Munafa Stock Market Course + Intraday & FNO calls 
SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBRA
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 20.42 and 20.78
| Intraday Target 1 | 20.31 |
| Intraday Target 2 | 20.52 |
| Intraday Target 3 | 20.673333333333 |
| Intraday Target 4 | 20.88 |
| Intraday Target 5 | 21.03 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.72 (0.05%) | 20.73 | 20.47 - 20.83 | 1.2546 times | Thu 21 May 2026 | 20.71 (-1.66%) | 21.00 | 20.70 - 21.03 | 1.4472 times | Wed 20 May 2026 | 21.06 (0.19%) | 21.01 | 20.92 - 21.28 | 1.2783 times | Tue 19 May 2026 | 21.02 (0.43%) | 20.93 | 20.85 - 21.11 | 0.4587 times | Mon 18 May 2026 | 20.93 (1.26%) | 20.76 | 20.73 - 21.09 | 1.1451 times | Fri 15 May 2026 | 20.67 (-2.5%) | 20.89 | 20.62 - 20.89 | 0.913 times | Thu 14 May 2026 | 21.20 (0.47%) | 21.24 | 21.04 - 21.28 | 1.2034 times | Wed 13 May 2026 | 21.10 (0.57%) | 20.87 | 20.76 - 21.11 | 0.985 times | Tue 12 May 2026 | 20.98 (1.45%) | 20.80 | 20.54 - 21.02 | 0.4438 times | Mon 11 May 2026 | 20.68 (-0.34%) | 20.79 | 20.66 - 20.95 | 0.8709 times | Fri 08 May 2026 | 20.75 (0.83%) | 20.65 | 20.64 - 20.93 | 0.9494 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 20.19 and 21
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.823333333333 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.72 (0.24%) | 20.76 | 20.47 - 21.28 | 0.9731 times | Fri 15 May 2026 | 20.67 (-0.39%) | 20.79 | 20.54 - 21.28 | 0.7696 times | Fri 08 May 2026 | 20.75 (1.92%) | 20.19 | 20.10 - 20.93 | 1.0116 times | Fri 01 May 2026 | 20.36 (1.34%) | 20.04 | 20.04 - 20.75 | 1.7524 times | Fri 24 April 2026 | 20.09 (-2.85%) | 20.65 | 19.43 - 20.73 | 1.1077 times | Fri 17 April 2026 | 20.68 (1.08%) | 20.49 | 19.94 - 20.76 | 0.7858 times | Fri 10 April 2026 | 20.46 (3.02%) | 19.80 | 19.64 - 20.52 | 0.7418 times | Thu 02 April 2026 | 19.86 (1.27%) | 19.66 | 19.09 - 19.87 | 0.9901 times | Fri 27 March 2026 | 19.61 (0.15%) | 19.90 | 19.52 - 20.03 | 1.0513 times | Fri 20 March 2026 | 19.58 (-5.04%) | 20.78 | 19.47 - 21.06 | 0.8167 times | Fri 13 March 2026 | 20.62 (0.98%) | 20.30 | 20.26 - 21.05 | 1.2978 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 20.41 and 21.59
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 20.7 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.72 (0.29%) | 20.70 | 20.10 - 21.28 | 0.5559 times | Thu 30 April 2026 | 20.66 (7.44%) | 19.23 | 19.09 - 20.76 | 0.8348 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.8934 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.1994 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 0.9911 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1697 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1275 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.3248 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.8479 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.0554 times | Thu 31 July 2025 | 18.03 (-2.22%) | 18.46 | 17.80 - 18.99 | 0.963 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 19.27 and 22.74
| Yearly Target 1 | 16.47 |
| Yearly Target 2 | 18.59 |
| Yearly Target 3 | 19.936666666667 |
| Yearly Target 4 | 22.06 |
| Yearly Target 5 | 23.41 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.72 (9.4%) | 18.86 | 17.81 - 21.28 | 0.4966 times | Wed 31 December 2025 | 18.94 (9.35%) | 17.29 | 15.60 - 19.97 | 1.3293 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.0645 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.1792 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.2044 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.0426 times | Thu 31 December 2020 | 17.37 (-18.6%) | 21.44 | 5.55 - 22.55 | 1.1227 times | Tue 31 December 2019 | 21.34 (29.49%) | 16.32 | 15.88 - 24.95 | 0.8455 times | Mon 31 December 2018 | 16.48 (-12.8%) | 18.74 | 15.70 - 23.83 | 0.8721 times | Wed 27 December 2017 | 18.90 (-22.6%) | 24.49 | 18.48 - 29.10 | 0.8432 times | Fri 30 December 2016 | 24.42 (0%) | 20.52 | 18.80 - 26.40 | 0.221 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SabraHealth in short term but the sell signal is initial and weak.
SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SabraHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 20.87 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.33 |
| 100 day DMA | 19.94 |
| 150 day DMA | 19.51 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.88 | 20.97 |
| 12 day EMA | 20.8 | 20.81 | 20.83 |
| 20 day EMA | 20.7 | 20.7 | 20.7 |
| 35 day EMA | 20.57 | 20.56 | 20.55 |
| 50 day EMA | 20.4 | 20.39 | 20.38 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.88 | 20.98 |
| 12 day SMA | 20.87 | 20.85 | 20.82 |
| 20 day SMA | 20.7 | 20.67 | 20.63 |
| 35 day SMA | 20.49 | 20.46 | 20.43 |
| 50 day SMA | 20.33 | 20.33 | 20.33 |
| 100 day SMA | 19.94 | 19.92 | 19.9 |
| 150 day SMA | 19.51 | 19.49 | 19.47 |
| 200 day SMA | 19.31 | 19.3 | 19.28 |
Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
