Munafa Stock Market Course + Intraday & FNO calls 
SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
- IntraDay predictions, targets, What to do SEV
- Forcast & Targets SEV
- SEV Experts view
- Tomorrow's Movement SEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SevconInc
Strong intraday Stock price targets for SevconInc are 1.72 and 1.78
| Intraday Target 1 | 1.7 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.7633333333333 |
| Intraday Target 4 | 1.79 |
| Intraday Target 5 | 1.82 |
Daily price and volume Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.75 (-1.69%) | 1.78 | 1.74 - 1.80 | 0.4296 times | Thu 30 July 2026 | 1.78 (6.59%) | 1.70 | 1.67 - 1.79 | 1.6133 times | Wed 29 July 2026 | 1.67 (1.21%) | 1.67 | 1.63 - 1.71 | 0.5077 times | Tue 28 July 2026 | 1.65 (-2.37%) | 1.69 | 1.62 - 1.72 | 0.815 times | Mon 27 July 2026 | 1.69 (4.32%) | 1.60 | 1.60 - 1.75 | 0.8336 times | Fri 24 July 2026 | 1.62 (-5.26%) | 1.75 | 1.60 - 1.77 | 1.2687 times | Thu 23 July 2026 | 1.71 (-4.47%) | 1.79 | 1.71 - 1.80 | 1.4025 times | Wed 22 July 2026 | 1.79 (-2.19%) | 1.82 | 1.76 - 1.88 | 1.1274 times | Tue 21 July 2026 | 1.83 (-4.19%) | 1.97 | 1.83 - 1.98 | 1.0375 times | Mon 20 July 2026 | 1.91 (1.06%) | 1.90 | 1.86 - 1.95 | 0.9649 times | Fri 17 July 2026 | 1.89 (-1.05%) | 1.90 | 1.82 - 1.93 | 1.87 times |
Weekly price and charts SevconInc
Strong weekly Stock price targets for SevconInc SEV are 1.68 and 1.88
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.7166666666667 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.75 (8.02%) | 1.60 | 1.60 - 1.80 | 0.6693 times | Fri 24 July 2026 | 1.62 (-14.29%) | 1.90 | 1.60 - 1.98 | 0.9247 times | Fri 17 July 2026 | 1.89 (5%) | 1.83 | 1.76 - 1.93 | 1.2449 times | Fri 10 July 2026 | 1.80 (-16.28%) | 2.15 | 1.80 - 2.23 | 1.7711 times | Thu 02 July 2026 | 2.15 (-6.11%) | 2.24 | 2.15 - 2.50 | 0.7849 times | Fri 26 June 2026 | 2.29 (-3.38%) | 2.31 | 2.13 - 2.36 | 0.8128 times | Thu 18 June 2026 | 2.37 (5.33%) | 2.30 | 2.19 - 2.41 | 1.1466 times | Fri 12 June 2026 | 2.25 (9.76%) | 2.07 | 2.04 - 2.33 | 0.6909 times | Fri 05 June 2026 | 2.05 (-11.26%) | 2.33 | 1.97 - 2.47 | 1.2566 times | Fri 29 May 2026 | 2.31 (-7.23%) | 2.54 | 2.30 - 2.66 | 0.6982 times | Fri 22 May 2026 | 2.49 (6.41%) | 2.36 | 2.30 - 2.60 | 0.9046 times |
Monthly price and charts SevconInc
Strong monthly Stock price targets for SevconInc SEV are 1.26 and 2.1
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.93 |
| Monthly Target 4 | 2.26 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.75 (-28.57%) | 2.41 | 1.60 - 2.44 | 0.7478 times | Tue 30 June 2026 | 2.45 (6.06%) | 2.33 | 1.97 - 2.50 | 0.637 times | Fri 29 May 2026 | 2.31 (-16.61%) | 2.79 | 2.29 - 2.88 | 0.6259 times | Thu 30 April 2026 | 2.77 (4.53%) | 2.71 | 2.61 - 3.49 | 0.6665 times | Tue 31 March 2026 | 2.65 (21.56%) | 2.15 | 2.01 - 4.34 | 1.9654 times | Fri 27 February 2026 | 2.18 (45.33%) | 1.47 | 1.37 - 2.24 | 0.9551 times | Fri 30 January 2026 | 1.50 (-65.12%) | 4.18 | 1.25 - 5.09 | 2.0144 times | Wed 31 December 2025 | 4.30 (-21.53%) | 5.60 | 4.24 - 6.55 | 0.4971 times | Fri 28 November 2025 | 5.48 (-27.42%) | 7.60 | 5.25 - 8.80 | 0.3272 times | Fri 31 October 2025 | 7.55 (3495.24%) | 19.99 | 3.55 - 22.43 | 1.5636 times | Thu 20 July 2023 | 0.21 (-27.59%) | 0.30 | 0.21 - 0.36 | 3.6898 times |
Yearly price and charts SevconInc
Strong yearly Stock price targets for SevconInc SEV are -0.42 and 3.42
| Yearly Target 1 | -1.14 |
| Yearly Target 2 | 0.3 |
| Yearly Target 3 | 2.6966666666667 |
| Yearly Target 4 | 4.14 |
| Yearly Target 5 | 6.54 |
Yearly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.75 (-59.3%) | 4.18 | 1.25 - 5.09 | 0.371 times | Wed 31 December 2025 | 4.30 (1947.62%) | 19.99 | 3.55 - 22.43 | 0.1164 times | Thu 20 July 2023 | 0.21 (-78.57%) | 1.00 | 0.16 - 1.22 | 3.2879 times | Fri 30 December 2022 | 0.98 (-89.82%) | 9.88 | 0.88 - 10.65 | 2.2278 times | Fri 31 December 2021 | 9.63 (-56.17%) | 20.06 | 9.10 - 47.49 | 0.9673 times | Wed 27 September 2017 | 21.97 (157.26%) | 8.28 | 0.00 - 22.12 | 0.0267 times | Fri 30 December 2016 | 8.54 (0%) | 9.59 | 0.00 - 10.80 | 0.003 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SevconInc
Tomorrow's movement Prediction of Sevcon Inc SEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sevcon Inc SEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sevcon Inc SEV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SevconInc (SEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SevconInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SevconInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SevconInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SevconInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SevconInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and SevconInc SEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SevconInc SEV stock. Volume based technical analysis of SevconInc SEV stock is negative.
SevconInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sevcon Inc SEV
DMA (daily moving average) of Sevcon Inc SEV
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.85 |
| 35 day DMA | 2.03 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.47 |
| 150 day DMA | 2.6 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Sevcon Inc SEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.72 | 1.69 |
| 12 day EMA | 1.78 | 1.78 | 1.78 |
| 20 day EMA | 1.86 | 1.87 | 1.88 |
| 35 day EMA | 1.96 | 1.97 | 1.98 |
| 50 day EMA | 2.1 | 2.11 | 2.12 |
SMA (simple moving average) of Sevcon Inc SEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.68 | 1.67 |
| 12 day SMA | 1.77 | 1.78 | 1.78 |
| 20 day SMA | 1.85 | 1.87 | 1.89 |
| 35 day SMA | 2.03 | 2.04 | 2.05 |
| 50 day SMA | 2.1 | 2.12 | 2.13 |
| 100 day SMA | 2.47 | 2.48 | 2.49 |
| 150 day SMA | 2.6 | 2.62 | 2.64 |
| 200 day SMA | 3.43 | 3.42 | 3.41 |
Videos related to: SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
