ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scansource Inc SCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets ScansourceInc

Strong Daily Stock price targets for ScansourceInc SCSC are 43.08 and 43.99

Daily Target 142.33
Daily Target 242.91
Daily Target 343.243333333333
Daily Target 443.82
Daily Target 544.15

Daily price and volume Scansource Inc

Date Closing Open Range Volume
Fri 01 November 2024 43.48 (2.52%) 42.67 42.67 - 43.58 1.3048 times
Thu 31 October 2024 42.41 (-4.22%) 44.32 42.23 - 44.33 1.4286 times
Wed 30 October 2024 44.28 (-2.79%) 45.26 44.14 - 45.86 1.0014 times
Tue 29 October 2024 45.55 (0.22%) 44.99 44.95 - 45.88 0.7838 times
Mon 28 October 2024 45.45 (1.29%) 45.47 45.35 - 46.21 1.0034 times
Fri 25 October 2024 44.87 (-0.66%) 45.64 44.59 - 45.82 1.1531 times
Thu 24 October 2024 45.17 (-1.18%) 45.71 45.06 - 46.29 1.0819 times
Wed 23 October 2024 45.71 (-2.89%) 46.65 45.38 - 46.94 0.7971 times
Tue 22 October 2024 47.07 (-1.15%) 47.49 46.91 - 47.49 0.7532 times
Mon 21 October 2024 47.62 (-1.96%) 48.62 47.52 - 48.62 0.6927 times
Fri 18 October 2024 48.57 (-2.31%) 49.73 48.52 - 49.73 0.7133 times

 Daily chart ScansourceInc

Weekly price and charts ScansourceInc

Strong weekly Stock price targets for ScansourceInc SCSC are 40.87 and 44.85

Weekly Target 139.99
Weekly Target 241.74
Weekly Target 343.973333333333
Weekly Target 445.72
Weekly Target 547.95

Weekly price and volumes for Scansource Inc

Date Closing Open Range Volume
Fri 01 November 2024 43.48 (-3.1%) 45.47 42.23 - 46.21 0.9026 times
Fri 25 October 2024 44.87 (-7.62%) 48.62 44.59 - 48.62 0.732 times
Fri 18 October 2024 48.57 (1.04%) 48.02 47.95 - 49.98 0.5844 times
Fri 11 October 2024 48.07 (1.39%) 47.07 46.64 - 48.78 0.8782 times
Fri 04 October 2024 47.41 (-0.17%) 47.14 44.13 - 48.10 0.7314 times
Fri 27 September 2024 47.49 (-1.45%) 48.40 47.20 - 48.90 1.0643 times
Fri 20 September 2024 48.19 (3.52%) 46.74 46.24 - 49.95 2.6606 times
Fri 13 September 2024 46.55 (2.76%) 46.50 43.14 - 46.91 1.1168 times
Mon 09 September 2024 45.30 (-2.58%) 46.50 45.21 - 46.55 0.2425 times
Fri 06 September 2024 46.50 (-8.72%) 50.26 46.22 - 51.24 1.0872 times
Fri 30 August 2024 50.94 (0%) 51.67 50.05 - 52.11 0.4652 times

 weekly chart ScansourceInc

Monthly price and charts ScansourceInc

Strong monthly Stock price targets for ScansourceInc SCSC are 43.08 and 43.99

Monthly Target 142.33
Monthly Target 242.91
Monthly Target 343.243333333333
Monthly Target 443.82
Monthly Target 544.15

Monthly price and volumes Scansource Inc

Date Closing Open Range Volume
Fri 01 November 2024 43.48 (2.52%) 42.67 42.67 - 43.58 0.0459 times
Thu 31 October 2024 42.41 (-11.7%) 48.10 42.23 - 49.98 0.7387 times
Mon 30 September 2024 48.03 (-5.71%) 50.26 43.14 - 51.24 1.3653 times
Fri 30 August 2024 50.94 (-2.13%) 52.22 44.33 - 52.79 1.1856 times
Wed 31 July 2024 52.05 (17.47%) 44.14 41.68 - 53.29 0.9134 times
Fri 28 June 2024 44.31 (-6.58%) 48.00 42.98 - 48.60 1.3412 times
Fri 31 May 2024 47.43 (13.96%) 41.38 38.51 - 50.95 1.0764 times
Tue 30 April 2024 41.62 (-5.5%) 44.24 39.89 - 44.78 1.0193 times
Thu 28 March 2024 44.04 (1.87%) 43.40 41.50 - 45.10 1.175 times
Thu 29 February 2024 43.23 (10.11%) 39.48 31.01 - 43.46 1.1393 times
Wed 31 January 2024 39.26 (-0.88%) 39.50 36.46 - 40.23 0.8066 times

 monthly chart ScansourceInc

Indicator Analysis of ScansourceInc

Tomorrow's movement Prediction of Scansource Inc SCSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scansource Inc SCSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scansource Inc SCSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 01 November 2024

Munafa value: 40 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScansourceInc (SCSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScansourceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ScansourceInc in short term and the sell signal is strong.

ScansourceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScansourceInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScansourceInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.85 and ScansourceInc SCSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScansourceInc SCSC stock. Volume based technical analysis of ScansourceInc SCSC stock is negative.

ScansourceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scansource Inc SCSC

DMA (daily moving average) of Scansource Inc SCSC

DMA period DMA value
5 day DMA 44.23
12 day DMA 45.83
20 day DMA 46.78
35 day DMA 47.09
50 day DMA 47.3
100 day DMA 46.89
150 day DMA 46.27
200 day DMA 45.17

EMA (exponential moving average) of Scansource Inc SCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0344.345.24
12 day EMA45.2745.646.18
20 day EMA46.0246.2946.7
35 day EMA46.7246.9147.17
50 day EMA47.0847.2347.43

SMA (simple moving average) of Scansource Inc SCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2344.5145.06
12 day SMA45.8346.3146.81
20 day SMA46.7846.9847.14
35 day SMA47.0947.1847.27
50 day SMA47.347.447.54
100 day SMA46.8946.946.92
150 day SMA46.2746.2646.26
200 day SMA45.1745.1545.14

Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScansourceInc SCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top