ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets SoundFinancial

Strong intraday Stock price targets for SoundFinancial are 42.55 and 42.82

Intraday Target 142.32
Intraday Target 242.5
Intraday Target 342.59
Intraday Target 442.77
Intraday Target 542.86

Daily price and volume Sound Financial

Date Closing Open Range Volume
Mon 02 March 2026 42.68 (0.49%) 42.53 42.41 - 42.68 0.6542 times
Fri 27 February 2026 42.47 (-0.63%) 42.50 42.40 - 42.79 1.215 times
Thu 26 February 2026 42.74 (-0.07%) 43.13 42.60 - 43.13 0.6168 times
Wed 25 February 2026 42.77 (0.14%) 42.72 42.68 - 42.83 1.0467 times
Tue 24 February 2026 42.71 (-0.07%) 43.04 42.69 - 43.04 0.3925 times
Mon 23 February 2026 42.74 (-1.88%) 43.29 42.40 - 43.31 3.2897 times
Fri 20 February 2026 43.56 (-0.23%) 43.50 43.40 - 43.94 1.3458 times
Thu 19 February 2026 43.66 (-0.34%) 43.63 43.52 - 43.67 0.4112 times
Wed 18 February 2026 43.81 (-0.18%) 43.74 43.74 - 43.82 0.5234 times
Tue 17 February 2026 43.89 (-0.93%) 43.84 43.84 - 44.15 0.5047 times
Fri 13 February 2026 44.30 (0%) 43.85 43.79 - 44.37 1.7757 times

 Daily chart SoundFinancial

Weekly price and charts SoundFinancial

Strong weekly Stock price targets for SoundFinancial SFBC are 42.55 and 42.82

Weekly Target 142.32
Weekly Target 242.5
Weekly Target 342.59
Weekly Target 442.77
Weekly Target 542.86

Weekly price and volumes for Sound Financial

Date Closing Open Range Volume
Mon 02 March 2026 42.68 (0.49%) 42.53 42.41 - 42.68 0.165 times
Fri 27 February 2026 42.47 (-2.5%) 43.29 42.40 - 43.31 1.6549 times
Fri 20 February 2026 43.56 (-1.67%) 43.84 43.40 - 44.15 0.7025 times
Fri 13 February 2026 44.30 (0%) 43.85 43.79 - 44.37 0.4479 times
Fri 13 February 2026 44.30 (0.34%) 44.07 43.71 - 44.38 1.3343 times
Fri 06 February 2026 44.15 (0.57%) 43.90 43.80 - 44.45 1.1834 times
Fri 30 January 2026 43.90 (-1.1%) 44.02 43.82 - 44.19 0.8911 times
Fri 23 January 2026 44.39 (0.91%) 44.08 43.91 - 44.50 0.6318 times
Fri 16 January 2026 43.99 (0.66%) 43.74 43.50 - 44.24 2.0556 times
Fri 09 January 2026 43.70 (0.46%) 43.50 43.11 - 43.70 0.9335 times
Fri 02 January 2026 43.50 (-0.25%) 43.62 43.27 - 43.75 0.6884 times

 weekly chart SoundFinancial

Monthly price and charts SoundFinancial

Strong monthly Stock price targets for SoundFinancial SFBC are 42.55 and 42.82

Monthly Target 142.32
Monthly Target 242.5
Monthly Target 342.59
Monthly Target 442.77
Monthly Target 542.86

Monthly price and volumes Sound Financial

Date Closing Open Range Volume
Mon 02 March 2026 42.68 (0.49%) 42.53 42.41 - 42.68 0.0255 times
Fri 27 February 2026 42.47 (-3.26%) 43.90 42.40 - 44.45 0.8237 times
Fri 30 January 2026 43.90 (0.62%) 43.62 43.11 - 44.50 0.7186 times
Wed 31 December 2025 43.63 (-1.53%) 44.06 42.75 - 44.99 1.2359 times
Fri 28 November 2025 44.31 (-0.74%) 45.00 43.80 - 46.00 0.5289 times
Fri 31 October 2025 44.64 (-3.08%) 46.03 44.00 - 46.50 0.9333 times
Tue 30 September 2025 46.06 (-2.56%) 47.15 45.12 - 47.90 0.6858 times
Fri 29 August 2025 47.27 (2.65%) 45.95 45.75 - 48.85 0.7427 times
Thu 31 July 2025 46.05 (0.11%) 46.01 44.00 - 48.50 1.1021 times
Mon 30 June 2025 46.00 (-7.98%) 50.69 44.60 - 50.69 3.2035 times
Fri 30 May 2025 49.99 (-1.54%) 50.77 49.00 - 51.70 0.6209 times

 monthly chart SoundFinancial

Yearly price and charts SoundFinancial

Strong yearly Stock price targets for SoundFinancial SFBC are 41.49 and 43.59

Yearly Target 141.09
Yearly Target 241.89
Yearly Target 343.193333333333
Yearly Target 443.99
Yearly Target 545.29

Yearly price and volumes Sound Financial

Date Closing Open Range Volume
Mon 02 March 2026 42.68 (-2.18%) 43.62 42.40 - 44.50 0.3651 times
Wed 31 December 2025 43.63 (-17.13%) 52.42 42.75 - 55.00 2.3925 times
Tue 31 December 2024 52.65 (35%) 39.00 39.00 - 55.99 0.8237 times
Fri 29 December 2023 39.00 (-0.69%) 39.33 33.27 - 40.95 0.8692 times
Fri 30 December 2022 39.27 (-10.75%) 45.00 36.00 - 45.00 0.8662 times
Fri 31 December 2021 44.00 (38.58%) 31.75 31.13 - 48.39 1.3393 times
Thu 31 December 2020 31.75 (-11.81%) 36.26 17.00 - 37.79 0.9101 times
Tue 31 December 2019 36.00 (10.6%) 33.71 32.97 - 38.23 0.6407 times
Mon 31 December 2018 32.55 (-2.19%) 33.95 32.01 - 40.87 0.8656 times
Tue 26 December 2017 33.28 (18.86%) 27.80 0.00 - 34.75 0.9275 times
Fri 30 December 2016 28.00 (23.67%) 22.50 0.00 - 30.18 0.9558 times

Indicator Analysis of SoundFinancial

Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SoundFinancial in short term and the sell signal is strong.

SoundFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SoundFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SoundFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.97 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.

SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sound Financial SFBC

DMA (daily moving average) of Sound Financial SFBC

DMA period DMA value
5 day DMA 42.67
12 day DMA 43.3
20 day DMA 43.6
35 day DMA 43.78
50 day DMA 43.72
100 day DMA 44.25
150 day DMA 45.07
200 day DMA 45.8

EMA (exponential moving average) of Sound Financial SFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7542.7942.95
12 day EMA43.1243.243.33
20 day EMA43.3843.4543.55
35 day EMA43.5743.6243.69
50 day EMA43.7143.7543.8

SMA (simple moving average) of Sound Financial SFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6742.6942.9
12 day SMA43.343.3943.5
20 day SMA43.643.6643.74
35 day SMA43.7843.8143.84
50 day SMA43.7243.7743.82
100 day SMA44.2544.2844.32
150 day SMA45.0745.1145.14
200 day SMA45.845.8445.88

Videos related to: SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top