ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets SoundFinancial

Strong intraday Stock price targets for SoundFinancial are 42.27 and 42.53

Intraday Target 142.23
Intraday Target 242.31
Intraday Target 342.486666666667
Intraday Target 442.57
Intraday Target 542.75

Daily price and volume Sound Financial

Date Closing Open Range Volume
Tue 03 March 2026 42.40 (-0.66%) 42.60 42.40 - 42.66 0.4511 times
Mon 02 March 2026 42.68 (0.49%) 42.53 42.41 - 42.68 0.6579 times
Fri 27 February 2026 42.47 (-0.63%) 42.50 42.40 - 42.79 1.2218 times
Thu 26 February 2026 42.74 (-0.07%) 43.13 42.60 - 43.13 0.6203 times
Wed 25 February 2026 42.77 (0.14%) 42.72 42.68 - 42.83 1.0526 times
Tue 24 February 2026 42.71 (-0.07%) 43.04 42.69 - 43.04 0.3947 times
Mon 23 February 2026 42.74 (-1.88%) 43.29 42.40 - 43.31 3.3083 times
Fri 20 February 2026 43.56 (-0.23%) 43.50 43.40 - 43.94 1.3534 times
Thu 19 February 2026 43.66 (-0.34%) 43.63 43.52 - 43.67 0.4135 times
Wed 18 February 2026 43.81 (-0.18%) 43.74 43.74 - 43.82 0.5263 times
Tue 17 February 2026 43.89 (-0.93%) 43.84 43.84 - 44.15 0.5075 times

 Daily chart SoundFinancial

Weekly price and charts SoundFinancial

Strong weekly Stock price targets for SoundFinancial SFBC are 42.26 and 42.54

Weekly Target 142.21
Weekly Target 242.31
Weekly Target 342.493333333333
Weekly Target 442.59
Weekly Target 542.77

Weekly price and volumes for Sound Financial

Date Closing Open Range Volume
Tue 03 March 2026 42.40 (-0.16%) 42.53 42.40 - 42.68 0.2751 times
Fri 27 February 2026 42.47 (-2.5%) 43.29 42.40 - 43.31 1.6364 times
Fri 20 February 2026 43.56 (-1.67%) 43.84 43.40 - 44.15 0.6946 times
Fri 13 February 2026 44.30 (0%) 43.85 43.79 - 44.37 0.4429 times
Fri 13 February 2026 44.30 (0.34%) 44.07 43.71 - 44.38 1.3193 times
Fri 06 February 2026 44.15 (0.57%) 43.90 43.80 - 44.45 1.1702 times
Fri 30 January 2026 43.90 (-1.1%) 44.02 43.82 - 44.19 0.8811 times
Fri 23 January 2026 44.39 (0.91%) 44.08 43.91 - 44.50 0.6247 times
Fri 16 January 2026 43.99 (0.66%) 43.74 43.50 - 44.24 2.0326 times
Fri 09 January 2026 43.70 (0.46%) 43.50 43.11 - 43.70 0.9231 times
Fri 02 January 2026 43.50 (-0.25%) 43.62 43.27 - 43.75 0.6807 times

 weekly chart SoundFinancial

Monthly price and charts SoundFinancial

Strong monthly Stock price targets for SoundFinancial SFBC are 42.26 and 42.54

Monthly Target 142.21
Monthly Target 242.31
Monthly Target 342.493333333333
Monthly Target 442.59
Monthly Target 542.77

Monthly price and volumes Sound Financial

Date Closing Open Range Volume
Tue 03 March 2026 42.40 (-0.16%) 42.53 42.40 - 42.68 0.043 times
Fri 27 February 2026 42.47 (-3.26%) 43.90 42.40 - 44.45 0.8222 times
Fri 30 January 2026 43.90 (0.62%) 43.62 43.11 - 44.50 0.7174 times
Wed 31 December 2025 43.63 (-1.53%) 44.06 42.75 - 44.99 1.2337 times
Fri 28 November 2025 44.31 (-0.74%) 45.00 43.80 - 46.00 0.528 times
Fri 31 October 2025 44.64 (-3.08%) 46.03 44.00 - 46.50 0.9316 times
Tue 30 September 2025 46.06 (-2.56%) 47.15 45.12 - 47.90 0.6846 times
Fri 29 August 2025 47.27 (2.65%) 45.95 45.75 - 48.85 0.7414 times
Thu 31 July 2025 46.05 (0.11%) 46.01 44.00 - 48.50 1.1001 times
Mon 30 June 2025 46.00 (-7.98%) 50.69 44.60 - 50.69 3.1979 times
Fri 30 May 2025 49.99 (-1.54%) 50.77 49.00 - 51.70 0.6198 times

 monthly chart SoundFinancial

Yearly price and charts SoundFinancial

Strong yearly Stock price targets for SoundFinancial SFBC are 41.35 and 43.45

Yearly Target 141
Yearly Target 241.7
Yearly Target 343.1
Yearly Target 443.8
Yearly Target 545.2

Yearly price and volumes Sound Financial

Date Closing Open Range Volume
Tue 03 March 2026 42.40 (-2.82%) 43.62 42.40 - 44.50 0.369 times
Wed 31 December 2025 43.63 (-17.13%) 52.42 42.75 - 55.00 2.3915 times
Tue 31 December 2024 52.65 (35%) 39.00 39.00 - 55.99 0.8233 times
Fri 29 December 2023 39.00 (-0.69%) 39.33 33.27 - 40.95 0.8689 times
Fri 30 December 2022 39.27 (-10.75%) 45.00 36.00 - 45.00 0.8659 times
Fri 31 December 2021 44.00 (38.58%) 31.75 31.13 - 48.39 1.3388 times
Thu 31 December 2020 31.75 (-11.81%) 36.26 17.00 - 37.79 0.9098 times
Tue 31 December 2019 36.00 (10.6%) 33.71 32.97 - 38.23 0.6404 times
Mon 31 December 2018 32.55 (-2.19%) 33.95 32.01 - 40.87 0.8653 times
Tue 26 December 2017 33.28 (18.86%) 27.80 0.00 - 34.75 0.9271 times
Fri 30 December 2016 28.00 (23.67%) 22.50 0.00 - 30.18 0.9554 times

Indicator Analysis of SoundFinancial

Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SoundFinancial in short term and the sell signal is strong.

SoundFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SoundFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SoundFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.9 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.

SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sound Financial SFBC

DMA (daily moving average) of Sound Financial SFBC

DMA period DMA value
5 day DMA 42.61
12 day DMA 43.14
20 day DMA 43.51
35 day DMA 43.74
50 day DMA 43.67
100 day DMA 44.21
150 day DMA 45.04
200 day DMA 45.76

EMA (exponential moving average) of Sound Financial SFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6342.7542.79
12 day EMA43.0143.1243.2
20 day EMA43.2943.3843.45
35 day EMA43.543.5743.62
50 day EMA43.6743.7243.76

SMA (simple moving average) of Sound Financial SFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6142.6742.69
12 day SMA43.1443.343.39
20 day SMA43.5143.643.66
35 day SMA43.7443.7843.81
50 day SMA43.6743.7243.77
100 day SMA44.2144.2544.28
150 day SMA45.0445.0745.11
200 day SMA45.7645.845.84

Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top