ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong intraday Stock price targets for SabraHealth are 17.99 and 18.4

Intraday Target 117.67
Intraday Target 217.9
Intraday Target 318.083333333333
Intraday Target 418.31
Intraday Target 518.49

Daily price and volume Sabra Health

Date Closing Open Range Volume
Thu 18 June 2026 18.12 (0.39%) 18.10 17.86 - 18.27 1.5799 times
Wed 17 June 2026 18.05 (-2.75%) 18.35 17.97 - 18.53 0.7468 times
Tue 16 June 2026 18.56 (-0.11%) 18.67 18.38 - 18.71 1.3713 times
Mon 15 June 2026 18.58 (-0.8%) 18.60 18.35 - 18.72 0.6471 times
Fri 12 June 2026 18.73 (1.3%) 18.62 18.57 - 18.84 0.7038 times
Thu 11 June 2026 18.49 (-1.75%) 18.84 18.49 - 19.01 0.682 times
Wed 10 June 2026 18.82 (-0.42%) 19.08 18.63 - 19.21 0.8408 times
Tue 09 June 2026 18.90 (4.07%) 18.17 18.17 - 18.96 0.8048 times
Mon 08 June 2026 18.16 (-1.63%) 18.40 17.81 - 18.53 1.2351 times
Fri 05 June 2026 18.46 (4.41%) 17.61 17.60 - 18.55 1.3883 times
Thu 04 June 2026 17.68 (-2.27%) 18.15 17.54 - 18.45 0.854 times

 Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 17.56 and 18.42

Weekly Target 117.37
Weekly Target 217.75
Weekly Target 318.233333333333
Weekly Target 418.61
Weekly Target 519.09

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Thu 18 June 2026 18.12 (-3.26%) 18.60 17.86 - 18.72 1.3396 times
Fri 12 June 2026 18.73 (1.46%) 18.40 17.81 - 19.21 1.3153 times
Fri 05 June 2026 18.46 (-7.19%) 19.74 17.54 - 19.94 1.4511 times
Fri 29 May 2026 19.89 (-4.01%) 20.66 19.80 - 20.94 0.7602 times
Fri 22 May 2026 20.72 (0.24%) 20.76 20.47 - 21.28 0.7805 times
Fri 15 May 2026 20.67 (-0.39%) 20.79 20.54 - 21.28 0.6173 times
Fri 08 May 2026 20.75 (1.92%) 20.19 20.10 - 20.93 0.8115 times
Fri 01 May 2026 20.36 (1.34%) 20.04 20.04 - 20.75 1.4056 times
Fri 24 April 2026 20.09 (-2.85%) 20.65 19.43 - 20.73 0.8885 times
Fri 17 April 2026 20.68 (1.08%) 20.49 19.94 - 20.76 0.6303 times
Fri 10 April 2026 20.46 (3.02%) 19.80 19.64 - 20.52 0.5951 times

 weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 16.63 and 19.03

Monthly Target 116.13
Monthly Target 217.13
Monthly Target 318.533333333333
Monthly Target 419.53
Monthly Target 520.93

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Thu 18 June 2026 18.12 (-8.9%) 19.74 17.54 - 19.94 0.9408 times
Fri 29 May 2026 19.89 (-3.73%) 20.70 19.80 - 21.28 0.7264 times
Thu 30 April 2026 20.66 (7.44%) 19.23 19.09 - 20.76 0.8292 times
Tue 31 March 2026 19.23 (-6.42%) 20.55 19.19 - 21.06 0.8874 times
Fri 27 February 2026 20.55 (9.72%) 18.84 17.81 - 21.07 1.1914 times
Fri 30 January 2026 18.73 (-1.11%) 18.86 18.32 - 19.82 0.9845 times
Wed 31 December 2025 18.94 (-2.92%) 19.41 18.39 - 19.60 1.1619 times
Fri 28 November 2025 19.51 (9.48%) 18.39 17.69 - 19.52 1.12 times
Fri 31 October 2025 17.82 (-4.4%) 18.51 17.17 - 18.71 1.316 times
Tue 30 September 2025 18.64 (-2.46%) 19.02 18.45 - 19.32 0.8423 times
Fri 29 August 2025 19.11 (5.99%) 18.34 18.02 - 19.97 1.0484 times

 monthly chart SabraHealth

Yearly price and charts SabraHealth

Strong yearly Stock price targets for SabraHealth SBRA are 15.96 and 19.7

Yearly Target 115.24
Yearly Target 216.68
Yearly Target 318.98
Yearly Target 420.42
Yearly Target 522.72

Yearly price and volumes Sabra Health

Date Closing Open Range Volume
Thu 18 June 2026 18.12 (-4.33%) 18.86 17.54 - 21.28 0.6135 times
Wed 31 December 2025 18.94 (9.35%) 17.29 15.60 - 19.97 1.3129 times
Tue 31 December 2024 17.32 (21.37%) 14.20 12.83 - 20.03 1.0514 times
Fri 29 December 2023 14.27 (14.8%) 12.63 10.08 - 14.82 1.1647 times
Fri 30 December 2022 12.43 (-8.2%) 13.61 11.44 - 16.60 1.1896 times
Fri 31 December 2021 13.54 (-22.05%) 17.47 12.31 - 19.02 1.0297 times
Thu 31 December 2020 17.37 (-18.6%) 21.44 5.55 - 22.55 1.1089 times
Tue 31 December 2019 21.34 (29.49%) 16.32 15.88 - 24.95 0.8351 times
Mon 31 December 2018 16.48 (-12.8%) 18.74 15.70 - 23.83 0.8613 times
Wed 27 December 2017 18.90 (-22.6%) 24.49 18.48 - 29.10 0.8328 times
Fri 30 December 2016 24.42 (0%) 20.09 18.80 - 26.40 0.2013 times

Indicator Analysis of SabraHealth

Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sabra Health SBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sabra Health SBRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.27

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabraHealth (SBRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SabraHealth in short term and the sell signal is strong.

SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SabraHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SabraHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.45 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.

SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 18.41
12 day DMA 18.39
20 day DMA 19.06
35 day DMA 19.78
50 day DMA 19.94
100 day DMA 19.88
150 day DMA 19.6
200 day DMA 19.31

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.4218.6
12 day EMA18.6118.718.82
20 day EMA18.9519.0419.14
35 day EMA19.3419.4119.49
50 day EMA19.7719.8419.91

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.4818.64
12 day SMA18.3918.4218.51
20 day SMA19.0619.219.35
35 day SMA19.7819.8519.92
50 day SMA19.9419.9820.02
100 day SMA19.8819.8919.9
150 day SMA19.619.619.61
200 day SMA19.3119.3119.32

Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top