Munafa Stock Market Course + Intraday & FNO calls 
SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
- IntraDay predictions, targets, What to do SEV
- Forcast & Targets SEV
- SEV Experts view
- Tomorrow's Movement SEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SevconInc
Strong intraday Stock price targets for SevconInc are 4.28 and 4.73
| Intraday Target 1 | 4.2 |
| Intraday Target 2 | 4.36 |
| Intraday Target 3 | 4.6466666666667 |
| Intraday Target 4 | 4.81 |
| Intraday Target 5 | 5.1 |
Daily price and volume Sevcon Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.53 (-0.66%) | 4.56 | 4.48 - 4.93 | 1.258 times | Wed 14 January 2026 | 4.56 (6.54%) | 4.28 | 4.24 - 4.56 | 0.919 times | Tue 13 January 2026 | 4.28 (7.27%) | 4.00 | 3.86 - 4.38 | 1.0367 times | Mon 12 January 2026 | 3.99 (-18.57%) | 4.74 | 3.90 - 4.82 | 3.1096 times | Fri 09 January 2026 | 4.90 (5.83%) | 4.85 | 4.75 - 5.09 | 0.715 times | Thu 08 January 2026 | 4.63 (0.87%) | 4.57 | 4.42 - 4.89 | 0.4097 times | Wed 07 January 2026 | 4.59 (-1.5%) | 4.68 | 4.46 - 4.68 | 0.3955 times | Tue 06 January 2026 | 4.66 (2.87%) | 4.52 | 4.48 - 4.75 | 0.5917 times | Mon 05 January 2026 | 4.53 (-0.22%) | 4.53 | 4.53 - 4.70 | 0.7493 times | Fri 02 January 2026 | 4.54 (5.58%) | 4.18 | 4.17 - 4.63 | 0.8155 times | Wed 31 December 2025 | 4.30 (-11.34%) | 4.84 | 4.24 - 5.00 | 1.6874 times |
Weekly price and charts SevconInc
Strong weekly Stock price targets for SevconInc SEV are 3.66 and 4.73
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.44 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Sevcon Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.53 (-7.55%) | 4.74 | 3.86 - 4.93 | 1.3674 times | Fri 09 January 2026 | 4.90 (7.93%) | 4.53 | 4.42 - 5.09 | 0.6187 times | Fri 02 January 2026 | 4.54 (-11.15%) | 5.29 | 4.17 - 5.29 | 0.9287 times | Fri 26 December 2025 | 5.11 (3.86%) | 4.92 | 4.75 - 5.55 | 0.7921 times | Fri 19 December 2025 | 4.92 (1.44%) | 5.08 | 4.77 - 5.70 | 1.464 times | Fri 12 December 2025 | 4.85 (-10.52%) | 5.60 | 4.50 - 5.77 | 1.1674 times | Fri 05 December 2025 | 5.42 (-1.09%) | 5.60 | 5.01 - 6.55 | 0.8966 times | Fri 28 November 2025 | 5.48 (-10.02%) | 5.97 | 5.25 - 6.25 | 0.7272 times | Fri 21 November 2025 | 6.09 (-7.73%) | 6.64 | 5.90 - 7.00 | 0.8267 times | Fri 14 November 2025 | 6.60 (-14.17%) | 8.08 | 6.12 - 8.80 | 1.211 times | Fri 07 November 2025 | 7.69 (1.85%) | 7.60 | 7.15 - 8.52 | 0.5736 times |
Monthly price and charts SevconInc
Strong monthly Stock price targets for SevconInc SEV are 4.2 and 5.43
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.4933333333333 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.53 (5.35%) | 4.18 | 3.86 - 5.09 | 0.032 times | Wed 31 December 2025 | 4.30 (-21.53%) | 5.60 | 4.24 - 6.55 | 0.075 times | Fri 28 November 2025 | 5.48 (-27.42%) | 7.60 | 5.25 - 8.80 | 0.0494 times | Fri 31 October 2025 | 7.55 (3495.24%) | 19.99 | 3.55 - 22.43 | 0.2403 times | Thu 20 July 2023 | 0.21 (-27.59%) | 0.30 | 0.21 - 0.36 | 0.5566 times | Fri 30 June 2023 | 0.29 (70.59%) | 0.17 | 0.17 - 0.52 | 6.6793 times | Wed 31 May 2023 | 0.17 (-22.73%) | 0.23 | 0.16 - 0.41 | 0.8524 times | Fri 28 April 2023 | 0.22 (-40.54%) | 0.38 | 0.20 - 0.38 | 0.4162 times | Fri 31 March 2023 | 0.37 (-37.29%) | 0.59 | 0.32 - 0.84 | 0.5464 times | Tue 28 February 2023 | 0.59 (-41%) | 1.01 | 0.54 - 1.07 | 0.5526 times | Tue 31 January 2023 | 1.00 (2.04%) | 1.00 | 0.84 - 1.22 | 0.7897 times |
Yearly price and charts SevconInc
Strong yearly Stock price targets for SevconInc SEV are 4.2 and 5.43
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 4.4933333333333 |
| Yearly Target 4 | 5.13 |
| Yearly Target 5 | 5.72 |
Yearly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 4.53 (5.35%) | 4.18 | 3.86 - 5.09 | 0.0117 times | Wed 31 December 2025 | 4.30 (1947.62%) | 19.99 | 3.55 - 22.43 | 0.134 times | Thu 20 July 2023 | 0.21 (-78.57%) | 1.00 | 0.16 - 1.22 | 3.8187 times | Fri 30 December 2022 | 0.98 (-89.82%) | 9.88 | 0.88 - 10.65 | 2.5697 times | Fri 31 December 2021 | 9.63 (-56.17%) | 20.06 | 9.10 - 47.49 | 1.4296 times | Wed 27 September 2017 | 21.97 (157.26%) | 8.28 | 0.00 - 22.12 | 0.0304 times | Fri 30 December 2016 | 8.54 (-17.49%) | 10.31 | 0.00 - 12.00 | 0.0054 times | Thu 31 December 2015 | 10.35 (0%) | 9.19 | 9.11 - 10.95 | 0.0005 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SevconInc
Tomorrow's movement Prediction of Sevcon Inc SEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sevcon Inc SEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sevcon Inc SEV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sevcon Inc SEV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.66
Munafa value: 31 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SevconInc (SEV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SevconInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SevconInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SevconInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SevconInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SevconInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and SevconInc SEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SevconInc SEV stock. Volume based technical analysis of SevconInc SEV stock is negative.
SevconInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sevcon Inc SEV
DMA (daily moving average) of Sevcon Inc SEV
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.63 |
| 100 day DMA | 3.88 |
| 150 day DMA | 2.68 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Sevcon Inc SEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.46 | 4.41 |
| 12 day EMA | 4.58 | 4.59 | 4.6 |
| 20 day EMA | 4.76 | 4.78 | 4.8 |
| 35 day EMA | 5.21 | 5.25 | 5.29 |
| 50 day EMA | 5.64 | 5.69 | 5.74 |
SMA (simple moving average) of Sevcon Inc SEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.47 | 4.48 |
| 12 day SMA | 4.53 | 4.56 | 4.61 |
| 20 day SMA | 4.73 | 4.77 | 4.82 |
| 35 day SMA | 4.99 | 5.03 | 5.08 |
| 50 day SMA | 5.63 | 5.69 | 5.75 |
| 100 day SMA | 3.88 | 3.83 | 3.79 |
| 150 day SMA | 2.68 | 2.65 | 2.62 |
| 200 day SMA | 2.22 | 2.2 | 2.18 |
Videos related to: SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
