SoundFinancial SFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sound Financial SFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do SFBC
- Forcast & Targets SFBC
- SFBC Experts view
- Tomorrow's Movement SFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SoundFinancial
Strong intraday Stock price targets for SoundFinancial are 41.25 and 41.51
| Intraday Target 1 | 41.03 |
| Intraday Target 2 | 41.21 |
| Intraday Target 3 | 41.293333333333 |
| Intraday Target 4 | 41.47 |
| Intraday Target 5 | 41.55 |
Daily price and volume Sound Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.38 (-0.1%) | 41.30 | 41.12 - 41.38 | 0.4426 times | Fri 01 May 2026 | 41.42 (0.66%) | 41.06 | 41.06 - 41.42 | 0.7775 times | Thu 30 April 2026 | 41.15 (0%) | 41.49 | 40.95 - 41.49 | 1.7703 times | Wed 29 April 2026 | 41.15 (-1.41%) | 41.52 | 41.01 - 41.52 | 1.3876 times | Tue 28 April 2026 | 41.74 (0.68%) | 42.00 | 41.74 - 42.00 | 0.5144 times | Mon 27 April 2026 | 41.46 (-1.87%) | 42.24 | 41.46 - 42.25 | 1.0526 times | Fri 24 April 2026 | 42.25 (-0.33%) | 42.67 | 41.90 - 42.67 | 1.0167 times | Thu 23 April 2026 | 42.39 (-2.1%) | 43.01 | 41.03 - 43.01 | 1.4833 times | Wed 22 April 2026 | 43.30 (-0.62%) | 43.28 | 43.06 - 43.30 | 1.0167 times | Tue 21 April 2026 | 43.57 (-0.82%) | 43.57 | 43.55 - 43.57 | 0.5383 times | Mon 20 April 2026 | 43.93 (-0.57%) | 44.25 | 43.91 - 44.56 | 0.3828 times |
Weekly price and charts SoundFinancial
Strong weekly Stock price targets for SoundFinancial SFBC are 41.25 and 41.51
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 41.293333333333 |
| Weekly Target 4 | 41.47 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Sound Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.38 (-0.1%) | 41.30 | 41.12 - 41.38 | 0.1187 times | Fri 01 May 2026 | 41.42 (-1.96%) | 42.24 | 40.95 - 42.25 | 1.4754 times | Fri 24 April 2026 | 42.25 (-4.37%) | 44.25 | 41.03 - 44.56 | 1.1899 times | Fri 17 April 2026 | 44.18 (-1.1%) | 44.62 | 43.31 - 47.00 | 1.052 times | Fri 10 April 2026 | 44.67 (6.81%) | 41.95 | 41.95 - 45.53 | 0.7666 times | Thu 02 April 2026 | 41.82 (-3.46%) | 43.62 | 41.82 - 44.35 | 0.7056 times | Fri 27 March 2026 | 43.32 (-1.84%) | 43.95 | 42.86 - 46.10 | 2.2804 times | Fri 20 March 2026 | 44.13 (7.48%) | 41.26 | 41.20 - 44.18 | 0.7949 times | Fri 13 March 2026 | 41.06 (-1.7%) | 42.10 | 41.06 - 42.11 | 0.8788 times | Fri 06 March 2026 | 41.77 (-1.65%) | 42.53 | 41.75 - 42.85 | 0.7377 times | Fri 27 February 2026 | 42.47 (-2.5%) | 43.29 | 42.40 - 43.31 | 1.1258 times |
Monthly price and charts SoundFinancial
Strong monthly Stock price targets for SoundFinancial SFBC are 41.22 and 41.58
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 41.286666666667 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.38 (0.56%) | 41.06 | 41.06 - 41.42 | 0.0937 times | Thu 30 April 2026 | 41.15 (-5.86%) | 43.95 | 40.95 - 47.00 | 1.3299 times | Tue 31 March 2026 | 43.71 (2.92%) | 42.53 | 41.06 - 46.10 | 1.44 times | Fri 27 February 2026 | 42.47 (-3.26%) | 43.90 | 42.40 - 44.45 | 1.0369 times | Fri 30 January 2026 | 43.90 (0.62%) | 43.62 | 43.11 - 44.50 | 0.9047 times | Wed 31 December 2025 | 43.63 (-1.53%) | 44.06 | 42.75 - 44.99 | 1.5558 times | Fri 28 November 2025 | 44.31 (-0.74%) | 45.00 | 43.80 - 46.00 | 0.6659 times | Fri 31 October 2025 | 44.64 (-3.08%) | 46.03 | 44.00 - 46.50 | 1.1749 times | Tue 30 September 2025 | 46.06 (-2.56%) | 47.15 | 45.12 - 47.90 | 0.8633 times | Fri 29 August 2025 | 47.27 (2.65%) | 45.95 | 45.75 - 48.85 | 0.935 times | Thu 31 July 2025 | 46.05 (0.11%) | 46.01 | 44.00 - 48.50 | 1.3874 times |
