SevconInc SEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sevcon Inc SEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
- IntraDay predictions, targets, What to do SEV
- Forcast & Targets SEV
- SEV Experts view
- Tomorrow's Movement SEV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SEV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SevconInc
Strong intraday Stock price targets for SevconInc are 1.49 and 1.66
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.63 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.8 |
Daily price and volume Sevcon Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.58 (-4.82%) | 1.70 | 1.57 - 1.74 | 1.257 times | Fri 02 October 2026 | 1.66 (-2.35%) | 1.72 | 1.56 - 1.76 | 2.1262 times | Thu 01 October 2026 | 1.70 (-18.27%) | 2.07 | 1.61 - 2.13 | 3.42 times | Wed 30 September 2026 | 2.08 (5.05%) | 1.98 | 1.98 - 2.12 | 0.3627 times | Tue 29 September 2026 | 1.98 (0%) | 1.99 | 1.95 - 2.02 | 0.3434 times | Mon 28 September 2026 | 1.98 (0.51%) | 1.99 | 1.96 - 2.02 | 0.3407 times | Fri 25 September 2026 | 1.97 (-1.5%) | 2.00 | 1.97 - 2.04 | 0.4063 times | Thu 24 September 2026 | 2.00 (2.04%) | 2.00 | 1.99 - 2.04 | 0.4513 times | Wed 23 September 2026 | 1.96 (-5.31%) | 2.10 | 1.96 - 2.10 | 0.8063 times | Tue 22 September 2026 | 2.07 (-0.96%) | 2.10 | 2.07 - 2.20 | 0.486 times | Mon 21 September 2026 | 2.09 (-3.69%) | 2.19 | 2.09 - 2.20 | 0.4493 times |
Weekly price and charts SevconInc
Strong weekly Stock price targets for SevconInc SEV are 1.49 and 1.66
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.63 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Sevcon Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.58 (-4.82%) | 1.70 | 1.57 - 1.74 | 0.3095 times | Fri 02 October 2026 | 1.66 (-15.74%) | 1.99 | 1.56 - 2.13 | 1.6235 times | Fri 25 September 2026 | 1.97 (-9.22%) | 2.19 | 1.96 - 2.20 | 0.6401 times | Fri 18 September 2026 | 2.17 (-3.98%) | 2.26 | 2.01 - 2.30 | 1.259 times | Fri 11 September 2026 | 2.26 (-1.74%) | 2.33 | 2.25 - 2.40 | 0.7102 times | Fri 04 September 2026 | 2.30 (-1.29%) | 2.34 | 2.25 - 2.45 | 0.8114 times | Fri 28 August 2026 | 2.33 (-5.67%) | 2.50 | 2.26 - 2.50 | 0.8986 times | Fri 21 August 2026 | 2.47 (13.3%) | 2.20 | 2.10 - 2.49 | 1.7453 times | Fri 14 August 2026 | 2.18 (-2.24%) | 2.19 | 2.05 - 2.30 | 0.6082 times | Fri 07 August 2026 | 2.23 (27.43%) | 1.79 | 1.75 - 2.25 | 1.3942 times | Fri 31 July 2026 | 1.75 (8.02%) | 1.60 | 1.60 - 1.80 | 0.5339 times |
Monthly price and charts SevconInc
Strong monthly Stock price targets for SevconInc SEV are 1.29 and 1.86
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.7566666666667 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.58 (-24.04%) | 2.07 | 1.56 - 2.13 | 0.3299 times | Wed 30 September 2026 | 2.08 (-12.24%) | 2.35 | 1.95 - 2.43 | 0.6933 times | Mon 31 August 2026 | 2.37 (35.43%) | 1.79 | 1.75 - 2.50 | 0.9459 times | Fri 31 July 2026 | 1.75 (-28.57%) | 2.41 | 1.60 - 2.44 | 0.7889 times | Tue 30 June 2026 | 2.45 (6.06%) | 2.33 | 1.97 - 2.50 | 0.672 times | Fri 29 May 2026 | 2.31 (-16.61%) | 2.79 | 2.29 - 2.88 | 0.6603 times | Thu 30 April 2026 | 2.77 (4.53%) | 2.71 | 2.61 - 3.49 | 0.7032 times | Tue 31 March 2026 | 2.65 (21.56%) | 2.15 | 2.01 - 4.34 | 2.0735 times | Fri 27 February 2026 | 2.18 (45.33%) | 1.47 | 1.37 - 2.24 | 1.0077 times | Fri 30 January 2026 | 1.50 (-65.12%) | 4.18 | 1.25 - 5.09 | 2.1252 times | Wed 31 December 2025 | 4.30 (-21.53%) | 5.60 | 4.24 - 6.55 | 0.5244 times |
Yearly price and charts SevconInc
Strong yearly Stock price targets for SevconInc SEV are -0.51 and 3.34
| Yearly Target 1 | -1.2 |
| Yearly Target 2 | 0.19 |
| Yearly Target 3 | 2.64 |
| Yearly Target 4 | 4.03 |
| Yearly Target 5 | 6.48 |
Yearly price and volumes Sevcon Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.58 (-63.26%) | 4.18 | 1.25 - 5.09 | 0.4561 times | Wed 31 December 2025 | 4.30 (1947.62%) | 19.99 | 3.55 - 22.43 | 0.1149 times | Thu 20 July 2023 | 0.21 (-78.57%) | 1.00 | 0.16 - 1.22 | 3.2461 times | Fri 30 December 2022 | 0.98 (-89.82%) | 9.88 | 0.88 - 10.65 | 2.1994 times | Fri 31 December 2021 | 9.63 (-56.17%) | 20.06 | 9.10 - 47.49 | 0.955 times | Wed 27 September 2017 | 21.97 (157.26%) | 8.28 | 0.00 - 22.12 | 0.0264 times | Fri 30 December 2016 | 8.54 (0%) | 9.78 | 0.00 - 10.80 | 0.0022 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SevconInc
Tomorrow's movement Prediction of Sevcon Inc SEV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sevcon Inc SEV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sevcon Inc SEV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SevconInc (SEV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SevconInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SevconInc in short term and the sell signal is strong.
SevconInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SevconInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SevconInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and SevconInc SEV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SevconInc SEV stock. Volume based technical analysis of SevconInc SEV stock is negative.
SevconInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sevcon Inc SEV
DMA (daily moving average) of Sevcon Inc SEV
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.94 |
| 20 day DMA | 2.04 |
| 35 day DMA | 2.15 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Sevcon Inc SEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.83 | 1.91 |
| 12 day EMA | 1.89 | 1.95 | 2 |
| 20 day EMA | 1.98 | 2.02 | 2.06 |
| 35 day EMA | 2 | 2.03 | 2.05 |
| 50 day EMA | 2.04 | 2.06 | 2.08 |
SMA (simple moving average) of Sevcon Inc SEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.88 | 1.94 |
| 12 day SMA | 1.94 | 1.98 | 2.01 |
| 20 day SMA | 2.04 | 2.07 | 2.11 |
| 35 day SMA | 2.15 | 2.17 | 2.19 |
| 50 day SMA | 2.1 | 2.1 | 2.1 |
| 100 day SMA | 2.14 | 2.15 | 2.16 |
| 150 day SMA | 2.37 | 2.37 | 2.38 |
| 200 day SMA | 2.56 | 2.58 | 2.59 |


