Munafa Stock Market Course + Intraday & FNO calls 
SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
- IntraDay predictions, targets, What to do SEV
- Forcast & Targets SEV
- SEV Experts view
- Tomorrow's Movement SEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SevconInc
Strong intraday Stock price targets for SevconInc are 1.55 and 1.69
| Intraday Target 1 | 1.44 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.58 |
| Intraday Target 4 | 1.66 |
| Intraday Target 5 | 1.72 |
Daily price and volume Sevcon Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1.60 (3.9%) | 1.53 | 1.50 - 1.64 | 0.8052 times | Mon 26 October 2026 | 1.54 (1.99%) | 1.51 | 1.46 - 1.54 | 0.6258 times | Fri 23 October 2026 | 1.51 (4.86%) | 1.41 | 1.40 - 1.52 | 1.0564 times | Thu 22 October 2026 | 1.44 (4.35%) | 1.44 | 1.38 - 1.45 | 0.6448 times | Wed 21 October 2026 | 1.38 (-4.83%) | 1.49 | 1.37 - 1.50 | 1.2976 times | Tue 20 October 2026 | 1.45 (0%) | 1.45 | 1.41 - 1.47 | 0.5952 times | Mon 19 October 2026 | 1.45 (0%) | 1.47 | 1.44 - 1.54 | 0.5129 times | Fri 16 October 2026 | 1.45 (0.69%) | 1.47 | 1.43 - 1.57 | 1.041 times | Thu 15 October 2026 | 1.44 (-4%) | 1.50 | 1.40 - 1.50 | 2.0797 times | Wed 14 October 2026 | 1.50 (-3.23%) | 1.53 | 1.47 - 1.54 | 1.3415 times | Tue 13 October 2026 | 1.55 (-3.13%) | 1.63 | 1.53 - 1.66 | 2.2198 times |
Weekly price and charts SevconInc
Strong weekly Stock price targets for SevconInc SEV are 1.53 and 1.71
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5666666666667 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Sevcon Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1.60 (5.96%) | 1.51 | 1.46 - 1.64 | 0.2601 times | Fri 23 October 2026 | 1.51 (4.14%) | 1.47 | 1.37 - 1.54 | 0.7466 times | Fri 16 October 2026 | 1.45 (-11.59%) | 1.65 | 1.40 - 1.66 | 1.3885 times | Fri 09 October 2026 | 1.64 (-1.2%) | 1.70 | 1.57 - 1.74 | 1.0849 times | Fri 02 October 2026 | 1.66 (-15.74%) | 1.99 | 1.56 - 2.13 | 1.7812 times | Fri 25 September 2026 | 1.97 (-9.22%) | 2.19 | 1.96 - 2.20 | 0.7022 times | Fri 18 September 2026 | 2.17 (-3.98%) | 2.26 | 2.01 - 2.30 | 1.3813 times | Fri 11 September 2026 | 2.26 (-1.74%) | 2.33 | 2.25 - 2.40 | 0.7791 times | Fri 04 September 2026 | 2.30 (-1.29%) | 2.34 | 2.25 - 2.45 | 0.8902 times | Fri 28 August 2026 | 2.33 (-5.67%) | 2.50 | 2.26 - 2.50 | 0.9859 times | Fri 21 August 2026 | 2.47 (13.3%) | 2.20 | 2.10 - 2.49 | 1.9148 times |
Monthly price and charts SevconInc
Strong monthly Stock price targets for SevconInc SEV are 1.11 and 1.87
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1.60 (-23.08%) | 2.07 | 1.37 - 2.13 | 0.8459 times | Wed 30 September 2026 | 2.08 (-12.24%) | 2.35 | 1.95 - 2.43 | 0.6563 times | Mon 31 August 2026 | 2.37 (35.43%) | 1.79 | 1.75 - 2.50 | 0.8954 times | Fri 31 July 2026 | 1.75 (-28.57%) | 2.41 | 1.60 - 2.44 | 0.7468 times | Tue 30 June 2026 | 2.45 (6.06%) | 2.33 | 1.97 - 2.50 | 0.6362 times | Fri 29 May 2026 | 2.31 (-16.61%) | 2.79 | 2.29 - 2.88 | 0.6251 times | Thu 30 April 2026 | 2.77 (4.53%) | 2.71 | 2.61 - 3.49 | 0.6657 times | Tue 31 March 2026 | 2.65 (21.56%) | 2.15 | 2.01 - 4.34 | 1.9629 times | Fri 27 February 2026 | 2.18 (45.33%) | 1.47 | 1.37 - 2.24 | 0.9539 times | Fri 30 January 2026 | 1.50 (-65.12%) | 4.18 | 1.25 - 5.09 | 2.0118 times | Wed 31 December 2025 | 4.30 (-21.53%) | 5.60 | 4.24 - 6.55 | 0.4964 times |
Yearly price and charts SevconInc
Strong yearly Stock price targets for SevconInc SEV are -0.5 and 3.35
| Yearly Target 1 | -1.19 |
| Yearly Target 2 | 0.2 |
| Yearly Target 3 | 2.6466666666667 |
| Yearly Target 4 | 4.04 |
| Yearly Target 5 | 6.49 |
Yearly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1.60 (-62.79%) | 4.18 | 1.25 - 5.09 | 0.48 times | Wed 31 December 2025 | 4.30 (1947.62%) | 19.99 | 3.55 - 22.43 | 0.1145 times | Thu 20 July 2023 | 0.21 (-78.57%) | 1.00 | 0.16 - 1.22 | 3.2344 times | Fri 30 December 2022 | 0.98 (-89.82%) | 9.88 | 0.88 - 10.65 | 2.1915 times | Fri 31 December 2021 | 9.63 (-56.17%) | 20.06 | 9.10 - 47.49 | 0.9515 times | Wed 27 September 2017 | 21.97 (157.26%) | 8.28 | 0.00 - 22.12 | 0.0263 times | Fri 30 December 2016 | 8.54 (0%) | 10.37 | 0.00 - 10.70 | 0.0018 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SevconInc
Tomorrow's movement Prediction of Sevcon Inc SEV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sevcon Inc SEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sevcon Inc SEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SevconInc (SEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SevconInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SevconInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SevconInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SevconInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SevconInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and SevconInc SEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SevconInc SEV stock. Volume based technical analysis of SevconInc SEV stock is negative.
SevconInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sevcon Inc SEV
DMA (daily moving average) of Sevcon Inc SEV
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.49 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Sevcon Inc SEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.49 | 1.46 |
| 12 day EMA | 1.53 | 1.52 | 1.52 |
| 20 day EMA | 1.61 | 1.61 | 1.62 |
| 35 day EMA | 1.75 | 1.76 | 1.77 |
| 50 day EMA | 1.92 | 1.93 | 1.95 |
SMA (simple moving average) of Sevcon Inc SEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.46 | 1.45 |
| 12 day SMA | 1.49 | 1.5 | 1.5 |
| 20 day SMA | 1.57 | 1.59 | 1.62 |
| 35 day SMA | 1.8 | 1.82 | 1.84 |
| 50 day SMA | 1.95 | 1.97 | 1.98 |
| 100 day SMA | 2 | 2.01 | 2.01 |
| 150 day SMA | 2.23 | 2.24 | 2.25 |
| 200 day SMA | 2.29 | 2.31 | 2.32 |
Videos related to: SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