Yearly price and charts SoundFinancial
Strong yearly Stock price targets for SoundFinancial SFBC are 38.14 and 44.19
| Yearly Target 1 | 37.06 |
| Yearly Target 2 | 39.22 |
| Yearly Target 3 | 43.11 |
| Yearly Target 4 | 45.27 |
| Yearly Target 5 | 49.16 |
Yearly price and volumes Sound Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.38 (-5.16%) | 43.62 | 40.95 - 47.00 | 0.8446 times | Wed 31 December 2025 | 43.63 (-17.13%) | 52.42 | 42.75 - 55.00 | 2.2734 times | Tue 31 December 2024 | 52.65 (35%) | 39.00 | 39.00 - 55.99 | 0.7827 times | Fri 29 December 2023 | 39.00 (-0.69%) | 39.33 | 33.27 - 40.95 | 0.826 times | Fri 30 December 2022 | 39.27 (-10.75%) | 45.00 | 36.00 - 45.00 | 0.8231 times | Fri 31 December 2021 | 44.00 (38.58%) | 31.75 | 31.13 - 48.39 | 1.2727 times | Thu 31 December 2020 | 31.75 (-11.81%) | 36.26 | 17.00 - 37.79 | 0.8648 times | Tue 31 December 2019 | 36.00 (10.6%) | 33.71 | 32.97 - 38.23 | 0.6088 times | Mon 31 December 2018 | 32.55 (-2.19%) | 33.95 | 32.01 - 40.87 | 0.8226 times | Tue 26 December 2017 | 33.28 (18.86%) | 27.80 | 0.00 - 34.75 | 0.8813 times | Fri 30 December 2016 | 28.00 (0%) | 22.38 | 0.00 - 30.18 | 0.8039 times |
Indicator Analysis of SoundFinancial
Tomorrow's movement Prediction of Sound Financial SFBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sound Financial SFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SoundFinancial (SFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SoundFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SoundFinancial in short term and the sell signal is strong.
SoundFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SoundFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SoundFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.89 and SoundFinancial SFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SoundFinancial SFBC stock. Volume based technical analysis of SoundFinancial SFBC stock is negative.
SoundFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sound Financial SFBC
DMA (daily moving average) of Sound Financial SFBC
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 42.33 |
| 20 day DMA | 43.42 |
| 35 day DMA | 43.27 |
| 50 day DMA | 42.98 |
| 100 day DMA | 43.48 |
| 150 day DMA | 43.98 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of Sound Financial SFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.57 | 41.64 |
| 12 day EMA | 42.2 | 42.35 | 42.52 |
| 20 day EMA | 42.66 | 42.79 | 42.93 |
| 35 day EMA | 42.93 | 43.02 | 43.11 |
| 50 day EMA | 42.91 | 42.97 | 43.03 |
SMA (simple moving average) of Sound Financial SFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.38 | 41.55 |
| 12 day SMA | 42.33 | 42.63 | 43.03 |
| 20 day SMA | 43.42 | 43.49 | 43.51 |
| 35 day SMA | 43.27 | 43.26 | 43.26 |
| 50 day SMA | 42.98 | 43.03 | 43.08 |
| 100 day SMA | 43.48 | 43.51 | 43.54 |
| 150 day SMA | 43.98 | 44.02 | 44.06 |
| 200 day SMA | 44.66 | 44.69 | 44.71 |


