ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets SoundFinancial

Strong intraday Stock price targets for SoundFinancial are 44 and 44.44

Intraday Target 143.67
Intraday Target 243.89
Intraday Target 344.11
Intraday Target 444.33
Intraday Target 544.55

Daily price and volume Sound Financial

Date Closing Open Range Volume
Fri 05 December 2025 44.11 (-0.27%) 43.89 43.89 - 44.33 1.5423 times
Thu 04 December 2025 44.23 (0.55%) 44.29 44.10 - 44.36 0.4975 times
Wed 03 December 2025 43.99 (0.34%) 43.99 43.99 - 43.99 0.4726 times
Tue 02 December 2025 43.84 (-0.41%) 44.01 43.84 - 44.01 0.7463 times
Mon 01 December 2025 44.02 (-0.65%) 44.06 44.02 - 44.36 0.6716 times
Fri 28 November 2025 44.31 (0.18%) 44.18 44.01 - 44.31 0.9453 times
Wed 26 November 2025 44.23 (-0.74%) 44.17 44.17 - 44.52 0.9453 times
Tue 25 November 2025 44.56 (0.32%) 44.20 44.20 - 44.59 1.2189 times
Mon 24 November 2025 44.42 (-1.02%) 44.57 44.25 - 44.98 1.3184 times
Fri 21 November 2025 44.88 (1.47%) 44.25 44.25 - 45.00 1.6418 times
Thu 20 November 2025 44.23 (0.16%) 44.44 44.20 - 44.44 0.5224 times

 Daily chart SoundFinancial

Weekly price and charts SoundFinancial

Strong weekly Stock price targets for SoundFinancial SFBC are 43.98 and 44.5

Weekly Target 143.58
Weekly Target 243.85
Weekly Target 344.103333333333
Weekly Target 444.37
Weekly Target 544.62

Weekly price and volumes for Sound Financial

Date Closing Open Range Volume
Fri 05 December 2025 44.11 (-0.45%) 44.06 43.84 - 44.36 0.7956 times
Fri 28 November 2025 44.31 (-1.27%) 44.57 44.01 - 44.98 0.8963 times
Fri 21 November 2025 44.88 (0.25%) 44.86 44.11 - 45.00 0.9617 times
Fri 14 November 2025 44.77 (-0.42%) 45.48 44.66 - 46.00 0.8661 times
Fri 07 November 2025 44.96 (0.72%) 45.00 43.80 - 45.53 0.9265 times
Fri 31 October 2025 44.64 (0%) 44.25 44.20 - 44.64 0.1259 times
Fri 31 October 2025 44.64 (-1.39%) 44.67 44.00 - 44.70 2.2608 times
Fri 24 October 2025 45.27 (1.12%) 44.61 44.61 - 45.59 0.3877 times
Fri 17 October 2025 44.77 (-2.04%) 45.99 44.61 - 46.00 1.3243 times
Fri 10 October 2025 45.70 (-1.57%) 46.50 45.66 - 46.50 1.4552 times
Fri 03 October 2025 46.43 (-2.74%) 47.90 45.82 - 47.90 1.2396 times

 weekly chart SoundFinancial

Monthly price and charts SoundFinancial

Strong monthly Stock price targets for SoundFinancial SFBC are 43.98 and 44.5

Monthly Target 143.58
Monthly Target 243.85
Monthly Target 344.103333333333
Monthly Target 444.37
Monthly Target 544.62

Monthly price and volumes Sound Financial

Date Closing Open Range Volume
Fri 05 December 2025 44.11 (-0.45%) 44.06 43.84 - 44.36 0.1322 times
Fri 28 November 2025 44.31 (-0.74%) 45.00 43.80 - 46.00 0.6066 times
Fri 31 October 2025 44.64 (-3.08%) 46.03 44.00 - 46.50 1.0703 times
Tue 30 September 2025 46.06 (-2.56%) 47.15 45.12 - 47.90 0.7865 times
Fri 29 August 2025 47.27 (2.65%) 45.95 45.75 - 48.85 0.8518 times
Thu 31 July 2025 46.05 (0.11%) 46.01 44.00 - 48.50 1.2639 times
Mon 30 June 2025 46.00 (-7.98%) 50.69 44.60 - 50.69 3.674 times
Fri 30 May 2025 49.99 (-1.54%) 50.77 49.00 - 51.70 0.712 times
Wed 30 April 2025 50.77 (1.24%) 50.73 47.18 - 51.90 0.582 times
Mon 31 March 2025 50.15 (-0.63%) 49.45 48.78 - 51.99 0.3207 times
Fri 28 February 2025 50.47 (-4.52%) 52.07 48.71 - 52.75 0.2142 times

 monthly chart SoundFinancial

Yearly price and charts SoundFinancial

Strong yearly Stock price targets for SoundFinancial SFBC are 38.36 and 49.56

Yearly Target 136.44
Yearly Target 240.27
Yearly Target 347.636666666667
Yearly Target 451.47
Yearly Target 558.84

Yearly price and volumes Sound Financial

Date Closing Open Range Volume
Fri 05 December 2025 44.11 (-16.22%) 52.42 43.80 - 55.00 2.0635 times
Tue 31 December 2024 52.65 (35%) 39.00 39.00 - 55.99 0.7974 times
Fri 29 December 2023 39.00 (-0.69%) 39.33 33.27 - 40.95 0.8415 times
Fri 30 December 2022 39.27 (-10.75%) 45.00 36.00 - 45.00 0.8386 times
Fri 31 December 2021 44.00 (38.58%) 31.75 31.13 - 48.39 1.2966 times
Thu 31 December 2020 31.75 (-11.81%) 36.26 17.00 - 37.79 0.8811 times
Tue 31 December 2019 36.00 (10.6%) 33.71 32.97 - 38.23 0.6202 times
Mon 31 December 2018 32.55 (-2.19%) 33.95 32.01 - 40.87 0.838 times
Tue 26 December 2017 33.28 (18.86%) 27.80 0.00 - 34.75 0.8979 times
Fri 30 December 2016 28.00 (23.67%) 22.50 0.00 - 30.18 0.9253 times
Thu 31 December 2015 22.64 (0%) 20.06 20.05 - 23.18 0.1918 times

Indicator Analysis of SoundFinancial

Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SoundFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SoundFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SoundFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SoundFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.34 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.

SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sound Financial SFBC

DMA (daily moving average) of Sound Financial SFBC

DMA period DMA value
5 day DMA 44.04
12 day DMA 44.25
20 day DMA 44.5
35 day DMA 44.63
50 day DMA 45.05
100 day DMA 45.87
150 day DMA 46.82
200 day DMA 47.72

EMA (exponential moving average) of Sound Financial SFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1244.1344.08
12 day EMA44.2644.2944.3
20 day EMA44.4344.4644.48
35 day EMA44.7844.8244.85
50 day EMA45.0645.145.14

SMA (simple moving average) of Sound Financial SFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0444.0844.08
12 day SMA44.2544.344.35
20 day SMA44.544.5444.58
35 day SMA44.6344.6444.69
50 day SMA45.0545.1145.15
100 day SMA45.8745.8845.89
150 day SMA46.8246.8746.91
200 day SMA47.7247.7647.8

Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top