Munafa Stock Market Course + Intraday & FNO calls 
SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do SFBC
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 44.73 and 45.28
| Intraday Target 1 | 44.63 |
| Intraday Target 2 | 44.82 |
| Intraday Target 3 | 45.183333333333 |
| Intraday Target 4 | 45.37 |
| Intraday Target 5 | 45.73 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.00 (0%) | 45.55 | 45.00 - 45.55 | 0.2488 times | Thu 29 October 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.71 | 0.398 times | Wed 28 October 2026 | 45.00 (0%) | 45.00 | 44.98 - 45.00 | 0.2985 times | Tue 27 October 2026 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 0.5473 times | Mon 26 October 2026 | 45.00 (0.45%) | 45.50 | 44.80 - 45.50 | 0.6468 times | Fri 23 October 2026 | 44.80 (-1.3%) | 44.97 | 44.00 - 44.97 | 2.1393 times | Thu 22 October 2026 | 45.39 (0.2%) | 46.60 | 45.00 - 46.60 | 0.6965 times | Wed 21 October 2026 | 45.30 (1.8%) | 44.50 | 44.17 - 45.30 | 1.9403 times | Tue 20 October 2026 | 44.50 (0.84%) | 45.50 | 44.50 - 45.60 | 0.5473 times | Mon 19 October 2026 | 44.13 (2.22%) | 47.21 | 43.16 - 47.21 | 2.5373 times | Fri 16 October 2026 | 43.17 (-0.83%) | 43.51 | 43.17 - 43.51 | 0.995 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 44.45 and 45.36
| Weekly Target 1 | 44.26 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 45.17 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.00 (0.45%) | 45.50 | 44.80 - 45.71 | 0.2205 times | Fri 23 October 2026 | 44.80 (3.78%) | 47.21 | 43.16 - 47.21 | 0.8103 times | Fri 16 October 2026 | 43.17 (1.67%) | 42.52 | 42.52 - 43.53 | 0.5949 times | Fri 09 October 2026 | 42.46 (-8.12%) | 44.96 | 42.46 - 45.19 | 0.6256 times | Fri 02 October 2026 | 46.21 (8.17%) | 42.59 | 42.59 - 46.51 | 1 times | Fri 25 September 2026 | 42.72 (-12.64%) | 48.50 | 42.72 - 48.50 | 0.5436 times | Fri 18 September 2026 | 48.90 (1.88%) | 48.00 | 47.68 - 48.99 | 4.3692 times | Fri 11 September 2026 | 48.00 (0.52%) | 47.53 | 47.05 - 48.50 | 0.6256 times | Fri 04 September 2026 | 47.75 (2.03%) | 46.80 | 46.80 - 47.75 | 0.7436 times | Fri 28 August 2026 | 46.80 (-1.08%) | 47.28 | 46.80 - 47.74 | 0.4667 times | Fri 21 August 2026 | 47.31 (2.29%) | 45.47 | 45.44 - 48.00 | 1.0923 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 43.73 and 48.48
| Monthly Target 1 | 40.14 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 44.89 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.00 (0.78%) | 44.41 | 42.46 - 47.21 | 0.313 times | Wed 30 September 2026 | 44.65 (-4.78%) | 46.80 | 42.59 - 48.99 | 0.7951 times | Mon 31 August 2026 | 46.89 (-0.72%) | 47.10 | 45.11 - 49.21 | 1.8037 times | Fri 31 July 2026 | 47.23 (9.56%) | 43.20 | 42.65 - 48.07 | 1.3624 times | Tue 30 June 2026 | 43.11 (3.31%) | 41.77 | 41.28 - 44.55 | 2.1203 times | Fri 29 May 2026 | 41.73 (1.41%) | 41.06 | 41.06 - 43.65 | 0.5519 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 0.8782 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 0.9509 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 0.6271 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.5974 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.0274 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 42.98 and 51.24
| Yearly Target 1 | 36.79 |
| Yearly Target 2 | 40.9 |
| Yearly Target 3 | 45.053333333333 |
| Yearly Target 4 | 49.16 |
| Yearly Target 5 | 53.31 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.00 (3.14%) | 43.62 | 40.95 - 49.21 | 2.2711 times | Wed 31 December 2025 | 43.63 (-17.13%) | 52.42 | 42.75 - 55.00 | 1.9232 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.6597 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.6586 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.6947 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.0818 times | Thu 31 December 2020 | 31.75 (-11.81%) | 36.26 | 17.00 - 37.79 | 0.7379 times | Tue 31 December 2019 | 36.00 (10.6%) | 33.71 | 32.97 - 38.23 | 0.5194 times | Mon 31 December 2018 | 32.55 (-2.19%) | 33.95 | 32.01 - 40.87 | 0.7018 times | Tue 26 December 2017 | 33.28 (18.86%) | 27.80 | 0.00 - 34.75 | 0.7519 times | Fri 30 December 2016 | 28.00 (0%) | 24.20 | 0.00 - 30.18 | 0.3572 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sound Financial SFBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SoundFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SoundFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SoundFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SoundFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SoundFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.79 and SoundFinancial SFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 44.65 |
| 20 day DMA | 44.01 |
| 35 day DMA | 45.26 |
| 50 day DMA | 45.92 |
| 100 day DMA | 45.5 |
| 150 day DMA | 44.56 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.96 | 44.94 | 44.91 |
| 12 day EMA | 44.74 | 44.69 | 44.63 |
| 20 day EMA | 44.75 | 44.72 | 44.69 |
| 35 day EMA | 45.21 | 45.22 | 45.23 |
| 50 day EMA | 45.92 | 45.96 | 46 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 44.96 | 45.04 |
| 12 day SMA | 44.65 | 44.5 | 44.32 |
| 20 day SMA | 44.01 | 44.08 | 44.06 |
| 35 day SMA | 45.26 | 45.34 | 45.44 |
| 50 day SMA | 45.92 | 45.98 | 46.03 |
| 100 day SMA | 45.5 | 45.47 | 45.44 |
| 150 day SMA | 44.56 | 44.55 | 44.55 |
| 200 day SMA | 44.26 | 44.25 | 44.25 |
Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
