ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets SoundFinancial

Strong intraday Stock price targets for SoundFinancial are 41.25 and 41.51

Intraday Target 141.03
Intraday Target 241.21
Intraday Target 341.293333333333
Intraday Target 441.47
Intraday Target 541.55

Daily price and volume Sound Financial

Date Closing Open Range Volume
Mon 04 May 2026 41.38 (-0.1%) 41.30 41.12 - 41.38 0.4426 times
Fri 01 May 2026 41.42 (0.66%) 41.06 41.06 - 41.42 0.7775 times
Thu 30 April 2026 41.15 (0%) 41.49 40.95 - 41.49 1.7703 times
Wed 29 April 2026 41.15 (-1.41%) 41.52 41.01 - 41.52 1.3876 times
Tue 28 April 2026 41.74 (0.68%) 42.00 41.74 - 42.00 0.5144 times
Mon 27 April 2026 41.46 (-1.87%) 42.24 41.46 - 42.25 1.0526 times
Fri 24 April 2026 42.25 (-0.33%) 42.67 41.90 - 42.67 1.0167 times
Thu 23 April 2026 42.39 (-2.1%) 43.01 41.03 - 43.01 1.4833 times
Wed 22 April 2026 43.30 (-0.62%) 43.28 43.06 - 43.30 1.0167 times
Tue 21 April 2026 43.57 (-0.82%) 43.57 43.55 - 43.57 0.5383 times
Mon 20 April 2026 43.93 (-0.57%) 44.25 43.91 - 44.56 0.3828 times

 Daily chart SoundFinancial

Weekly price and charts SoundFinancial

Strong weekly Stock price targets for SoundFinancial SFBC are 41.25 and 41.51

Weekly Target 141.03
Weekly Target 241.21
Weekly Target 341.293333333333
Weekly Target 441.47
Weekly Target 541.55

Weekly price and volumes for Sound Financial

Date Closing Open Range Volume
Mon 04 May 2026 41.38 (-0.1%) 41.30 41.12 - 41.38 0.1187 times
Fri 01 May 2026 41.42 (-1.96%) 42.24 40.95 - 42.25 1.4754 times
Fri 24 April 2026 42.25 (-4.37%) 44.25 41.03 - 44.56 1.1899 times
Fri 17 April 2026 44.18 (-1.1%) 44.62 43.31 - 47.00 1.052 times
Fri 10 April 2026 44.67 (6.81%) 41.95 41.95 - 45.53 0.7666 times
Thu 02 April 2026 41.82 (-3.46%) 43.62 41.82 - 44.35 0.7056 times
Fri 27 March 2026 43.32 (-1.84%) 43.95 42.86 - 46.10 2.2804 times
Fri 20 March 2026 44.13 (7.48%) 41.26 41.20 - 44.18 0.7949 times
Fri 13 March 2026 41.06 (-1.7%) 42.10 41.06 - 42.11 0.8788 times
Fri 06 March 2026 41.77 (-1.65%) 42.53 41.75 - 42.85 0.7377 times
Fri 27 February 2026 42.47 (-2.5%) 43.29 42.40 - 43.31 1.1258 times

 weekly chart SoundFinancial

Monthly price and charts SoundFinancial

Strong monthly Stock price targets for SoundFinancial SFBC are 41.22 and 41.58

Monthly Target 140.93
Monthly Target 241.15
Monthly Target 341.286666666667
Monthly Target 441.51
Monthly Target 541.65

Monthly price and volumes Sound Financial

Date Closing Open Range Volume
Mon 04 May 2026 41.38 (0.56%) 41.06 41.06 - 41.42 0.0937 times
Thu 30 April 2026 41.15 (-5.86%) 43.95 40.95 - 47.00 1.3299 times
Tue 31 March 2026 43.71 (2.92%) 42.53 41.06 - 46.10 1.44 times
Fri 27 February 2026 42.47 (-3.26%) 43.90 42.40 - 44.45 1.0369 times
Fri 30 January 2026 43.90 (0.62%) 43.62 43.11 - 44.50 0.9047 times
Wed 31 December 2025 43.63 (-1.53%) 44.06 42.75 - 44.99 1.5558 times
Fri 28 November 2025 44.31 (-0.74%) 45.00 43.80 - 46.00 0.6659 times
Fri 31 October 2025 44.64 (-3.08%) 46.03 44.00 - 46.50 1.1749 times
Tue 30 September 2025 46.06 (-2.56%) 47.15 45.12 - 47.90 0.8633 times
Fri 29 August 2025 47.27 (2.65%) 45.95 45.75 - 48.85 0.935 times
Thu 31 July 2025 46.05 (0.11%) 46.01 44.00 - 48.50 1.3874 times

 monthly chart SoundFinancial

Yearly price and charts SoundFinancial

Strong yearly Stock price targets for SoundFinancial SFBC are 38.14 and 44.19

Yearly Target 137.06
Yearly Target 239.22
Yearly Target 343.11
Yearly Target 445.27
Yearly Target 549.16

Yearly price and volumes Sound Financial

Date Closing Open Range Volume
Mon 04 May 2026 41.38 (-5.16%) 43.62 40.95 - 47.00 0.8446 times
Wed 31 December 2025 43.63 (-17.13%) 52.42 42.75 - 55.00 2.2734 times
Tue 31 December 2024 52.65 (35%) 39.00 39.00 - 55.99 0.7827 times
Fri 29 December 2023 39.00 (-0.69%) 39.33 33.27 - 40.95 0.826 times
Fri 30 December 2022 39.27 (-10.75%) 45.00 36.00 - 45.00 0.8231 times
Fri 31 December 2021 44.00 (38.58%) 31.75 31.13 - 48.39 1.2727 times
Thu 31 December 2020 31.75 (-11.81%) 36.26 17.00 - 37.79 0.8648 times
Tue 31 December 2019 36.00 (10.6%) 33.71 32.97 - 38.23 0.6088 times
Mon 31 December 2018 32.55 (-2.19%) 33.95 32.01 - 40.87 0.8226 times
Tue 26 December 2017 33.28 (18.86%) 27.80 0.00 - 34.75 0.8813 times
Fri 30 December 2016 28.00 (0%) 22.38 0.00 - 30.18 0.8039 times

Indicator Analysis of SoundFinancial

Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SoundFinancial in short term and the sell signal is strong.

SoundFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SoundFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SoundFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.89 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.

SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sound Financial SFBC

DMA (daily moving average) of Sound Financial SFBC

DMA period DMA value
5 day DMA 41.37
12 day DMA 42.33
20 day DMA 43.42
35 day DMA 43.27
50 day DMA 42.98
100 day DMA 43.48
150 day DMA 43.98
200 day DMA 44.66

EMA (exponential moving average) of Sound Financial SFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5141.5741.64
12 day EMA42.242.3542.52
20 day EMA42.6642.7942.93
35 day EMA42.9343.0243.11
50 day EMA42.9142.9743.03

SMA (simple moving average) of Sound Financial SFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3741.3841.55
12 day SMA42.3342.6343.03
20 day SMA43.4243.4943.51
35 day SMA43.2743.2643.26
50 day SMA42.9843.0343.08
100 day SMA43.4843.5143.54
150 day SMA43.9844.0244.06
200 day SMA44.6644.6944.71

Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top