SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do SFBC
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 44 and 44.44
| Intraday Target 1 | 43.67 |
| Intraday Target 2 | 43.89 |
| Intraday Target 3 | 44.11 |
| Intraday Target 4 | 44.33 |
| Intraday Target 5 | 44.55 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.11 (-0.27%) | 43.89 | 43.89 - 44.33 | 1.5423 times | Thu 04 December 2025 | 44.23 (0.55%) | 44.29 | 44.10 - 44.36 | 0.4975 times | Wed 03 December 2025 | 43.99 (0.34%) | 43.99 | 43.99 - 43.99 | 0.4726 times | Tue 02 December 2025 | 43.84 (-0.41%) | 44.01 | 43.84 - 44.01 | 0.7463 times | Mon 01 December 2025 | 44.02 (-0.65%) | 44.06 | 44.02 - 44.36 | 0.6716 times | Fri 28 November 2025 | 44.31 (0.18%) | 44.18 | 44.01 - 44.31 | 0.9453 times | Wed 26 November 2025 | 44.23 (-0.74%) | 44.17 | 44.17 - 44.52 | 0.9453 times | Tue 25 November 2025 | 44.56 (0.32%) | 44.20 | 44.20 - 44.59 | 1.2189 times | Mon 24 November 2025 | 44.42 (-1.02%) | 44.57 | 44.25 - 44.98 | 1.3184 times | Fri 21 November 2025 | 44.88 (1.47%) | 44.25 | 44.25 - 45.00 | 1.6418 times | Thu 20 November 2025 | 44.23 (0.16%) | 44.44 | 44.20 - 44.44 | 0.5224 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 43.98 and 44.5
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 44.103333333333 |
| Weekly Target 4 | 44.37 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.11 (-0.45%) | 44.06 | 43.84 - 44.36 | 0.7956 times | Fri 28 November 2025 | 44.31 (-1.27%) | 44.57 | 44.01 - 44.98 | 0.8963 times | Fri 21 November 2025 | 44.88 (0.25%) | 44.86 | 44.11 - 45.00 | 0.9617 times | Fri 14 November 2025 | 44.77 (-0.42%) | 45.48 | 44.66 - 46.00 | 0.8661 times | Fri 07 November 2025 | 44.96 (0.72%) | 45.00 | 43.80 - 45.53 | 0.9265 times | Fri 31 October 2025 | 44.64 (0%) | 44.25 | 44.20 - 44.64 | 0.1259 times | Fri 31 October 2025 | 44.64 (-1.39%) | 44.67 | 44.00 - 44.70 | 2.2608 times | Fri 24 October 2025 | 45.27 (1.12%) | 44.61 | 44.61 - 45.59 | 0.3877 times | Fri 17 October 2025 | 44.77 (-2.04%) | 45.99 | 44.61 - 46.00 | 1.3243 times | Fri 10 October 2025 | 45.70 (-1.57%) | 46.50 | 45.66 - 46.50 | 1.4552 times | Fri 03 October 2025 | 46.43 (-2.74%) | 47.90 | 45.82 - 47.90 | 1.2396 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 43.98 and 44.5
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 44.103333333333 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.11 (-0.45%) | 44.06 | 43.84 - 44.36 | 0.1322 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.6066 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 1.0703 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.7865 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.8518 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.2639 times | Mon 30 June 2025 | 46.00 (-7.98%) | 50.69 | 44.60 - 50.69 | 3.674 times | Fri 30 May 2025 | 49.99 (-1.54%) | 50.77 | 49.00 - 51.70 | 0.712 times | Wed 30 April 2025 | 50.77 (1.24%) | 50.73 | 47.18 - 51.90 | 0.582 times | Mon 31 March 2025 | 50.15 (-0.63%) | 49.45 | 48.78 - 51.99 | 0.3207 times | Fri 28 February 2025 | 50.47 (-4.52%) | 52.07 | 48.71 - 52.75 | 0.2142 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 38.36 and 49.56
| Yearly Target 1 | 36.44 |
| Yearly Target 2 | 40.27 |
| Yearly Target 3 | 47.636666666667 |
| Yearly Target 4 | 51.47 |
| Yearly Target 5 | 58.84 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.11 (-16.22%) | 52.42 | 43.80 - 55.00 | 2.0635 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.7974 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.8415 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.8386 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.2966 times | Thu 31 December 2020 | 31.75 (-11.81%) | 36.26 | 17.00 - 37.79 | 0.8811 times | Tue 31 December 2019 | 36.00 (10.6%) | 33.71 | 32.97 - 38.23 | 0.6202 times | Mon 31 December 2018 | 32.55 (-2.19%) | 33.95 | 32.01 - 40.87 | 0.838 times | Tue 26 December 2017 | 33.28 (18.86%) | 27.80 | 0.00 - 34.75 | 0.8979 times | Fri 30 December 2016 | 28.00 (23.67%) | 22.50 | 0.00 - 30.18 | 0.9253 times | Thu 31 December 2015 | 22.64 (0%) | 20.06 | 20.05 - 23.18 | 0.1918 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SoundFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoundFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SoundFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SoundFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.34 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 44.25 |
| 20 day DMA | 44.5 |
| 35 day DMA | 44.63 |
| 50 day DMA | 45.05 |
| 100 day DMA | 45.87 |
| 150 day DMA | 46.82 |
| 200 day DMA | 47.72 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 44.13 | 44.08 |
| 12 day EMA | 44.26 | 44.29 | 44.3 |
| 20 day EMA | 44.43 | 44.46 | 44.48 |
| 35 day EMA | 44.78 | 44.82 | 44.85 |
| 50 day EMA | 45.06 | 45.1 | 45.14 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 44.08 | 44.08 |
| 12 day SMA | 44.25 | 44.3 | 44.35 |
| 20 day SMA | 44.5 | 44.54 | 44.58 |
| 35 day SMA | 44.63 | 44.64 | 44.69 |
| 50 day SMA | 45.05 | 45.11 | 45.15 |
| 100 day SMA | 45.87 | 45.88 | 45.89 |
| 150 day SMA | 46.82 | 46.87 | 46.91 |
| 200 day SMA | 47.72 | 47.76 | 47.8 |


