ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong intraday Stock price targets for SabraHealth are 20.22 and 20.79

Intraday Target 120.12
Intraday Target 220.32
Intraday Target 320.69
Intraday Target 420.89
Intraday Target 521.26

Daily price and volume Sabra Health

Date Closing Open Range Volume
Fri 11 September 2026 20.52 (-1.49%) 20.97 20.49 - 21.06 0.8491 times
Thu 10 September 2026 20.83 (0.19%) 20.79 20.64 - 21.11 1.2495 times
Wed 09 September 2026 20.79 (-0.1%) 20.80 20.62 - 20.91 1.4795 times
Tue 08 September 2026 20.81 (0.14%) 20.66 20.59 - 20.95 1.0623 times
Fri 04 September 2026 20.78 (-0.72%) 20.78 20.75 - 21.19 0.8673 times
Thu 03 September 2026 20.93 (0.34%) 20.96 20.67 - 20.96 0.8798 times
Wed 02 September 2026 20.86 (-0.38%) 21.01 20.60 - 21.03 1.079 times
Tue 01 September 2026 20.94 (2.7%) 20.56 20.49 - 20.97 0.9659 times
Mon 31 August 2026 20.39 (-1.07%) 20.53 20.26 - 20.56 0.8539 times
Fri 28 August 2026 20.61 (-0.43%) 20.77 20.56 - 20.82 0.7137 times
Thu 27 August 2026 20.70 (-1.48%) 20.80 20.65 - 20.98 0.4785 times

 Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 20.2 and 20.82

Weekly Target 120.09
Weekly Target 220.3
Weekly Target 320.706666666667
Weekly Target 420.92
Weekly Target 521.33

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Fri 11 September 2026 20.52 (-1.25%) 20.66 20.49 - 21.11 0.8889 times
Fri 04 September 2026 20.78 (0.82%) 20.53 20.26 - 21.19 0.89 times
Fri 28 August 2026 20.61 (1.08%) 20.39 20.30 - 21.12 0.5799 times
Fri 21 August 2026 20.39 (0.34%) 20.21 20.15 - 20.76 0.5445 times
Fri 14 August 2026 20.32 (-3.42%) 20.87 19.71 - 20.88 1.0173 times
Fri 07 August 2026 21.04 (-0.61%) 21.02 19.77 - 21.59 1.42 times
Fri 31 July 2026 21.17 (-5.32%) 22.38 20.86 - 22.77 0.9792 times
Fri 24 July 2026 22.36 (11.19%) 20.02 19.83 - 22.55 1.6122 times
Fri 17 July 2026 20.11 (2.39%) 19.77 19.40 - 20.55 1.2899 times
Fri 10 July 2026 19.64 (-2.58%) 20.08 19.44 - 20.41 0.778 times
Thu 02 July 2026 20.16 (3.17%) 19.38 19.08 - 20.17 1.0382 times

 weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 20.16 and 20.86

Monthly Target 120.03
Monthly Target 220.28
Monthly Target 320.733333333333
Monthly Target 420.98
Monthly Target 521.43

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Fri 11 September 2026 20.52 (0.64%) 20.56 20.49 - 21.19 0.3755 times
Mon 31 August 2026 20.39 (-3.68%) 21.02 19.71 - 21.59 0.8661 times
Fri 31 July 2026 21.17 (8.51%) 19.63 19.40 - 22.77 1.2194 times
Tue 30 June 2026 19.51 (-1.91%) 19.74 17.54 - 19.94 1.5639 times
Fri 29 May 2026 19.89 (-3.73%) 20.70 19.80 - 21.28 0.7508 times
Thu 30 April 2026 20.66 (7.44%) 19.23 19.09 - 20.76 0.8571 times
Tue 31 March 2026 19.23 (-6.42%) 20.55 19.19 - 21.06 0.9172 times
Fri 27 February 2026 20.55 (9.72%) 18.84 17.81 - 21.07 1.2314 times
Fri 30 January 2026 18.73 (-1.11%) 18.86 18.32 - 19.82 1.0176 times
Wed 31 December 2025 18.94 (-2.92%) 19.41 18.39 - 19.60 1.2009 times
Fri 28 November 2025 19.51 (9.48%) 18.39 17.69 - 19.52 1.1576 times

 monthly chart SabraHealth

Yearly price and charts SabraHealth

Strong yearly Stock price targets for SabraHealth SBRA are 19.03 and 24.26

Yearly Target 115.05
Yearly Target 217.78
Yearly Target 320.276666666667
Yearly Target 423.01
Yearly Target 525.51

Yearly price and volumes Sabra Health

Date Closing Open Range Volume
Fri 11 September 2026 20.52 (8.34%) 18.86 17.54 - 22.77 0.9098 times
Wed 31 December 2025 18.94 (9.35%) 17.29 15.60 - 19.97 1.2715 times
Tue 31 December 2024 17.32 (21.37%) 14.20 12.83 - 20.03 1.0182 times
Fri 29 December 2023 14.27 (14.8%) 12.63 10.08 - 14.82 1.128 times
Fri 30 December 2022 12.43 (-8.2%) 13.61 11.44 - 16.60 1.152 times
Fri 31 December 2021 13.54 (-22.05%) 17.47 12.31 - 19.02 0.9972 times
Thu 31 December 2020 17.37 (-18.6%) 21.44 5.55 - 22.55 1.0739 times
Tue 31 December 2019 21.34 (29.49%) 16.32 15.88 - 24.95 0.8087 times
Mon 31 December 2018 16.48 (-12.8%) 18.74 15.70 - 23.83 0.8342 times
Wed 27 December 2017 18.90 (-22.6%) 24.49 18.48 - 29.10 0.8065 times
Fri 30 December 2016 24.42 (0%) 20.71 19.30 - 26.40 0.1359 times

Indicator Analysis of SabraHealth

Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabraHealth (SBRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SabraHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SabraHealth in short term but the sell signal is initial and weak.

SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SabraHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SabraHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.76 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.

SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 20.75
12 day DMA 20.76
20 day DMA 20.64
35 day DMA 20.85
50 day DMA 20.69
100 day DMA 20.21
150 day DMA 20.19
200 day DMA 19.89

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7120.8120.8
12 day EMA20.7120.7520.74
20 day EMA20.720.7220.71
35 day EMA20.6520.6620.65
50 day EMA20.6120.6120.6

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7520.8320.83
12 day SMA20.7620.7920.76
20 day SMA20.6420.6320.59
35 day SMA20.8520.8920.92
50 day SMA20.6920.6720.65
100 day SMA20.2120.2120.21
150 day SMA20.1920.1720.16
200 day SMA19.8919.8819.87

Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top