Munafa Stock Market Course + Intraday & FNO calls 
SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
- IntraDay predictions, targets, What to do SEV
- Forcast & Targets SEV
- SEV Experts view
- Tomorrow's Movement SEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SevconInc
Strong intraday Stock price targets for SevconInc are 3.21 and 3.61
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 3.11 |
| Intraday Target 3 | 3.3 |
| Intraday Target 4 | 3.51 |
| Intraday Target 5 | 3.7 |
Daily price and volume Sevcon Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.32 (5.06%) | 3.16 | 3.09 - 3.49 | 1.0579 times | Fri 17 April 2026 | 3.16 (-1.56%) | 3.27 | 3.04 - 3.28 | 1.1727 times | Thu 16 April 2026 | 3.21 (-1.83%) | 3.39 | 3.20 - 3.49 | 1.0892 times | Wed 15 April 2026 | 3.27 (4.47%) | 3.18 | 3.15 - 3.49 | 1.732 times | Tue 14 April 2026 | 3.13 (2.29%) | 3.06 | 3.05 - 3.24 | 0.9679 times | Mon 13 April 2026 | 3.06 (12.92%) | 2.76 | 2.72 - 3.06 | 1.3935 times | Fri 10 April 2026 | 2.71 (-2.87%) | 2.74 | 2.67 - 2.76 | 0.6421 times | Thu 09 April 2026 | 2.79 (0.36%) | 2.75 | 2.65 - 2.89 | 0.5291 times | Wed 08 April 2026 | 2.78 (0%) | 2.85 | 2.70 - 2.91 | 1.0112 times | Tue 07 April 2026 | 2.78 (0%) | 2.76 | 2.61 - 2.87 | 0.4043 times | Mon 06 April 2026 | 2.78 (-1.07%) | 2.83 | 2.68 - 2.85 | 0.6757 times |
Weekly price and charts SevconInc
Strong weekly Stock price targets for SevconInc SEV are 3.21 and 3.61
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.3 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Sevcon Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.32 (5.06%) | 3.16 | 3.09 - 3.49 | 0.1338 times | Fri 17 April 2026 | 3.16 (16.61%) | 2.76 | 2.72 - 3.49 | 0.8037 times | Fri 10 April 2026 | 2.71 (-3.56%) | 2.83 | 2.61 - 2.91 | 0.4126 times | Thu 02 April 2026 | 2.81 (11.07%) | 2.54 | 2.49 - 2.88 | 0.4107 times | Fri 27 March 2026 | 2.53 (-7.66%) | 2.90 | 2.51 - 3.18 | 0.705 times | Fri 20 March 2026 | 2.74 (2.24%) | 2.75 | 2.25 - 3.26 | 0.938 times | Fri 13 March 2026 | 2.68 (-18.79%) | 3.46 | 2.60 - 4.34 | 3.3052 times | Fri 06 March 2026 | 3.30 (51.38%) | 2.15 | 2.01 - 3.32 | 1.9308 times | Fri 27 February 2026 | 2.18 (25.29%) | 1.79 | 1.75 - 2.24 | 0.9321 times | Fri 20 February 2026 | 1.74 (0.58%) | 1.80 | 1.65 - 1.84 | 0.4282 times | Fri 13 February 2026 | 1.73 (0%) | 1.69 | 1.67 - 1.75 | 0.1388 times |
Monthly price and charts SevconInc
Strong monthly Stock price targets for SevconInc SEV are 2.97 and 3.85
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.32 (25.28%) | 2.71 | 2.61 - 3.49 | 0.0686 times | Tue 31 March 2026 | 2.65 (21.56%) | 2.15 | 2.01 - 4.34 | 0.3199 times | Fri 27 February 2026 | 2.18 (45.33%) | 1.47 | 1.37 - 2.24 | 0.1617 times | Fri 30 January 2026 | 1.50 (-65.12%) | 4.18 | 1.25 - 5.09 | 0.3279 times | Wed 31 December 2025 | 4.30 (-21.53%) | 5.60 | 4.24 - 6.55 | 0.0809 times | Fri 28 November 2025 | 5.48 (-27.42%) | 7.60 | 5.25 - 8.80 | 0.0533 times | Fri 31 October 2025 | 7.55 (3495.24%) | 19.99 | 3.55 - 22.43 | 0.2593 times | Thu 20 July 2023 | 0.21 (-27.59%) | 0.30 | 0.21 - 0.36 | 0.6006 times | Fri 30 June 2023 | 0.29 (70.59%) | 0.17 | 0.17 - 0.52 | 7.2079 times | Wed 31 May 2023 | 0.17 (-22.73%) | 0.23 | 0.16 - 0.41 | 0.9198 times | Fri 28 April 2023 | 0.22 (-40.54%) | 0.38 | 0.20 - 0.38 | 0.4492 times |
Yearly price and charts SevconInc
Strong yearly Stock price targets for SevconInc SEV are 0.37 and 4.21
| Yearly Target 1 | -0.62 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 3.22 |
| Yearly Target 4 | 5.19 |
| Yearly Target 5 | 7.06 |
Yearly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 3.32 (-22.79%) | 4.18 | 1.25 - 5.09 | 0.2526 times | Wed 31 December 2025 | 4.30 (1947.62%) | 19.99 | 3.55 - 22.43 | 0.1132 times | Thu 20 July 2023 | 0.21 (-78.57%) | 1.00 | 0.16 - 1.22 | 3.2259 times | Fri 30 December 2022 | 0.98 (-89.82%) | 9.88 | 0.88 - 10.65 | 2.1708 times | Fri 31 December 2021 | 9.63 (-56.17%) | 20.06 | 9.10 - 47.49 | 1.2077 times | Wed 27 September 2017 | 21.97 (157.26%) | 8.28 | 0.00 - 22.12 | 0.0256 times | Fri 30 December 2016 | 8.54 (0%) | 9.00 | 0.00 - 12.00 | 0.0042 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SevconInc
Tomorrow's movement Prediction of Sevcon Inc SEV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sevcon Inc SEV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sevcon Inc SEV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SevconInc (SEV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SevconInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SevconInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SevconInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SevconInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SevconInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and SevconInc SEV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SevconInc SEV stock. Volume based technical analysis of SevconInc SEV stock is negative.
SevconInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sevcon Inc SEV
DMA (daily moving average) of Sevcon Inc SEV
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 2.98 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.83 |
| 50 day DMA | 2.52 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.59 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Sevcon Inc SEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.12 | 3.1 |
| 12 day EMA | 3.04 | 2.99 | 2.96 |
| 20 day EMA | 2.94 | 2.9 | 2.87 |
| 35 day EMA | 2.69 | 2.65 | 2.62 |
| 50 day EMA | 2.5 | 2.47 | 2.44 |
SMA (simple moving average) of Sevcon Inc SEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.17 | 3.08 |
| 12 day SMA | 2.98 | 2.93 | 2.89 |
| 20 day SMA | 2.89 | 2.86 | 2.85 |
| 35 day SMA | 2.83 | 2.8 | 2.77 |
| 50 day SMA | 2.52 | 2.48 | 2.45 |
| 100 day SMA | 3.35 | 3.38 | 3.41 |
| 150 day SMA | 3.59 | 3.57 | 3.55 |
| 200 day SMA | 2.75 | 2.74 | 2.72 |
Videos related to: SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
