ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do SCSC
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong Daily Stock price targets for ScansourceInc SCSC are 43.08 and 43.99
Daily Target 1 | 42.33 |
Daily Target 2 | 42.91 |
Daily Target 3 | 43.243333333333 |
Daily Target 4 | 43.82 |
Daily Target 5 | 44.15 |
Daily price and volume Scansource Inc
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 43.48 (2.52%) | 42.67 | 42.67 - 43.58 | 1.3048 times | Thu 31 October 2024 | 42.41 (-4.22%) | 44.32 | 42.23 - 44.33 | 1.4286 times | Wed 30 October 2024 | 44.28 (-2.79%) | 45.26 | 44.14 - 45.86 | 1.0014 times | Tue 29 October 2024 | 45.55 (0.22%) | 44.99 | 44.95 - 45.88 | 0.7838 times | Mon 28 October 2024 | 45.45 (1.29%) | 45.47 | 45.35 - 46.21 | 1.0034 times | Fri 25 October 2024 | 44.87 (-0.66%) | 45.64 | 44.59 - 45.82 | 1.1531 times | Thu 24 October 2024 | 45.17 (-1.18%) | 45.71 | 45.06 - 46.29 | 1.0819 times | Wed 23 October 2024 | 45.71 (-2.89%) | 46.65 | 45.38 - 46.94 | 0.7971 times | Tue 22 October 2024 | 47.07 (-1.15%) | 47.49 | 46.91 - 47.49 | 0.7532 times | Mon 21 October 2024 | 47.62 (-1.96%) | 48.62 | 47.52 - 48.62 | 0.6927 times | Fri 18 October 2024 | 48.57 (-2.31%) | 49.73 | 48.52 - 49.73 | 0.7133 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 40.87 and 44.85
Weekly Target 1 | 39.99 |
Weekly Target 2 | 41.74 |
Weekly Target 3 | 43.973333333333 |
Weekly Target 4 | 45.72 |
Weekly Target 5 | 47.95 |
Weekly price and volumes for Scansource Inc
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 43.48 (-3.1%) | 45.47 | 42.23 - 46.21 | 0.9026 times | Fri 25 October 2024 | 44.87 (-7.62%) | 48.62 | 44.59 - 48.62 | 0.732 times | Fri 18 October 2024 | 48.57 (1.04%) | 48.02 | 47.95 - 49.98 | 0.5844 times | Fri 11 October 2024 | 48.07 (1.39%) | 47.07 | 46.64 - 48.78 | 0.8782 times | Fri 04 October 2024 | 47.41 (-0.17%) | 47.14 | 44.13 - 48.10 | 0.7314 times | Fri 27 September 2024 | 47.49 (-1.45%) | 48.40 | 47.20 - 48.90 | 1.0643 times | Fri 20 September 2024 | 48.19 (3.52%) | 46.74 | 46.24 - 49.95 | 2.6606 times | Fri 13 September 2024 | 46.55 (2.76%) | 46.50 | 43.14 - 46.91 | 1.1168 times | Mon 09 September 2024 | 45.30 (-2.58%) | 46.50 | 45.21 - 46.55 | 0.2425 times | Fri 06 September 2024 | 46.50 (-8.72%) | 50.26 | 46.22 - 51.24 | 1.0872 times | Fri 30 August 2024 | 50.94 (0%) | 51.67 | 50.05 - 52.11 | 0.4652 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 43.08 and 43.99
Monthly Target 1 | 42.33 |
Monthly Target 2 | 42.91 |
Monthly Target 3 | 43.243333333333 |
Monthly Target 4 | 43.82 |
Monthly Target 5 | 44.15 |
Monthly price and volumes Scansource Inc
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 43.48 (2.52%) | 42.67 | 42.67 - 43.58 | 0.0459 times | Thu 31 October 2024 | 42.41 (-11.7%) | 48.10 | 42.23 - 49.98 | 0.7387 times | Mon 30 September 2024 | 48.03 (-5.71%) | 50.26 | 43.14 - 51.24 | 1.3653 times | Fri 30 August 2024 | 50.94 (-2.13%) | 52.22 | 44.33 - 52.79 | 1.1856 times | Wed 31 July 2024 | 52.05 (17.47%) | 44.14 | 41.68 - 53.29 | 0.9134 times | Fri 28 June 2024 | 44.31 (-6.58%) | 48.00 | 42.98 - 48.60 | 1.3412 times | Fri 31 May 2024 | 47.43 (13.96%) | 41.38 | 38.51 - 50.95 | 1.0764 times | Tue 30 April 2024 | 41.62 (-5.5%) | 44.24 | 39.89 - 44.78 | 1.0193 times | Thu 28 March 2024 | 44.04 (1.87%) | 43.40 | 41.50 - 45.10 | 1.175 times | Thu 29 February 2024 | 43.23 (10.11%) | 39.48 | 31.01 - 43.46 | 1.1393 times | Wed 31 January 2024 | 39.26 (-0.88%) | 39.50 | 36.46 - 40.23 | 0.8066 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scansource Inc SCSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scansource Inc SCSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScansourceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ScansourceInc in short term and the sell signal is strong.
ScansourceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScansourceInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScansourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.85 and ScansourceInc SCSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
DMA period | DMA value |
5 day DMA | 44.23 |
12 day DMA | 45.83 |
20 day DMA | 46.78 |
35 day DMA | 47.09 |
50 day DMA | 47.3 |
100 day DMA | 46.89 |
150 day DMA | 46.27 |
200 day DMA | 45.17 |
EMA (exponential moving average) of Scansource Inc SCSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.03 | 44.3 | 45.24 |
12 day EMA | 45.27 | 45.6 | 46.18 |
20 day EMA | 46.02 | 46.29 | 46.7 |
35 day EMA | 46.72 | 46.91 | 47.17 |
50 day EMA | 47.08 | 47.23 | 47.43 |
SMA (simple moving average) of Scansource Inc SCSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.23 | 44.51 | 45.06 |
12 day SMA | 45.83 | 46.31 | 46.81 |
20 day SMA | 46.78 | 46.98 | 47.14 |
35 day SMA | 47.09 | 47.18 | 47.27 |
50 day SMA | 47.3 | 47.4 | 47.54 |
100 day SMA | 46.89 | 46.9 | 46.92 |
150 day SMA | 46.27 | 46.26 | 46.26 |
200 day SMA | 45.17 | 45.15 | 45.14 |