8237 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.7186 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.2359 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.5289 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.9333 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.6858 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.7427 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.1021 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 3.2035 times | Fri 30 May 2025 | 49.99 (-1.54%) | 50.77 | 49.00 - 51.70 | 0.6209 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 41.49 and 43.59
| Yearly Target 1 | 41.09 |
| Yearly Target 2 | 41.89 |
| Yearly Target 3 | 43.193333333333 |
| Yearly Target 4 | 43.99 |
| Yearly Target 5 | 45.29 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.68 (-2.18%) | 43.62 | 42.40 - 44.50 | 0.3651 times | Wed 31 December 2025 | 43.63 (-17.13%) | 52.42 | 42.75 - 55.00 | 2.3925 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.8237 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.8692 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.8662 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.3393 times | Thu 31 December 2020 | 31.75 (-11.81%) | 36.26 | 17.00 - 37.79 | 0.9101 times | Tue 31 December 2019 | 36.00 (10.6%) | 33.71 | 32.97 - 38.23 | 0.6407 times | Mon 31 December 2018 | 32.55 (-2.19%) | 33.95 | 32.01 - 40.87 | 0.8656 times | Tue 26 December 2017 | 33.28 (18.86%) | 27.80 | 0.00 - 34.75 | 0.9275 times | Fri 30 December 2016 | 28.00 (23.67%) | 22.50 | 0.00 - 30.18 | 0.9558 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SoundFinancial in short term and the sell signal is strong.
SoundFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SoundFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SoundFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.97 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 43.3 |
| 20 day DMA | 43.6 |
| 35 day DMA | 43.78 |
| 50 day DMA | 43.72 |
| 100 day DMA | 44.25 |
| 150 day DMA | 45.07 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 42.79 | 42.95 |
| 12 day EMA | 43.12 | 43.2 | 43.33 |
| 20 day EMA | 43.38 | 43.45 | 43.55 |
| 35 day EMA | 43.57 | 43.62 | 43.69 |
| 50 day EMA | 43.71 | 43.75 | 43.8 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.69 | 42.9 |
| 12 day SMA | 43.3 | 43.39 | 43.5 |
| 20 day SMA | 43.6 | 43.66 | 43.74 |
| 35 day SMA | 43.78 | 43.81 | 43.84 |
| 50 day SMA | 43.72 | 43.77 | 43.82 |
| 100 day SMA | 44.25 | 44.28 | 44.32 |
| 150 day SMA | 45.07 | 45.11 | 45.14 |
| 200 day SMA | 45.8 | 45.84 | 45.88 |


