ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong intraday Stock price targets for SabraHealth are 18.83 and 19

Intraday Target 118.7
Intraday Target 218.79
Intraday Target 318.87
Intraday Target 418.96
Intraday Target 519.04

Daily price and volume Sabra Health

Date Closing Open Range Volume
Mon 29 December 2025 18.88 (0.48%) 18.86 18.78 - 18.95 0.6084 times
Fri 26 December 2025 18.79 (0.64%) 18.68 18.64 - 18.83 0.3234 times
Wed 24 December 2025 18.67 (0.7%) 18.55 18.47 - 18.70 0.3533 times
Tue 23 December 2025 18.54 (0.05%) 18.51 18.39 - 18.59 0.7907 times
Mon 22 December 2025 18.53 (-0.86%) 18.68 18.41 - 18.75 0.7658 times
Fri 19 December 2025 18.69 (-0.8%) 18.76 18.67 - 18.88 2.8977 times
Thu 18 December 2025 18.84 (-0.05%) 18.95 18.81 - 19.02 0.982 times
Wed 17 December 2025 18.85 (0%) 18.86 18.83 - 19.01 1.124 times
Tue 16 December 2025 18.85 (-1.82%) 19.18 18.85 - 19.28 0.9156 times
Mon 15 December 2025 19.20 (0.1%) 19.23 19.04 - 19.33 1.239 times
Fri 12 December 2025 19.18 (2.08%) 18.84 18.80 - 19.20 1.0194 times

 Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 18.83 and 19

Weekly Target 118.7
Weekly Target 218.79
Weekly Target 318.87
Weekly Target 418.96
Weekly Target 519.04

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Mon 29 December 2025 18.88 (0.48%) 18.86 18.78 - 18.95 0.1237 times
Fri 26 December 2025 18.79 (0.54%) 18.68 18.39 - 18.83 0.454 times
Fri 19 December 2025 18.69 (-2.55%) 19.23 18.67 - 19.33 1.4554 times
Fri 12 December 2025 19.18 (-0.52%) 19.18 18.73 - 19.44 1.3981 times
Fri 05 December 2025 19.28 (-1.18%) 19.41 18.82 - 19.60 1.385 times
Fri 28 November 2025 19.51 (4.16%) 18.66 18.60 - 19.52 0.7868 times
Fri 21 November 2025 18.73 (0.43%) 18.46 18.30 - 18.90 1.2623 times
Fri 14 November 2025 18.65 (-1.22%) 18.88 18.54 - 19.24 1.2945 times
Fri 07 November 2025 18.88 (5.95%) 18.39 17.69 - 19.22 1.55 times
Fri 31 October 2025 17.82 (0%) 17.31 17.27 - 18.02 0.2903 times
Fri 31 October 2025 17.82 (-1.44%) 18.21 17.17 - 18.70 1.0776 times

 weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 18.03 and 19.24

Monthly Target 117.75
Monthly Target 218.31
Monthly Target 318.956666666667
Monthly Target 419.52
Monthly Target 520.17

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Mon 29 December 2025 18.88 (-3.23%) 19.41 18.39 - 19.60 1.0556 times
Fri 28 November 2025 19.51 (9.48%) 18.39 17.69 - 19.52 1.0726 times
Fri 31 October 2025 17.82 (-4.4%) 18.51 17.17 - 18.71 1.3239 times
Tue 30 September 2025 18.64 (-2.46%) 19.02 18.45 - 19.32 0.8066 times
Fri 29 August 2025 19.11 (5.99%) 18.34 18.02 - 19.97 1.0514 times
Thu 31 July 2025 18.03 (-2.22%) 18.46 17.80 - 18.99 0.9161 times
Mon 30 June 2025 18.44 (5.49%) 17.35 17.13 - 18.69 0.9247 times
Fri 30 May 2025 17.48 (-2.07%) 17.80 17.04 - 18.38 1.0535 times
Wed 30 April 2025 17.85 (2.18%) 17.54 15.75 - 18.32 0.9052 times
Mon 31 March 2025 17.47 (5.18%) 16.51 16.29 - 17.93 0.8905 times
Fri 28 February 2025 16.61 (-0.6%) 16.52 15.60 - 17.08 0.8802 times

 monthly chart SabraHealth

Yearly price and charts SabraHealth

Strong yearly Stock price targets for SabraHealth SBRA are 17.24 and 21.61

Yearly Target 113.78
Yearly Target 216.33
Yearly Target 318.15
Yearly Target 420.7
Yearly Target 522.52

Yearly price and volumes Sabra Health

Date Closing Open Range Volume
Mon 29 December 2025 18.88 (9.01%) 17.29 15.60 - 19.97 1.3598 times
Tue 31 December 2024 17.32 (21.37%) 14.20 12.83 - 20.03 1.0933 times
Fri 29 December 2023 14.27 (14.8%) 12.63 10.08 - 14.82 1.217 times
Fri 30 December 2022 12.43 (-8.2%) 13.61 11.44 - 16.60 1.2577 times
Fri 31 December 2021 13.54 (-22.05%) 17.47 12.31 - 19.02 1.077 times
Thu 31 December 2020 17.37 (-18.6%) 21.44 5.55 - 22.55 1.1318 times
Tue 31 December 2019 21.34 (29.49%) 16.32 15.88 - 24.95 0.8523 times
Mon 31 December 2018 16.48 (-12.8%) 18.74 15.70 - 23.83 0.8791 times
Wed 27 December 2017 18.90 (-22.6%) 24.49 18.48 - 29.10 0.85 times
Fri 30 December 2016 24.42 (20.71%) 20.14 14.92 - 26.40 0.2818 times
Thu 31 December 2015 20.23 (0%) 23.17 18.16 - 24.06 0.0536 times

Indicator Analysis of SabraHealth

Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabraHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SabraHealth in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SabraHealth in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SabraHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and SabraHealth SBRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.

SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 18.68
12 day DMA 18.82
20 day DMA 18.98
35 day DMA 18.93
50 day DMA 18.67
100 day DMA 18.68
150 day DMA 18.5
200 day DMA 18.29

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.7118.67
12 day EMA18.8218.8118.81
20 day EMA18.8418.8418.85
35 day EMA18.7518.7418.74
50 day EMA18.5818.5718.56

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.6418.65
12 day SMA18.8218.8318.87
20 day SMA18.9819.0119.04
35 day SMA18.9318.9318.91
50 day SMA18.6718.6418.62
100 day SMA18.6818.6818.67
150 day SMA18.518.4918.48
200 day SMA18.2918.2818.27

Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top