Munafa Stock Market Course + Intraday & FNO calls 
SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBRA
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 19.5 and 19.86
| Intraday Target 1 | 19.44 |
| Intraday Target 2 | 19.56 |
| Intraday Target 3 | 19.796666666667 |
| Intraday Target 4 | 19.92 |
| Intraday Target 5 | 20.16 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.69 (0.56%) | 19.90 | 19.67 - 20.03 | 1.0973 times | Fri 20 March 2026 | 19.58 (-3.26%) | 20.53 | 19.47 - 20.53 | 0.9679 times | Thu 19 March 2026 | 20.24 (-2.41%) | 20.51 | 20.18 - 20.81 | 0.5404 times | Tue 17 March 2026 | 20.74 (-0.81%) | 20.97 | 20.51 - 20.97 | 1.0248 times | Mon 16 March 2026 | 20.91 (1.41%) | 20.78 | 20.67 - 21.06 | 0.9055 times | Fri 13 March 2026 | 20.62 (-0.77%) | 20.97 | 20.51 - 21.02 | 1.2945 times | Thu 12 March 2026 | 20.78 (0.63%) | 20.54 | 20.42 - 21.05 | 1.1191 times | Wed 11 March 2026 | 20.65 (-0.82%) | 20.81 | 20.55 - 20.88 | 0.9977 times | Tue 10 March 2026 | 20.82 (0.92%) | 20.61 | 20.38 - 20.99 | 0.9501 times | Mon 09 March 2026 | 20.63 (1.03%) | 20.30 | 20.26 - 20.75 | 1.1025 times | Fri 06 March 2026 | 20.42 (2%) | 19.90 | 19.90 - 20.44 | 0.3824 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 19.5 and 19.86
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 19.56 |
| Weekly Target 3 | 19.796666666667 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.69 (0.56%) | 19.90 | 19.67 - 20.03 | 0.2273 times | Fri 20 March 2026 | 19.58 (-5.04%) | 20.78 | 19.47 - 21.06 | 0.7121 times | Fri 13 March 2026 | 20.62 (0.98%) | 20.30 | 20.26 - 21.05 | 1.1316 times | Fri 06 March 2026 | 20.42 (-0.63%) | 20.55 | 19.90 - 20.78 | 0.9131 times | Fri 27 February 2026 | 20.55 (3.11%) | 19.92 | 19.87 - 21.07 | 1.3741 times | Fri 20 February 2026 | 19.93 (-1.19%) | 20.43 | 19.81 - 20.70 | 1.1971 times | Fri 13 February 2026 | 20.17 (0%) | 20.01 | 19.67 - 20.54 | 0.4356 times | Fri 13 February 2026 | 20.17 (5.99%) | 19.05 | 18.73 - 20.54 | 1.6072 times | Fri 06 February 2026 | 19.03 (1.6%) | 18.84 | 17.81 - 19.35 | 1.4739 times | Fri 30 January 2026 | 18.73 (-0.48%) | 18.87 | 18.32 - 19.03 | 0.928 times | Fri 23 January 2026 | 18.82 (-2.18%) | 19.18 | 18.80 - 19.47 | 0.992 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 18.79 and 20.38
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 20.073333333333 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.69 (-4.18%) | 20.55 | 19.47 - 21.06 | 0.6034 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.2311 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 0.9445 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1147 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.0745 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.3263 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.8081 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.0532 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.9178 times | Mon 30 June 2025 | 18.44 (5.49%) | 17.35 | 17.13 - 18.69 | 0.9264 times | Fri 30 May 2025 | 17.48 (-2.07%) | 17.80 | 17.04 - 18.38 | 1.0554 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 18.75 and 22.01
| Yearly Target 1 | 16.26 |
| Yearly Target 2 | 17.98 |
| Yearly Target 3 | 19.523333333333 |
| Yearly Target 4 | 21.24 |
| Yearly Target 5 | 22.78 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.69 (3.96%) | 18.86 | 17.81 - 21.07 | 0.3246 times | Wed 31 December 2025 | 18.94 (9.35%) | 17.29 | 15.60 - 19.97 | 1.3596 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.0877 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.2109 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.2513 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.0715 times | Thu 31 December 2020 | 17.37 (-18.6%) | 21.44 | 5.55 - 22.55 | 1.126 times | Tue 31 December 2019 | 21.34 (29.49%) | 16.32 | 15.88 - 24.95 | 0.848 times | Mon 31 December 2018 | 16.48 (-12.8%) | 18.74 | 15.70 - 23.83 | 0.8747 times | Wed 27 December 2017 | 18.90 (-22.6%) | 24.49 | 18.48 - 29.10 | 0.8457 times | Fri 30 December 2016 | 24.42 (0%) | 19.40 | 14.92 - 26.40 | 0.2721 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabra Health SBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SabraHealth in short term but the sell signal is initial and weak.
SabraHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SabraHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.46 |
| 35 day DMA | 20.04 |
| 50 day DMA | 19.73 |
| 100 day DMA | 19.27 |
| 150 day DMA | 19.06 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.24 | 20.57 |
| 12 day EMA | 20.28 | 20.39 | 20.54 |
| 20 day EMA | 20.28 | 20.34 | 20.42 |
| 35 day EMA | 20.07 | 20.09 | 20.12 |
| 50 day EMA | 19.75 | 19.75 | 19.76 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.42 | 20.66 |
| 12 day SMA | 20.43 | 20.47 | 20.54 |
| 20 day SMA | 20.46 | 20.47 | 20.5 |
| 35 day SMA | 20.04 | 20.02 | 19.98 |
| 50 day SMA | 19.73 | 19.73 | 19.73 |
| 100 day SMA | 19.27 | 19.26 | 19.24 |
| 150 day SMA | 19.06 | 19.06 | 19.05 |
| 200 day SMA | 18.87 | 18.86 | 18.85 |
Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
