Munafa Stock Market Course + Intraday & FNO calls 
ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
- IntraDay predictions, targets, What to do SCSC
- Forcast & Targets SCSC
- SCSC Experts view
- Tomorrow's Movement SCSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScansourceInc
Strong intraday Stock price targets for ScansourceInc are 40.42 and 41.23
| Intraday Target 1 | 40.24 |
| Intraday Target 2 | 40.59 |
| Intraday Target 3 | 41.046666666667 |
| Intraday Target 4 | 41.4 |
| Intraday Target 5 | 41.86 |
Daily price and volume Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.95 (-1.09%) | 41.22 | 40.69 - 41.50 | 1.131 times | Thu 04 December 2025 | 41.40 (-0.91%) | 41.78 | 41.37 - 42.20 | 0.7959 times | Wed 03 December 2025 | 41.78 (-0.21%) | 41.86 | 41.18 - 42.24 | 1.2009 times | Tue 02 December 2025 | 41.87 (1.72%) | 41.43 | 41.03 - 42.10 | 1.0618 times | Mon 01 December 2025 | 41.16 (0.1%) | 40.88 | 40.64 - 41.39 | 0.7563 times | Fri 28 November 2025 | 41.12 (-0.51%) | 41.47 | 40.95 - 41.75 | 0.457 times | Wed 26 November 2025 | 41.33 (0.49%) | 41.21 | 40.95 - 41.82 | 1.439 times | Tue 25 November 2025 | 41.13 (2.31%) | 40.52 | 40.01 - 41.64 | 1.2702 times | Mon 24 November 2025 | 40.20 (1.75%) | 39.60 | 39.21 - 40.44 | 0.8021 times | Fri 21 November 2025 | 39.51 (4.75%) | 37.79 | 37.51 - 39.88 | 1.0859 times | Thu 20 November 2025 | 37.72 (-2.1%) | 39.04 | 37.36 - 40.24 | 0.9041 times |
Weekly price and charts ScansourceInc
Strong weekly Stock price targets for ScansourceInc SCSC are 40.8 and 42.4
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 41.276666666667 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 42.88 |
Weekly price and volumes for Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.95 (-0.41%) | 40.88 | 40.64 - 42.24 | 1.2539 times | Fri 28 November 2025 | 41.12 (4.07%) | 39.60 | 39.21 - 41.82 | 1.006 times | Fri 21 November 2025 | 39.51 (-2.95%) | 40.52 | 37.36 - 41.05 | 1.1656 times | Fri 14 November 2025 | 40.71 (0.27%) | 41.25 | 40.16 - 41.97 | 1.3004 times | Fri 07 November 2025 | 40.60 (-5.38%) | 41.69 | 36.00 - 41.92 | 1.3036 times | Fri 31 October 2025 | 42.91 (0%) | 42.23 | 42.08 - 43.34 | 0.229 times | Fri 31 October 2025 | 42.91 (0%) | 43.07 | 41.62 - 43.50 | 1.106 times | Fri 24 October 2025 | 42.91 (3.17%) | 42.02 | 41.92 - 43.44 | 0.8503 times | Fri 17 October 2025 | 41.59 (0.22%) | 41.10 | 40.63 - 43.47 | 1.1501 times | Tue 07 October 2025 | 41.50 (-5.92%) | 44.38 | 41.45 - 44.60 | 0.6351 times | Fri 03 October 2025 | 44.11 (-0.2%) | 44.39 | 43.01 - 44.77 | 1.124 times |
Monthly price and charts ScansourceInc
Strong monthly Stock price targets for ScansourceInc SCSC are 40.8 and 42.4
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 41.276666666667 |
| Monthly Target 4 | 41.91 |
| Monthly Target 5 | 42.88 |
Monthly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.95 (-0.41%) | 40.88 | 40.64 - 42.24 | 0.1833 times | Fri 28 November 2025 | 41.12 (-4.17%) | 41.69 | 36.00 - 41.97 | 0.6981 times | Fri 31 October 2025 | 42.91 (-2.46%) | 43.64 | 40.63 - 44.77 | 0.6733 times | Tue 30 September 2025 | 43.99 (0.78%) | 43.06 | 42.57 - 46.25 | 1.2358 times | Fri 29 August 2025 | 43.65 (12.38%) | 38.42 | 37.72 - 45.63 | 1.5278 times | Thu 31 July 2025 | 38.84 (-7.1%) | 41.56 | 38.38 - 43.33 | 1.0468 times | Mon 30 June 2025 | 41.81 (3.54%) | 40.30 | 38.97 - 42.62 | 0.8795 times | Fri 30 May 2025 | 40.38 (22.4%) | 33.11 | 32.76 - 42.08 | 1.1279 times | Wed 30 April 2025 | 32.99 (-3%) | 33.99 | 28.75 - 34.48 | 0.994 times | Mon 31 March 2025 | 34.01 (-7.1%) | 36.75 | 33.68 - 37.49 | 1.6338 times | Fri 28 February 2025 | 36.61 (-12.52%) | 40.87 | 36.05 - 41.21 | 1.0914 times |
