SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBRA
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 20.19 and 20.5
| Intraday Target 1 | 20.12 |
| Intraday Target 2 | 20.26 |
| Intraday Target 3 | 20.433333333333 |
| Intraday Target 4 | 20.57 |
| Intraday Target 5 | 20.74 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.39 (-0.68%) | 20.61 | 20.30 - 20.61 | 0.8567 times | Thu 20 August 2026 | 20.53 (-0.1%) | 20.46 | 20.39 - 20.76 | 0.7181 times | Wed 19 August 2026 | 20.55 (1.08%) | 20.33 | 20.26 - 20.56 | 0.4092 times | Tue 18 August 2026 | 20.33 (0.1%) | 20.45 | 20.27 - 20.59 | 0.693 times | Mon 17 August 2026 | 20.31 (-0.05%) | 20.21 | 20.15 - 20.34 | 0.8093 times | Fri 14 August 2026 | 20.32 (0.84%) | 19.85 | 19.71 - 20.35 | 1.0162 times | Thu 13 August 2026 | 20.15 (-0.2%) | 20.30 | 20.13 - 20.53 | 1.069 times | Wed 12 August 2026 | 20.19 (1.71%) | 19.77 | 19.75 - 20.25 | 1.3058 times | Tue 11 August 2026 | 19.85 (-3.97%) | 20.57 | 19.81 - 20.58 | 1.7971 times | Mon 10 August 2026 | 20.67 (-1.76%) | 20.87 | 20.55 - 20.88 | 1.3256 times | Fri 07 August 2026 | 21.04 (0.62%) | 20.91 | 20.78 - 21.15 | 0.9814 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 20.27 and 20.88
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.433333333333 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.39 (0.34%) | 20.21 | 20.15 - 20.76 | 0.4487 times | Fri 14 August 2026 | 20.32 (-3.42%) | 20.87 | 19.71 - 20.88 | 0.8383 times | Fri 07 August 2026 | 21.04 (-0.61%) | 21.02 | 19.77 - 21.59 | 1.1701 times | Fri 31 July 2026 | 21.17 (-5.32%) | 22.38 | 20.86 - 22.77 | 0.8069 times | Fri 24 July 2026 | 22.36 (11.19%) | 20.02 | 19.83 - 22.55 | 1.3284 times | Fri 17 July 2026 | 20.11 (2.39%) | 19.77 | 19.40 - 20.55 | 1.0628 times | Fri 10 July 2026 | 19.64 (-2.58%) | 20.08 | 19.44 - 20.41 | 0.641 times | Thu 02 July 2026 | 20.16 (3.17%) | 19.38 | 19.08 - 20.17 | 0.8554 times | Fri 26 June 2026 | 19.54 (7.84%) | 18.13 | 18.04 - 19.63 | 1.724 times | Thu 18 June 2026 | 18.12 (-3.26%) | 18.60 | 17.86 - 18.72 | 1.1244 times | Fri 12 June 2026 | 18.73 (1.46%) | 18.40 | 17.81 - 19.21 | 1.104 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 19.11 and 20.99
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 20.563333333333 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.39 (-3.68%) | 21.02 | 19.71 - 21.59 | 0.6534 times | Fri 31 July 2026 | 21.17 (8.51%) | 19.63 | 19.40 - 22.77 | 1.1494 times | Tue 30 June 2026 | 19.51 (-1.91%) | 19.74 | 17.54 - 19.94 | 1.4741 times | Fri 29 May 2026 | 19.89 (-3.73%) | 20.70 | 19.80 - 21.28 | 0.7077 times | Thu 30 April 2026 | 20.66 (7.44%) | 19.23 | 19.09 - 20.76 | 0.8079 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.8646 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.1607 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 0.9591 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.132 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.0911 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.2821 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 18.97 and 24.2
| Yearly Target 1 | 15 |
| Yearly Target 2 | 17.7 |
| Yearly Target 3 | 20.233333333333 |
| Yearly Target 4 | 22.93 |
| Yearly Target 5 | 25.46 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.39 (7.66%) | 18.86 | 17.54 - 22.77 | 0.858 times | Wed 31 December 2025 | 18.94 (9.35%) | 17.29 | 15.60 - 19.97 | 1.2788 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.024 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.1344 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.1586 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.0029 times | Thu 31 December 2020 | 17.37 (-18.6%) | 21.44 | 5.55 - 22.55 | 1.08 times | Tue 31 December 2019 | 21.34 (29.49%) | 16.32 | 15.88 - 24.95 | 0.8133 times | Mon 31 December 2018 | 16.48 (-12.8%) | 18.74 | 15.70 - 23.83 | 0.8389 times | Wed 27 December 2017 | 18.90 (-22.6%) | 24.49 | 18.48 - 29.10 | 0.8111 times | Fri 30 December 2016 | 24.42 (0%) | 21.34 | 19.30 - 26.40 | 0.154 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabra Health SBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sabra Health SBRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SabraHealth in short term but the sell signal is initial and weak.
SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabraHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabraHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.16 |
| 100 day DMA | 20.13 |
| 150 day DMA | 20 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.44 | 20.4 |
| 12 day EMA | 20.5 | 20.52 | 20.52 |
| 20 day EMA | 20.56 | 20.58 | 20.58 |
| 35 day EMA | 20.3 | 20.29 | 20.28 |
| 50 day EMA | 20.03 | 20.02 | 20 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.41 | 20.33 |
| 12 day SMA | 20.44 | 20.49 | 20.51 |
| 20 day SMA | 20.84 | 20.94 | 21.01 |
| 35 day SMA | 20.68 | 20.67 | 20.65 |
| 50 day SMA | 20.16 | 20.13 | 20.1 |
| 100 day SMA | 20.13 | 20.12 | 20.11 |
| 150 day SMA | 20 | 19.99 | 19.99 |
| 200 day SMA | 19.74 | 19.73 | 19.71 |


