ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets SoundFinancial

Strong intraday Stock price targets for SoundFinancial are 43.54 and 43.69

Intraday Target 143.41
Intraday Target 243.51
Intraday Target 343.56
Intraday Target 443.66
Intraday Target 543.71

Daily price and volume Sound Financial

Date Closing Open Range Volume
Fri 26 December 2025 43.61 (-0.32%) 43.46 43.46 - 43.61 0.2909 times
Wed 24 December 2025 43.75 (0.71%) 43.47 43.47 - 43.75 0.1455 times
Tue 23 December 2025 43.44 (-0.18%) 43.99 43.28 - 43.99 0.8485 times
Mon 22 December 2025 43.52 (0.72%) 43.26 43.21 - 43.84 0.8242 times
Fri 19 December 2025 43.21 (-3.59%) 44.89 42.75 - 44.89 4.8364 times
Thu 18 December 2025 44.82 (-0.38%) 44.66 44.66 - 44.95 0.497 times
Wed 17 December 2025 44.99 (0.2%) 44.76 44.76 - 44.99 0.6909 times
Tue 16 December 2025 44.90 (0.79%) 44.70 44.70 - 44.90 0.6182 times
Mon 15 December 2025 44.55 (-0.11%) 44.50 44.20 - 44.70 0.5939 times
Fri 12 December 2025 44.60 (-0.07%) 44.55 44.48 - 44.70 0.6545 times
Thu 11 December 2025 44.63 (0.52%) 44.55 44.46 - 44.63 0.4364 times

 Daily chart SoundFinancial

Weekly price and charts SoundFinancial

Strong weekly Stock price targets for SoundFinancial SFBC are 43.41 and 44.19

Weekly Target 142.82
Weekly Target 243.22
Weekly Target 343.603333333333
Weekly Target 444
Weekly Target 544.38

Weekly price and volumes for Sound Financial

Date Closing Open Range Volume
Fri 26 December 2025 43.61 (0.93%) 43.26 43.21 - 43.99 0.627 times
Fri 19 December 2025 43.21 (-3.12%) 44.50 42.75 - 44.99 2.1514 times
Fri 12 December 2025 44.60 (1.11%) 44.26 44.00 - 44.70 2.3315 times
Fri 05 December 2025 44.11 (-0.45%) 44.06 43.84 - 44.36 0.5694 times
Fri 28 November 2025 44.31 (-1.27%) 44.57 44.01 - 44.98 0.6414 times
Fri 21 November 2025 44.88 (0.25%) 44.86 44.11 - 45.00 0.6883 times
Fri 14 November 2025 44.77 (-0.42%) 45.48 44.66 - 46.00 0.6198 times
Fri 07 November 2025 44.96 (0.72%) 45.00 43.80 - 45.53 0.6631 times
Fri 31 October 2025 44.64 (0%) 44.25 44.20 - 44.64 0.0901 times
Fri 31 October 2025 44.64 (-1.39%) 44.67 44.00 - 44.70 1.618 times
Fri 24 October 2025 45.27 (1.12%) 44.61 44.61 - 45.59 0.2775 times

 weekly chart SoundFinancial

Monthly price and charts SoundFinancial

Strong monthly Stock price targets for SoundFinancial SFBC are 42.06 and 44.3

Monthly Target 141.54
Monthly Target 242.58
Monthly Target 343.783333333333
Monthly Target 444.82
Monthly Target 546.02

Monthly price and volumes Sound Financial

Date Closing Open Range Volume
Fri 26 December 2025 43.61 (-1.58%) 44.06 42.75 - 44.99 1.1788 times
Fri 28 November 2025 44.31 (-0.74%) 45.00 43.80 - 46.00 0.5423 times
Fri 31 October 2025 44.64 (-3.08%) 46.03 44.00 - 46.50 0.9568 times
Tue 30 September 2025 46.06 (-2.56%) 47.15 45.12 - 47.90 0.7031 times
Fri 29 August 2025 47.27 (2.65%) 45.95 45.75 - 48.85 0.7614 times
Thu 31 July 2025 46.05 (0.11%) 46.01 44.00 - 48.50 1.1299 times
Mon 30 June 2025 46.00 (-7.98%) 50.69 44.60 - 50.69 3.2843 times
Fri 30 May 2025 49.99 (-1.54%) 50.77 49.00 - 51.70 0.6365 times
Wed 30 April 2025 50.77 (1.24%) 50.73 47.18 - 51.90 0.5203 times
Mon 31 March 2025 50.15 (-0.63%) 49.45 48.78 - 51.99 0.2867 times
Fri 28 February 2025 50.47 (-4.52%) 52.07 48.71 - 52.75 0.1915 times

 monthly chart SoundFinancial

Yearly price and charts SoundFinancial

Strong yearly Stock price targets for SoundFinancial SFBC are 37.06 and 49.31

Yearly Target 134.87
Yearly Target 239.24
Yearly Target 347.12
Yearly Target 451.49
Yearly Target 559.37

Yearly price and volumes Sound Financial

Date Closing Open Range Volume
Fri 26 December 2025 43.61 (-17.17%) 52.42 42.75 - 55.00 2.2443 times
Tue 31 December 2024 52.65 (35%) 39.00 39.00 - 55.99 0.7792 times
Fri 29 December 2023 39.00 (-0.69%) 39.33 33.27 - 40.95 0.8223 times
Fri 30 December 2022 39.27 (-10.75%) 45.00 36.00 - 45.00 0.8195 times
Fri 31 December 2021 44.00 (38.58%) 31.75 31.13 - 48.39 1.267 times
Thu 31 December 2020 31.75 (-11.81%) 36.26 17.00 - 37.79 0.861 times
Tue 31 December 2019 36.00 (10.6%) 33.71 32.97 - 38.23 0.6061 times
Mon 31 December 2018 32.55 (-2.19%) 33.95 32.01 - 40.87 0.8189 times
Tue 26 December 2017 33.28 (18.86%) 27.80 0.00 - 34.75 0.8774 times
Fri 30 December 2016 28.00 (23.67%) 22.50 0.00 - 30.18 0.9042 times
Thu 31 December 2015 22.64 (0%) 20.52 20.13 - 23.18 0.1403 times

Indicator Analysis of SoundFinancial

Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sound Financial SFBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SoundFinancial in short term and the sell signal is strong.

SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SoundFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SoundFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.75 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.

SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sound Financial SFBC

DMA (daily moving average) of Sound Financial SFBC

DMA period DMA value
5 day DMA 43.51
12 day DMA 44.2
20 day DMA 44.18
35 day DMA 44.4
50 day DMA 44.52
100 day DMA 45.58
150 day DMA 46.22
200 day DMA 47.3

EMA (exponential moving average) of Sound Financial SFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7443.843.82
12 day EMA4444.0744.13
20 day EMA44.1644.2244.27
35 day EMA44.3944.4444.48
50 day EMA44.5344.5744.6

SMA (simple moving average) of Sound Financial SFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5143.7544
12 day SMA44.244.2644.32
20 day SMA44.1844.2244.26
35 day SMA44.444.4444.45
50 day SMA44.5244.5644.6
100 day SMA45.5845.6145.64
150 day SMA46.2246.2746.31
200 day SMA47.347.3347.37

Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top