Munafa Stock Market Course + Intraday & FNO calls 
SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do SFBC
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 42.53 and 43.88
| Intraday Target 1 | 42.12 |
| Intraday Target 2 | 42.94 |
| Intraday Target 3 | 43.47 |
| Intraday Target 4 | 44.29 |
| Intraday Target 5 | 44.82 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.76 (-1.26%) | 44.00 | 42.65 - 44.00 | 0.1227 times | Tue 07 July 2026 | 44.32 (-0.78%) | 43.60 | 43.60 - 44.34 | 0.0461 times | Mon 06 July 2026 | 44.67 (0%) | 44.67 | 43.72 - 44.67 | 0.0807 times | Thu 02 July 2026 | 44.67 (-0.18%) | 44.03 | 44.03 - 44.76 | 0.2383 times | Wed 01 July 2026 | 44.75 (3.8%) | 43.20 | 43.20 - 44.75 | 0.2421 times | Tue 30 June 2026 | 43.11 (0.12%) | 42.60 | 42.52 - 43.11 | 0.4689 times | Mon 29 June 2026 | 43.06 (-0.67%) | 43.35 | 42.81 - 43.59 | 0.1883 times | Fri 26 June 2026 | 43.35 (-1.66%) | 43.88 | 42.80 - 44.32 | 7.7366 times | Thu 25 June 2026 | 44.08 (0.87%) | 43.92 | 42.82 - 44.14 | 0.4958 times | Wed 24 June 2026 | 43.70 (1.06%) | 43.57 | 42.91 - 43.97 | 0.3805 times | Tue 23 June 2026 | 43.24 (0.58%) | 42.90 | 42.81 - 44.55 | 0.1729 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 42.2 and 44.22
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 43.693333333333 |
| Weekly Target 4 | 44.74 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.76 (-2.04%) | 44.67 | 42.65 - 44.67 | 0.1433 times | Thu 02 July 2026 | 44.67 (3.04%) | 43.35 | 42.52 - 44.76 | 0.6533 times | Fri 26 June 2026 | 43.35 (-1.1%) | 43.75 | 42.58 - 44.55 | 5.191 times | Thu 18 June 2026 | 43.83 (0.46%) | 43.53 | 41.28 - 44.50 | 0.9446 times | Fri 12 June 2026 | 43.63 (3.07%) | 42.07 | 41.83 - 43.63 | 0.4679 times | Fri 05 June 2026 | 42.33 (1.44%) | 41.77 | 41.31 - 42.57 | 0.7349 times | Fri 29 May 2026 | 41.73 (0.02%) | 42.08 | 41.59 - 43.29 | 0.6003 times | Fri 22 May 2026 | 41.72 (-1.07%) | 43.47 | 41.46 - 43.65 | 0.5209 times | Fri 15 May 2026 | 42.17 (0.02%) | 41.77 | 41.52 - 42.91 | 0.3266 times | Fri 08 May 2026 | 42.16 (1.79%) | 41.30 | 41.12 - 42.63 | 0.4171 times | Fri 01 May 2026 | 41.42 (-1.96%) | 42.24 | 40.95 - 42.25 | 1.0152 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 43.21 and 45.32
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 43.723333333333 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.76 (1.51%) | 43.20 | 42.65 - 44.76 | 0.1428 times | Tue 30 June 2026 | 43.11 (3.31%) | 41.77 | 41.28 - 44.55 | 2.6278 times | Fri 29 May 2026 | 41.73 (1.41%) | 41.06 | 41.06 - 43.65 | 0.684 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 1.0884 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 1.1785 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.7772 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.7404 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.2733 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.545 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 0.9427 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.7066 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 42.36 and 48.41
| Yearly Target 1 | 37.85 |
| Yearly Target 2 | 40.81 |
| Yearly Target 3 | 43.903333333333 |
| Yearly Target 4 | 46.86 |
| Yearly Target 5 | 49.95 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 43.76 (0.3%) | 43.62 | 40.95 - 47.00 | 1.4649 times | Wed 31 December 2025 | 43.63 (-17.13%) | 52.42 | 42.75 - 55.00 | 2.1238 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.7285 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.7272 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.7671 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.1947 times | Thu 31 December 2020 | 31.75 (-11.81%) | 36.26 | 17.00 - 37.79 | 0.8148 times | Tue 31 December 2019 | 36.00 (10.6%) | 33.71 | 32.97 - 38.23 | 0.5736 times | Mon 31 December 2018 | 32.55 (-2.19%) | 33.95 | 32.01 - 40.87 | 0.775 times | Tue 26 December 2017 | 33.28 (18.86%) | 27.80 | 0.00 - 34.75 | 0.8304 times | Fri 30 December 2016 | 28.00 (0%) | 23.50 | 0.00 - 30.18 | 0.7135 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sound Financial SFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SoundFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SoundFinancial in short term and the buy signal is strong.
SoundFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SoundFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SoundFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.47 and SoundFinancial SFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 44.43 |
| 12 day DMA | 43.81 |
| 20 day DMA | 43.4 |
| 35 day DMA | 42.81 |
| 50 day DMA | 42.52 |
| 100 day DMA | 42.9 |
| 150 day DMA | 43.27 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.11 | 44.28 | 44.26 |
| 12 day EMA | 43.81 | 43.82 | 43.73 |
| 20 day EMA | 43.49 | 43.46 | 43.37 |
| 35 day EMA | 43.11 | 43.07 | 43 |
| 50 day EMA | 42.75 | 42.71 | 42.64 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.43 | 44.3 | 44.05 |
| 12 day SMA | 43.81 | 43.81 | 43.66 |
| 20 day SMA | 43.4 | 43.31 | 43.21 |
| 35 day SMA | 42.81 | 42.77 | 42.71 |
| 50 day SMA | 42.52 | 42.49 | 42.45 |
| 100 day SMA | 42.9 | 42.91 | 42.9 |
| 150 day SMA | 43.27 | 43.27 | 43.27 |
| 200 day SMA | 43.79 | 43.8 | 43.8 |
Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
