SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do SFBC
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 41.24 and 41.94
| Intraday Target 1 | 41.08 |
| Intraday Target 2 | 41.4 |
| Intraday Target 3 | 41.78 |
| Intraday Target 4 | 42.1 |
| Intraday Target 5 | 42.48 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.72 (0.48%) | 41.90 | 41.46 - 42.16 | 1.1458 times | Thu 21 May 2026 | 41.52 (-2.47%) | 43.65 | 41.52 - 43.65 | 2.0833 times | Wed 20 May 2026 | 42.57 (0.31%) | 42.98 | 42.57 - 43.00 | 0.7292 times | Tue 19 May 2026 | 42.44 (0.76%) | 41.89 | 41.66 - 42.44 | 1.0417 times | Mon 18 May 2026 | 42.12 (-0.12%) | 43.47 | 42.12 - 43.47 | 1.1458 times | Fri 15 May 2026 | 42.17 (-0.5%) | 41.86 | 41.55 - 42.17 | 0.651 times | Thu 14 May 2026 | 42.38 (2.02%) | 42.40 | 41.55 - 42.40 | 0.651 times | Wed 13 May 2026 | 41.54 (-1.66%) | 41.52 | 41.52 - 41.63 | 0.651 times | Tue 12 May 2026 | 42.24 (0.52%) | 42.91 | 42.24 - 42.91 | 0.5208 times | Mon 11 May 2026 | 42.02 (-0.33%) | 41.77 | 41.77 - 42.06 | 1.3802 times | Fri 08 May 2026 | 42.16 (-0.19%) | 42.25 | 42.15 - 42.53 | 1.6406 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 40.5 and 42.69
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 40.9 |
| Weekly Target 3 | 42.276666666667 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.72 (-1.07%) | 43.47 | 41.46 - 43.65 | 0.7492 times | Fri 15 May 2026 | 42.17 (0.02%) | 41.77 | 41.52 - 42.91 | 0.4699 times | Fri 08 May 2026 | 42.16 (1.79%) | 41.30 | 41.12 - 42.63 | 0.6 times | Fri 01 May 2026 | 41.42 (-1.96%) | 42.24 | 40.95 - 42.25 | 1.4604 times | Fri 24 April 2026 | 42.25 (-4.37%) | 44.25 | 41.03 - 44.56 | 1.1778 times | Fri 17 April 2026 | 44.18 (-1.1%) | 44.62 | 43.31 - 47.00 | 1.0413 times | Fri 10 April 2026 | 44.67 (6.81%) | 41.95 | 41.95 - 45.53 | 0.7588 times | Thu 02 April 2026 | 41.82 (-3.46%) | 43.62 | 41.82 - 44.35 | 0.6984 times | Fri 27 March 2026 | 43.32 (-1.84%) | 43.95 | 42.86 - 46.10 | 2.2573 times | Fri 20 March 2026 | 44.13 (7.48%) | 41.26 | 41.20 - 44.18 | 0.7869 times | Fri 13 March 2026 | 41.06 (-1.7%) | 42.10 | 41.06 - 42.11 | 0.8699 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 41.39 and 43.98
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 42.143333333333 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.72 (1.39%) | 41.06 | 41.06 - 43.65 | 0.5656 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 1.2837 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 1.3899 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.9167 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.8732 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.5018 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.6427 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 1.1119 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.8333 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.8812 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.3392 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 38.31 and 44.36
| Yearly Target 1 | 37.17 |
| Yearly Target 2 | 39.45 |
| Yearly Target 3 | 43.223333333333 |
| Yearly Target 4 | 45.5 |
| Yearly Target 5 | 49.27 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.72 (-4.38%) | 43.62 | 40.95 - 47.00 | 0.9182 times | Wed 31 December 2025 | 43.63 (-17.13%) | 52.42 | 42.75 - 55.00 | 2.2598 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.7751 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.7738 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.8163 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.2712 times | Thu 31 December 2020 | 31.75 (-11.81%) | 36.26 | 17.00 - 37.79 | 0.867 times | Tue 31 December 2019 | 36.00 (10.6%) | 33.71 | 32.97 - 38.23 | 0.6103 times | Mon 31 December 2018 | 32.55 (-2.19%) | 33.95 | 32.01 - 40.87 | 0.8246 times | Tue 26 December 2017 | 33.28 (18.86%) | 27.80 | 0.00 - 34.75 | 0.8835 times | Fri 30 December 2016 | 28.00 (0%) | 22.80 | 0.00 - 30.18 | 0.7904 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sound Financial SFBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sound Financial SFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.85
Munafa value: 24 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SoundFinancial in short term but the buy signal is initial and weak.
SoundFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SoundFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SoundFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.99 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 42.09 |
| 20 day DMA | 41.89 |
| 35 day DMA | 42.88 |
| 50 day DMA | 42.9 |
| 100 day DMA | 43.18 |
| 150 day DMA | 43.64 |
| 200 day DMA | 44.39 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 42.07 | 42.34 |
| 12 day EMA | 42.08 | 42.14 | 42.25 |
| 20 day EMA | 42.2 | 42.25 | 42.33 |
| 35 day EMA | 42.4 | 42.44 | 42.49 |
| 50 day EMA | 42.72 | 42.76 | 42.81 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 42.16 | 42.34 |
| 12 day SMA | 42.09 | 42.15 | 42.2 |
| 20 day SMA | 41.89 | 41.92 | 41.96 |
| 35 day SMA | 42.88 | 42.88 | 42.89 |
| 50 day SMA | 42.9 | 42.9 | 42.9 |
| 100 day SMA | 43.18 | 43.2 | 43.23 |
| 150 day SMA | 43.64 | 43.66 | 43.69 |
| 200 day SMA | 44.39 | 44.41 | 44.43 |


