Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do SCSC
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 37.63 and 40.36
| Intraday Target 1 | 35.56 |
| Intraday Target 2 | 36.97 |
| Intraday Target 3 | 38.286666666667 |
| Intraday Target 4 | 39.7 |
| Intraday Target 5 | 41.02 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.39 (5.58%) | 36.87 | 36.87 - 39.60 | 2.5202 times | Thu 05 February 2026 | 36.36 (-17.98%) | 36.94 | 35.54 - 40.15 | 2.0924 times | Wed 04 February 2026 | 44.33 (0.91%) | 44.00 | 43.79 - 45.22 | 0.9753 times | Tue 03 February 2026 | 43.93 (-0.59%) | 44.04 | 43.16 - 44.72 | 0.7992 times | Mon 02 February 2026 | 44.19 (2.79%) | 42.97 | 42.41 - 44.55 | 0.6386 times | Fri 30 January 2026 | 42.99 (1.01%) | 42.05 | 41.85 - 43.25 | 0.7294 times | Thu 29 January 2026 | 42.56 (2.68%) | 41.52 | 41.52 - 42.63 | 0.5239 times | Wed 28 January 2026 | 41.45 (0.78%) | 41.35 | 41.02 - 42.04 | 0.5044 times | Tue 27 January 2026 | 41.13 (0.19%) | 41.13 | 40.35 - 41.38 | 0.6265 times | Mon 26 January 2026 | 41.05 (0.84%) | 40.69 | 39.98 - 41.25 | 0.5901 times | Fri 23 January 2026 | 40.71 (-1.79%) | 41.16 | 40.24 - 41.35 | 0.6464 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 32.13 and 41.81
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 34.21 |
| Weekly Target 3 | 39.716666666667 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 49.4 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.39 (-10.7%) | 42.97 | 35.54 - 45.22 | 2.1006 times | Fri 30 January 2026 | 42.99 (5.6%) | 40.69 | 39.98 - 43.25 | 0.8892 times | Fri 23 January 2026 | 40.71 (-1.45%) | 40.29 | 39.33 - 41.78 | 0.7573 times | Fri 16 January 2026 | 41.31 (1.3%) | 40.51 | 40.12 - 42.30 | 0.7228 times | Fri 09 January 2026 | 40.78 (4.4%) | 39.08 | 38.61 - 41.00 | 1.0467 times | Fri 02 January 2026 | 39.06 (-1.64%) | 39.56 | 38.75 - 39.93 | 0.4842 times | Fri 26 December 2025 | 39.71 (-3.31%) | 41.07 | 39.31 - 41.62 | 0.5719 times | Fri 19 December 2025 | 41.07 (-2.03%) | 42.05 | 38.90 - 42.37 | 1.7817 times | Fri 12 December 2025 | 41.92 (2.37%) | 41.39 | 40.06 - 43.41 | 0.8388 times | Fri 05 December 2025 | 40.95 (-0.41%) | 40.88 | 40.64 - 42.24 | 0.8067 times | Fri 28 November 2025 | 41.12 (4.07%) | 39.60 | 39.21 - 41.82 | 0.6473 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 32.13 and 41.81
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 34.21 |
| Monthly Target 3 | 39.716666666667 |
| Monthly Target 4 | 43.89 |
| Monthly Target 5 | 49.4 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.39 (-10.7%) | 42.97 | 35.54 - 45.22 | 0.5044 times | Fri 30 January 2026 | 42.99 (10.06%) | 39.24 | 38.61 - 43.25 | 0.8524 times | Wed 31 December 2025 | 39.06 (-5.01%) | 40.88 | 38.90 - 43.41 | 1.0445 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.7379 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.7116 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.3062 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.6148 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.1064 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.9296 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.1921 times | Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 1.0506 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 32.13 and 41.81
| Yearly Target 1 | 30.04 |
| Yearly Target 2 | 34.21 |
| Yearly Target 3 | 39.716666666667 |
| Yearly Target 4 | 43.89 |
| Yearly Target 5 | 49.4 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 38.39 (-1.72%) | 39.24 | 35.54 - 45.22 | 0.1777 times | Wed 31 December 2025 | 39.06 (-17.68%) | 47.79 | 28.75 - 52.06 | 1.7773 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.7077 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 1.0458 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 1.0085 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.8105 times | Thu 31 December 2020 | 26.38 (-28.61%) | 37.19 | 13.78 - 3326.96 | 0.9193 times | Tue 31 December 2019 | 36.95 (7.48%) | 33.98 | 26.84 - 40.55 | 0.9602 times | Mon 31 December 2018 | 34.38 (-1.77%) | 35.95 | 31.40 - 44.30 | 0.8363 times | Wed 27 December 2017 | 35.00 (-13.26%) | 40.80 | 33.55 - 45.35 | 0.7567 times | Fri 30 December 2016 | 40.35 (25.23%) | 31.54 | 27.46 - 43.49 | 1.2493 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scansource Inc SCSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scansource Inc SCSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scansource Inc SCSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Scansource Inc SCSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.49
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ScansourceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ScansourceInc in short term and the sell signal is strong.
ScansourceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScansourceInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScansourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.39 and ScansourceInc SCSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 41.55 |
| 20 day DMA | 41.36 |
| 35 day DMA | 40.76 |
| 50 day DMA | 40.97 |
| 100 day DMA | 41.66 |
| 150 day DMA | 41.83 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 41.15 | 43.55 |
| 12 day EMA | 41.1 | 41.59 | 42.54 |
| 20 day EMA | 41.13 | 41.42 | 41.95 |
| 35 day EMA | 41.07 | 41.23 | 41.52 |
| 50 day EMA | 40.82 | 40.92 | 41.11 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 42.36 | 43.6 |
| 12 day SMA | 41.55 | 41.78 | 42.03 |
| 20 day SMA | 41.36 | 41.46 | 41.62 |
| 35 day SMA | 40.76 | 40.86 | 40.98 |
| 50 day SMA | 40.97 | 41.01 | 41.07 |
| 100 day SMA | 41.66 | 41.71 | 41.78 |
| 150 day SMA | 41.83 | 41.85 | 41.89 |
| 200 day SMA | 41.01 | 40.97 | 40.94 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