Yearly price and charts ScansourceInc
Strong yearly Stock price targets for ScansourceInc SCSC are 23.2 and 46.51
| Yearly Target 1 | 17.28 |
| Yearly Target 2 | 29.11 |
| Yearly Target 3 | 40.586666666667 |
| Yearly Target 4 | 52.42 |
| Yearly Target 5 | 63.9 |
Yearly price and volumes Scansource Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.95 (-13.7%) | 47.79 | 28.75 - 52.06 | 1.5199 times | Tue 31 December 2024 | 47.45 (19.79%) | 39.50 | 31.01 - 53.90 | 1.5581 times | Fri 29 December 2023 | 39.61 (35.56%) | 29.48 | 26.14 - 40.48 | 0.9542 times | Fri 30 December 2022 | 29.22 (-16.7%) | 35.32 | 25.75 - 41.01 | 0.9202 times | Fri 31 December 2021 | 35.08 (32.98%) | 26.73 | 23.47 - 40.83 | 0.7395 times | Thu 31 December 2020 | 26.38 (-28.61%) | 37.19 | 13.78 - 3326.96 | 0.8388 times | Tue 31 December 2019 | 36.95 (7.48%) | 33.98 | 26.84 - 40.55 | 0.8761 times | Mon 31 December 2018 | 34.38 (-1.77%) | 35.95 | 31.40 - 44.30 | 0.7631 times | Wed 27 December 2017 | 35.00 (-13.26%) | 40.80 | 33.55 - 45.35 | 0.6904 times | Fri 30 December 2016 | 40.35 (25.23%) | 31.54 | 27.46 - 43.49 | 1.1399 times | Thu 31 December 2015 | 32.22 (0%) | 35.28 | 32.17 - 41.18 | 0.3114 times |
Indicator Analysis of ScansourceInc
Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scansource Inc SCSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scansource Inc SCSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScansourceInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ScansourceInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScansourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScansourceInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ScansourceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.07 and ScansourceInc SCSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.
ScansourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scansource Inc SCSC
DMA (daily moving average) of Scansource Inc SCSC
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 40.56 |
| 20 day DMA | 40.49 |
| 35 day DMA | 41.26 |
| 50 day DMA | 41.85 |
| 100 day DMA | 42.18 |
| 150 day DMA | 41.52 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Scansource Inc SCSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.39 | 41.38 |
| 12 day EMA | 40.97 | 40.97 | 40.89 |
| 20 day EMA | 40.97 | 40.97 | 40.93 |
| 35 day EMA | 41.37 | 41.4 | 41.4 |
| 50 day EMA | 42 | 42.04 | 42.07 |
SMA (simple moving average) of Scansource Inc SCSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.47 | 41.45 |
| 12 day SMA | 40.56 | 40.37 | 40.15 |
| 20 day SMA | 40.49 | 40.5 | 40.52 |
| 35 day SMA | 41.26 | 41.27 | 41.31 |
| 50 day SMA | 41.85 | 41.91 | 41.96 |
| 100 day SMA | 42.18 | 42.18 | 42.19 |
| 150 day SMA | 41.52 | 41.47 | 41.41 |
| 200 day SMA | 39.73 | 39.71 | 39.69 |
Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
