Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do SCSC
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 48.73 and 49.72
| Intraday Target 1 | 48.54 |
| Intraday Target 2 | 48.91 |
| Intraday Target 3 | 49.533333333333 |
| Intraday Target 4 | 49.9 |
| Intraday Target 5 | 50.52 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 49.27 (-0.16%) | 49.59 | 49.17 - 50.16 | 0.8037 times | Mon 15 June 2026 | 49.35 (-1.32%) | 50.49 | 49.08 - 50.64 | 0.8752 times | Fri 12 June 2026 | 50.01 (0.95%) | 49.54 | 48.73 - 50.43 | 0.6734 times | Thu 11 June 2026 | 49.54 (1.39%) | 49.06 | 47.66 - 49.68 | 0.8037 times | Wed 10 June 2026 | 48.86 (-0.02%) | 49.03 | 48.69 - 49.69 | 0.8057 times | Tue 09 June 2026 | 48.87 (1.5%) | 48.23 | 47.17 - 49.22 | 1.1834 times | Mon 08 June 2026 | 48.15 (3.08%) | 46.84 | 46.12 - 48.68 | 1.1752 times | Fri 05 June 2026 | 46.71 (-1.54%) | 47.23 | 46.11 - 47.46 | 1.1757 times | Thu 04 June 2026 | 47.44 (3.42%) | 46.46 | 46.01 - 47.50 | 1.0677 times | Wed 03 June 2026 | 45.87 (-4.6%) | 47.78 | 45.28 - 47.78 | 1.4363 times | Tue 02 June 2026 | 48.08 (-0.1%) | 48.18 | 47.78 - 48.70 | 1.5826 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 48.4 and 49.96
| Weekly Target 1 | 48.1 |
| Weekly Target 2 | 48.69 |
| Weekly Target 3 | 49.663333333333 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 51.22 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 49.27 (-1.48%) | 50.49 | 49.08 - 50.64 | 0.3205 times | Fri 12 June 2026 | 50.01 (7.06%) | 46.84 | 46.12 - 50.43 | 0.8861 times | Fri 05 June 2026 | 46.71 (0.95%) | 46.11 | 45.27 - 48.70 | 1.2081 times | Fri 29 May 2026 | 46.27 (4.94%) | 44.36 | 44.36 - 47.31 | 0.8423 times | Fri 22 May 2026 | 44.09 (4.7%) | 42.23 | 41.76 - 44.28 | 0.9184 times | Fri 15 May 2026 | 42.11 (-8.26%) | 45.90 | 40.88 - 46.63 | 1.5049 times | Fri 08 May 2026 | 45.90 (11.54%) | 41.08 | 40.37 - 46.09 | 1.4587 times | Fri 01 May 2026 | 41.15 (1.78%) | 40.39 | 37.86 - 41.83 | 1.1933 times | Fri 24 April 2026 | 40.43 (2.23%) | 39.40 | 39.04 - 41.01 | 0.8876 times | Fri 17 April 2026 | 39.55 (3.83%) | 37.90 | 37.77 - 39.99 | 0.7802 times | Fri 10 April 2026 | 38.09 (4.38%) | 36.53 | 36.21 - 39.16 | 0.8997 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 47.27 and 52.64
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 48.393333333333 |
| Monthly Target 4 | 51.52 |
| Monthly Target 5 | 53.76 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 49.27 (6.48%) | 46.11 | 45.27 - 50.64 | 0.6442 times | Fri 29 May 2026 | 46.27 (12.52%) | 41.37 | 40.37 - 47.31 | 1.3201 times | Thu 30 April 2026 | 41.12 (13.28%) | 36.62 | 35.85 - 41.24 | 1.0501 times | Tue 31 March 2026 | 36.30 (-1.31%) | 36.17 | 33.79 - 38.31 | 0.9733 times | Fri 27 February 2026 | 36.78 (-14.45%) | 42.97 | 33.76 - 45.22 | 1.2918 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8715 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0679 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7544 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6914 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.3354 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.601 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 41.52 and 58.4
| Yearly Target 1 | 27.68 |
| Yearly Target 2 | 38.47 |
| Yearly Target 3 | 44.556666666667 |
| Yearly Target 4 | 55.35 |
| Yearly Target 5 | 61.44 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 49.27 (26.14%) | 39.24 | 33.76 - 50.64 | 0.7542 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 52.06 | 1.6773 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.5986 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 0.9644 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 0.9224 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.7597 times | Thu 31 December 2020 | 26.38 (-28.61%) | 37.19 | 13.78 - 3326.96 | 0.8798 times | Tue 31 December 2019 | 36.95 (7.48%) | 33.98 | 26.84 - 40.55 | 0.9189 times | Mon 31 December 2018 | 34.38 (-1.77%) | 35.95 | 31.40 - 44.30 | 0.8004 times | Wed 27 December 2017 | 35.00 (-13.26%) | 40.80 | 33.55 - 45.35 | 0.7242 times | Fri 30 December 2016 | 40.35 (0%) | 39.74 | 29.05 - 43.49 | 0.8574 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scansource Inc SCSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScansourceInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ScansourceInc in short term and the buy signal is strong.
ScansourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScansourceInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScansourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and ScansourceInc SCSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 49.41 |
| 12 day DMA | 48.36 |
| 20 day DMA | 46.75 |
| 35 day DMA | 44.83 |
| 50 day DMA | 43.12 |
| 100 day DMA | 40.36 |
| 150 day DMA | 40.43 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.2 | 49.17 | 49.08 |
| 12 day EMA | 48.2 | 48.01 | 47.77 |
| 20 day EMA | 47.04 | 46.81 | 46.54 |
| 35 day EMA | 45.11 | 44.86 | 44.6 |
| 50 day EMA | 43.2 | 42.95 | 42.69 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.41 | 49.33 | 49.09 |
| 12 day SMA | 48.36 | 48.11 | 47.81 |
| 20 day SMA | 46.75 | 46.44 | 46.08 |
| 35 day SMA | 44.83 | 44.59 | 44.33 |
| 50 day SMA | 43.12 | 42.87 | 42.62 |
| 100 day SMA | 40.36 | 40.28 | 40.18 |
| 150 day SMA | 40.43 | 40.38 | 40.33 |
| 200 day SMA | 41.17 | 41.13 | 41.09 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
