SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBRA
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 20.22 and 20.79
| Intraday Target 1 | 20.12 |
| Intraday Target 2 | 20.32 |
| Intraday Target 3 | 20.69 |
| Intraday Target 4 | 20.89 |
| Intraday Target 5 | 21.26 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.52 (-1.49%) | 20.97 | 20.49 - 21.06 | 0.8491 times | Thu 10 September 2026 | 20.83 (0.19%) | 20.79 | 20.64 - 21.11 | 1.2495 times | Wed 09 September 2026 | 20.79 (-0.1%) | 20.80 | 20.62 - 20.91 | 1.4795 times | Tue 08 September 2026 | 20.81 (0.14%) | 20.66 | 20.59 - 20.95 | 1.0623 times | Fri 04 September 2026 | 20.78 (-0.72%) | 20.78 | 20.75 - 21.19 | 0.8673 times | Thu 03 September 2026 | 20.93 (0.34%) | 20.96 | 20.67 - 20.96 | 0.8798 times | Wed 02 September 2026 | 20.86 (-0.38%) | 21.01 | 20.60 - 21.03 | 1.079 times | Tue 01 September 2026 | 20.94 (2.7%) | 20.56 | 20.49 - 20.97 | 0.9659 times | Mon 31 August 2026 | 20.39 (-1.07%) | 20.53 | 20.26 - 20.56 | 0.8539 times | Fri 28 August 2026 | 20.61 (-0.43%) | 20.77 | 20.56 - 20.82 | 0.7137 times | Thu 27 August 2026 | 20.70 (-1.48%) | 20.80 | 20.65 - 20.98 | 0.4785 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 20.2 and 20.82
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.706666666667 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.52 (-1.25%) | 20.66 | 20.49 - 21.11 | 0.8889 times | Fri 04 September 2026 | 20.78 (0.82%) | 20.53 | 20.26 - 21.19 | 0.89 times | Fri 28 August 2026 | 20.61 (1.08%) | 20.39 | 20.30 - 21.12 | 0.5799 times | Fri 21 August 2026 | 20.39 (0.34%) | 20.21 | 20.15 - 20.76 | 0.5445 times | Fri 14 August 2026 | 20.32 (-3.42%) | 20.87 | 19.71 - 20.88 | 1.0173 times | Fri 07 August 2026 | 21.04 (-0.61%) | 21.02 | 19.77 - 21.59 | 1.42 times | Fri 31 July 2026 | 21.17 (-5.32%) | 22.38 | 20.86 - 22.77 | 0.9792 times | Fri 24 July 2026 | 22.36 (11.19%) | 20.02 | 19.83 - 22.55 | 1.6122 times | Fri 17 July 2026 | 20.11 (2.39%) | 19.77 | 19.40 - 20.55 | 1.2899 times | Fri 10 July 2026 | 19.64 (-2.58%) | 20.08 | 19.44 - 20.41 | 0.778 times | Thu 02 July 2026 | 20.16 (3.17%) | 19.38 | 19.08 - 20.17 | 1.0382 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 20.16 and 20.86
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 20.733333333333 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.43 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.52 (0.64%) | 20.56 | 20.49 - 21.19 | 0.3755 times | Mon 31 August 2026 | 20.39 (-3.68%) | 21.02 | 19.71 - 21.59 | 0.8661 times | Fri 31 July 2026 | 21.17 (8.51%) | 19.63 | 19.40 - 22.77 | 1.2194 times | Tue 30 June 2026 | 19.51 (-1.91%) | 19.74 | 17.54 - 19.94 | 1.5639 times | Fri 29 May 2026 | 19.89 (-3.73%) | 20.70 | 19.80 - 21.28 | 0.7508 times | Thu 30 April 2026 | 20.66 (7.44%) | 19.23 | 19.09 - 20.76 | 0.8571 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.9172 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.2314 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 1.0176 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.2009 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1576 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 19.03 and 24.26
| Yearly Target 1 | 15.05 |
| Yearly Target 2 | 17.78 |
| Yearly Target 3 | 20.276666666667 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 25.51 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.52 (8.34%) | 18.86 | 17.54 - 22.77 | 0.9098 times | Wed 31 December 2025 | 18.94 (9.35%) | 17.29 | 15.60 - 19.97 | 1.2715 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.0182 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.128 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.152 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 0.9972 times | Thu 31 December 2020 | 17.37 (-18.6%) | 21.44 | 5.55 - 22.55 | 1.0739 times | Tue 31 December 2019 | 21.34 (29.49%) | 16.32 | 15.88 - 24.95 | 0.8087 times | Mon 31 December 2018 | 16.48 (-12.8%) | 18.74 | 15.70 - 23.83 | 0.8342 times | Wed 27 December 2017 | 18.90 (-22.6%) | 24.49 | 18.48 - 29.10 | 0.8065 times | Fri 30 December 2016 | 24.42 (0%) | 20.71 | 19.30 - 26.40 | 0.1359 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SabraHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabraHealth in short term but the sell signal is initial and weak.
SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabraHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabraHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.69 |
| 100 day DMA | 20.21 |
| 150 day DMA | 20.19 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.81 | 20.8 |
| 12 day EMA | 20.71 | 20.75 | 20.74 |
| 20 day EMA | 20.7 | 20.72 | 20.71 |
| 35 day EMA | 20.65 | 20.66 | 20.65 |
| 50 day EMA | 20.61 | 20.61 | 20.6 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.83 | 20.83 |
| 12 day SMA | 20.76 | 20.79 | 20.76 |
| 20 day SMA | 20.64 | 20.63 | 20.59 |
| 35 day SMA | 20.85 | 20.89 | 20.92 |
| 50 day SMA | 20.69 | 20.67 | 20.65 |
| 100 day SMA | 20.21 | 20.21 | 20.21 |
| 150 day SMA | 20.19 | 20.17 | 20.16 |
| 200 day SMA | 19.89 | 19.88 | 19.87 |


