ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong intraday Stock price targets for SabraHealth are 20.52 and 20.84

Intraday Target 120.28
Intraday Target 220.43
Intraday Target 320.603333333333
Intraday Target 420.75
Intraday Target 520.92

Daily price and volume Sabra Health

Date Closing Open Range Volume
Mon 02 March 2026 20.57 (0.1%) 20.55 20.46 - 20.78 0.7989 times
Fri 27 February 2026 20.55 (-1.49%) 20.86 20.52 - 21.07 1.4022 times
Thu 26 February 2026 20.86 (1.46%) 20.56 20.49 - 20.88 0.829 times
Wed 25 February 2026 20.56 (0.24%) 20.49 20.26 - 20.59 0.7057 times
Tue 24 February 2026 20.51 (0.39%) 20.37 20.31 - 20.62 0.8391 times
Mon 23 February 2026 20.43 (2.51%) 19.92 19.87 - 20.53 1.1412 times
Fri 20 February 2026 19.93 (-0.45%) 20.19 19.81 - 20.19 0.956 times
Thu 19 February 2026 20.02 (-0.05%) 20.03 19.95 - 20.36 0.9995 times
Wed 18 February 2026 20.03 (-2.72%) 20.55 20.01 - 20.67 1.1016 times
Tue 17 February 2026 20.59 (2.08%) 20.43 20.29 - 20.70 1.2268 times
Fri 13 February 2026 20.17 (0%) 20.01 19.67 - 20.54 1.5587 times

 Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 20.52 and 20.84

Weekly Target 120.28
Weekly Target 220.43
Weekly Target 320.603333333333
Weekly Target 420.75
Weekly Target 520.92

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Mon 02 March 2026 20.57 (0.1%) 20.55 20.46 - 20.78 0.2108 times
Fri 27 February 2026 20.55 (3.11%) 19.92 19.87 - 21.07 1.2973 times
Fri 20 February 2026 19.93 (-1.19%) 20.43 19.81 - 20.70 1.1302 times
Fri 13 February 2026 20.17 (0%) 20.01 19.67 - 20.54 0.4112 times
Fri 13 February 2026 20.17 (5.99%) 19.05 18.73 - 20.54 1.5174 times
Fri 06 February 2026 19.03 (1.6%) 18.84 17.81 - 19.35 1.3916 times
Fri 30 January 2026 18.73 (-0.48%) 18.87 18.32 - 19.03 0.8761 times
Fri 23 January 2026 18.82 (-2.18%) 19.18 18.80 - 19.47 0.9365 times
Fri 16 January 2026 19.24 (-0.21%) 19.25 18.88 - 19.55 1.1792 times
Fri 09 January 2026 19.28 (0.68%) 19.10 18.36 - 19.82 1.0497 times
Fri 02 January 2026 19.15 (1.92%) 18.86 18.69 - 19.33 0.7622 times

 weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 20.52 and 20.84

Monthly Target 120.28
Monthly Target 220.43
Monthly Target 320.603333333333
Monthly Target 420.75
Monthly Target 520.92

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Mon 02 March 2026 20.57 (0.1%) 20.55 20.46 - 20.78 0.0478 times
Fri 27 February 2026 20.55 (9.72%) 18.84 17.81 - 21.07 1.3039 times
Fri 30 January 2026 18.73 (-1.11%) 18.86 18.32 - 19.82 1.0004 times
Wed 31 December 2025 18.94 (-2.92%) 19.41 18.39 - 19.60 1.1807 times
Fri 28 November 2025 19.51 (9.48%) 18.39 17.69 - 19.52 1.138 times
Fri 31 October 2025 17.82 (-4.4%) 18.51 17.17 - 18.71 1.4047 times
Tue 30 September 2025 18.64 (-2.46%) 19.02 18.45 - 19.32 0.8559 times
Fri 29 August 2025 19.11 (5.99%) 18.34 18.02 - 19.97 1.1155 times
Thu 31 July 2025 18.03 (-2.22%) 18.46 17.80 - 18.99 0.972 times
Mon 30 June 2025 18.44 (5.49%) 17.35 17.13 - 18.69 0.9811 times
Fri 30 May 2025 17.48 (-2.07%) 17.80 17.04 - 18.38 1.1178 times

 monthly chart SabraHealth

Yearly price and charts SabraHealth

Strong yearly Stock price targets for SabraHealth SBRA are 19.19 and 22.45

Yearly Target 116.56
Yearly Target 218.56
Yearly Target 319.816666666667
Yearly Target 421.82
Yearly Target 523.08

Yearly price and volumes Sabra Health

Date Closing Open Range Volume
Mon 02 March 2026 20.57 (8.61%) 18.86 17.81 - 21.07 0.2611 times
Wed 31 December 2025 18.94 (9.35%) 17.29 15.60 - 19.97 1.3685 times
Tue 31 December 2024 17.32 (21.37%) 14.20 12.83 - 20.03 1.0949 times
Fri 29 December 2023 14.27 (14.8%) 12.63 10.08 - 14.82 1.2188 times
Fri 30 December 2022 12.43 (-8.2%) 13.61 11.44 - 16.60 1.2595 times
Fri 31 December 2021 13.54 (-22.05%) 17.47 12.31 - 19.02 1.0786 times
Thu 31 December 2020 17.37 (-18.6%) 21.44 5.55 - 22.55 1.1334 times
Tue 31 December 2019 21.34 (29.49%) 16.32 15.88 - 24.95 0.8535 times
Mon 31 December 2018 16.48 (-12.8%) 18.74 15.70 - 23.83 0.8804 times
Wed 27 December 2017 18.90 (-22.6%) 24.49 18.48 - 29.10 0.8512 times
Fri 30 December 2016 24.42 (20.71%) 20.14 14.92 - 26.40 0.2822 times

Indicator Analysis of SabraHealth

Tomorrow's movement Prediction of Sabra Health SBRA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SabraHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SabraHealth in short term and the buy signal is strong.

SabraHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SabraHealth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SabraHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.4 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.

SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 20.61
12 day DMA 20.37
20 day DMA 19.87
35 day DMA 19.47
50 day DMA 19.33
100 day DMA 18.93
150 day DMA 18.88
200 day DMA 18.68

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.5420.53
12 day EMA20.2920.2420.18
20 day EMA20.0119.9519.89
35 day EMA19.7319.6819.63
50 day EMA19.4319.3819.33

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6120.5820.46
12 day SMA20.3720.3420.26
20 day SMA19.8719.7619.67
35 day SMA19.4719.4419.41
50 day SMA19.3319.319.27
100 day SMA18.9318.9118.88
150 day SMA18.8818.8618.84
200 day SMA18.6818.6618.65

Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top