ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Industrial Machinery/Components

Daily price and charts and targets SevconInc

Strong intraday Stock price targets for SevconInc are 1.49 and 1.66

Intraday Target 11.46
Intraday Target 21.52
Intraday Target 31.63
Intraday Target 41.69
Intraday Target 51.8

Daily price and volume Sevcon Inc

Date Closing Open Range Volume
Mon 05 October 2026 1.58 (-4.82%) 1.70 1.57 - 1.74 1.257 times
Fri 02 October 2026 1.66 (-2.35%) 1.72 1.56 - 1.76 2.1262 times
Thu 01 October 2026 1.70 (-18.27%) 2.07 1.61 - 2.13 3.42 times
Wed 30 September 2026 2.08 (5.05%) 1.98 1.98 - 2.12 0.3627 times
Tue 29 September 2026 1.98 (0%) 1.99 1.95 - 2.02 0.3434 times
Mon 28 September 2026 1.98 (0.51%) 1.99 1.96 - 2.02 0.3407 times
Fri 25 September 2026 1.97 (-1.5%) 2.00 1.97 - 2.04 0.4063 times
Thu 24 September 2026 2.00 (2.04%) 2.00 1.99 - 2.04 0.4513 times
Wed 23 September 2026 1.96 (-5.31%) 2.10 1.96 - 2.10 0.8063 times
Tue 22 September 2026 2.07 (-0.96%) 2.10 2.07 - 2.20 0.486 times
Mon 21 September 2026 2.09 (-3.69%) 2.19 2.09 - 2.20 0.4493 times

 Daily chart SevconInc

Weekly price and charts SevconInc

Strong weekly Stock price targets for SevconInc SEV are 1.49 and 1.66

Weekly Target 11.46
Weekly Target 21.52
Weekly Target 31.63
Weekly Target 41.69
Weekly Target 51.8

Weekly price and volumes for Sevcon Inc

Date Closing Open Range Volume
Mon 05 October 2026 1.58 (-4.82%) 1.70 1.57 - 1.74 0.3095 times
Fri 02 October 2026 1.66 (-15.74%) 1.99 1.56 - 2.13 1.6235 times
Fri 25 September 2026 1.97 (-9.22%) 2.19 1.96 - 2.20 0.6401 times
Fri 18 September 2026 2.17 (-3.98%) 2.26 2.01 - 2.30 1.259 times
Fri 11 September 2026 2.26 (-1.74%) 2.33 2.25 - 2.40 0.7102 times
Fri 04 September 2026 2.30 (-1.29%) 2.34 2.25 - 2.45 0.8114 times
Fri 28 August 2026 2.33 (-5.67%) 2.50 2.26 - 2.50 0.8986 times
Fri 21 August 2026 2.47 (13.3%) 2.20 2.10 - 2.49 1.7453 times
Fri 14 August 2026 2.18 (-2.24%) 2.19 2.05 - 2.30 0.6082 times
Fri 07 August 2026 2.23 (27.43%) 1.79 1.75 - 2.25 1.3942 times
Fri 31 July 2026 1.75 (8.02%) 1.60 1.60 - 1.80 0.5339 times

 weekly chart SevconInc

Monthly price and charts SevconInc

Strong monthly Stock price targets for SevconInc SEV are 1.29 and 1.86

Monthly Target 11.19
Monthly Target 21.38
Monthly Target 31.7566666666667
Monthly Target 41.95
Monthly Target 52.33

Monthly price and volumes Sevcon Inc

Date Closing Open Range Volume
Mon 05 October 2026 1.58 (-24.04%) 2.07 1.56 - 2.13 0.3299 times
Wed 30 September 2026 2.08 (-12.24%) 2.35 1.95 - 2.43 0.6933 times
Mon 31 August 2026 2.37 (35.43%) 1.79 1.75 - 2.50 0.9459 times
Fri 31 July 2026 1.75 (-28.57%) 2.41 1.60 - 2.44 0.7889 times
Tue 30 June 2026 2.45 (6.06%) 2.33 1.97 - 2.50 0.672 times
Fri 29 May 2026 2.31 (-16.61%) 2.79 2.29 - 2.88 0.6603 times
Thu 30 April 2026 2.77 (4.53%) 2.71 2.61 - 3.49 0.7032 times
Tue 31 March 2026 2.65 (21.56%) 2.15 2.01 - 4.34 2.0735 times
Fri 27 February 2026 2.18 (45.33%) 1.47 1.37 - 2.24 1.0077 times
Fri 30 January 2026 1.50 (-65.12%) 4.18 1.25 - 5.09 2.1252 times
Wed 31 December 2025 4.30 (-21.53%) 5.60 4.24 - 6.55 0.5244 times

 monthly chart SevconInc

Yearly price and charts SevconInc

Strong yearly Stock price targets for SevconInc SEV are -0.51 and 3.34

Yearly Target 1-1.2
Yearly Target 20.19
Yearly Target 32.64
Yearly Target 44.03
Yearly Target 56.48

Yearly price and volumes Sevcon Inc

Date Closing Open Range Volume
Mon 05 October 2026 1.58 (-63.26%) 4.18 1.25 - 5.09 0.4561 times
Wed 31 December 2025 4.30 (1947.62%) 19.99 3.55 - 22.43 0.1149 times
Thu 20 July 2023 0.21 (-78.57%) 1.00 0.16 - 1.22 3.2461 times
Fri 30 December 2022 0.98 (-89.82%) 9.88 0.88 - 10.65 2.1994 times
Fri 31 December 2021 9.63 (-56.17%) 20.06 9.10 - 47.49 0.955 times
Wed 27 September 2017 21.97 (157.26%) 8.28 0.00 - 22.12 0.0264 times
Fri 30 December 2016 8.54 (0%) 9.78 0.00 - 10.80 0.0022 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of SevconInc

Tomorrow's movement Prediction of Sevcon Inc SEV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sevcon Inc SEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sevcon Inc SEV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SevconInc (SEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SevconInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SevconInc in short term and the sell signal is strong.

SevconInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SevconInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SevconInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.77 and SevconInc SEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SevconInc SEV stock. Volume based technical analysis of SevconInc SEV stock is negative.

SevconInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sevcon Inc SEV

DMA (daily moving average) of Sevcon Inc SEV

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.94
20 day DMA 2.04
35 day DMA 2.15
50 day DMA 2.1
100 day DMA 2.14
150 day DMA 2.37
200 day DMA 2.56

EMA (exponential moving average) of Sevcon Inc SEV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.831.91
12 day EMA1.891.952
20 day EMA1.982.022.06
35 day EMA22.032.05
50 day EMA2.042.062.08

SMA (simple moving average) of Sevcon Inc SEV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.881.94
12 day SMA1.941.982.01
20 day SMA2.042.072.11
35 day SMA2.152.172.19
50 day SMA2.12.12.1
100 day SMA2.142.152.16
150 day SMA2.372.372.38
200 day SMA2.562.582.59

Videos related to: SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top