SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBRA
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 18.83 and 19
| Intraday Target 1 | 18.7 |
| Intraday Target 2 | 18.79 |
| Intraday Target 3 | 18.87 |
| Intraday Target 4 | 18.96 |
| Intraday Target 5 | 19.04 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.88 (0.48%) | 18.86 | 18.78 - 18.95 | 0.6084 times | Fri 26 December 2025 | 18.79 (0.64%) | 18.68 | 18.64 - 18.83 | 0.3234 times | Wed 24 December 2025 | 18.67 (0.7%) | 18.55 | 18.47 - 18.70 | 0.3533 times | Tue 23 December 2025 | 18.54 (0.05%) | 18.51 | 18.39 - 18.59 | 0.7907 times | Mon 22 December 2025 | 18.53 (-0.86%) | 18.68 | 18.41 - 18.75 | 0.7658 times | Fri 19 December 2025 | 18.69 (-0.8%) | 18.76 | 18.67 - 18.88 | 2.8977 times | Thu 18 December 2025 | 18.84 (-0.05%) | 18.95 | 18.81 - 19.02 | 0.982 times | Wed 17 December 2025 | 18.85 (0%) | 18.86 | 18.83 - 19.01 | 1.124 times | Tue 16 December 2025 | 18.85 (-1.82%) | 19.18 | 18.85 - 19.28 | 0.9156 times | Mon 15 December 2025 | 19.20 (0.1%) | 19.23 | 19.04 - 19.33 | 1.239 times | Fri 12 December 2025 | 19.18 (2.08%) | 18.84 | 18.80 - 19.20 | 1.0194 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 18.83 and 19
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 18.87 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.88 (0.48%) | 18.86 | 18.78 - 18.95 | 0.1237 times | Fri 26 December 2025 | 18.79 (0.54%) | 18.68 | 18.39 - 18.83 | 0.454 times | Fri 19 December 2025 | 18.69 (-2.55%) | 19.23 | 18.67 - 19.33 | 1.4554 times | Fri 12 December 2025 | 19.18 (-0.52%) | 19.18 | 18.73 - 19.44 | 1.3981 times | Fri 05 December 2025 | 19.28 (-1.18%) | 19.41 | 18.82 - 19.60 | 1.385 times | Fri 28 November 2025 | 19.51 (4.16%) | 18.66 | 18.60 - 19.52 | 0.7868 times | Fri 21 November 2025 | 18.73 (0.43%) | 18.46 | 18.30 - 18.90 | 1.2623 times | Fri 14 November 2025 | 18.65 (-1.22%) | 18.88 | 18.54 - 19.24 | 1.2945 times | Fri 07 November 2025 | 18.88 (5.95%) | 18.39 | 17.69 - 19.22 | 1.55 times | Fri 31 October 2025 | 17.82 (0%) | 17.31 | 17.27 - 18.02 | 0.2903 times | Fri 31 October 2025 | 17.82 (-1.44%) | 18.21 | 17.17 - 18.70 | 1.0776 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 18.03 and 19.24
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 18.956666666667 |
| Monthly Target 4 | 19.52 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.88 (-3.23%) | 19.41 | 18.39 - 19.60 | 1.0556 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.0726 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.3239 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.8066 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.0514 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.9161 times | Mon 30 June 2025 | 18.44 (5.49%) | 17.35 | 17.13 - 18.69 | 0.9247 times | Fri 30 May 2025 | 17.48 (-2.07%) | 17.80 | 17.04 - 18.38 | 1.0535 times | Wed 30 April 2025 | 17.85 (2.18%) | 17.54 | 15.75 - 18.32 | 0.9052 times | Mon 31 March 2025 | 17.47 (5.18%) | 16.51 | 16.29 - 17.93 | 0.8905 times | Fri 28 February 2025 | 16.61 (-0.6%) | 16.52 | 15.60 - 17.08 | 0.8802 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 17.24 and 21.61
| Yearly Target 1 | 13.78 |
| Yearly Target 2 | 16.33 |
| Yearly Target 3 | 18.15 |
| Yearly Target 4 | 20.7 |
| Yearly Target 5 | 22.52 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.88 (9.01%) | 17.29 | 15.60 - 19.97 | 1.3598 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.0933 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.217 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.2577 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.077 times | Thu 31 December 2020 | 17.37 (-18.6%) | 21.44 | 5.55 - 22.55 | 1.1318 times | Tue 31 December 2019 | 21.34 (29.49%) | 16.32 | 15.88 - 24.95 | 0.8523 times | Mon 31 December 2018 | 16.48 (-12.8%) | 18.74 | 15.70 - 23.83 | 0.8791 times | Wed 27 December 2017 | 18.90 (-22.6%) | 24.49 | 18.48 - 29.10 | 0.85 times | Fri 30 December 2016 | 24.42 (20.71%) | 20.14 | 14.92 - 26.40 | 0.2818 times | Thu 31 December 2015 | 20.23 (0%) | 23.17 | 18.16 - 24.06 | 0.0536 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabraHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SabraHealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SabraHealth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 18.82 |
| 20 day DMA | 18.98 |
| 35 day DMA | 18.93 |
| 50 day DMA | 18.67 |
| 100 day DMA | 18.68 |
| 150 day DMA | 18.5 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.71 | 18.67 |
| 12 day EMA | 18.82 | 18.81 | 18.81 |
| 20 day EMA | 18.84 | 18.84 | 18.85 |
| 35 day EMA | 18.75 | 18.74 | 18.74 |
| 50 day EMA | 18.58 | 18.57 | 18.56 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.64 | 18.65 |
| 12 day SMA | 18.82 | 18.83 | 18.87 |
| 20 day SMA | 18.98 | 19.01 | 19.04 |
| 35 day SMA | 18.93 | 18.93 | 18.91 |
| 50 day SMA | 18.67 | 18.64 | 18.62 |
| 100 day SMA | 18.68 | 18.68 | 18.67 |
| 150 day SMA | 18.5 | 18.49 | 18.48 |
| 200 day SMA | 18.29 | 18.28 | 18.27 |


