ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SabraHealth

Strong intraday Stock price targets for SabraHealth are 18.88 and 19.29

Intraday Target 118.79
Intraday Target 218.97
Intraday Target 319.196666666667
Intraday Target 419.38
Intraday Target 519.61

Daily price and volume Sabra Health

Date Closing Open Range Volume
Fri 02 October 2026 19.16 (-0.21%) 19.27 19.01 - 19.42 1.2427 times
Thu 01 October 2026 19.20 (-2.64%) 19.58 19.15 - 19.64 1.3028 times
Wed 30 September 2026 19.72 (-0.3%) 19.86 19.69 - 19.96 1.0128 times
Tue 29 September 2026 19.78 (-0.2%) 19.77 19.63 - 19.97 0.9261 times
Mon 28 September 2026 19.82 (-0.15%) 19.85 19.69 - 19.96 0.7532 times
Fri 25 September 2026 19.85 (0.4%) 19.75 19.59 - 19.89 0.9345 times
Thu 24 September 2026 19.77 (0.41%) 19.77 19.74 - 20.06 0.8682 times
Wed 23 September 2026 19.69 (-0.61%) 19.78 19.66 - 19.91 1.2306 times
Tue 22 September 2026 19.81 (-0.3%) 19.95 19.76 - 19.97 0.9119 times
Mon 21 September 2026 19.87 (0.66%) 19.78 19.71 - 20.08 0.8173 times
Fri 18 September 2026 19.74 (-2.03%) 20.07 19.69 - 20.10 2.2212 times

 Daily chart SabraHealth

Weekly price and charts SabraHealth

Strong weekly Stock price targets for SabraHealth SBRA are 18.61 and 19.57

Weekly Target 118.42
Weekly Target 218.79
Weekly Target 319.38
Weekly Target 419.75
Weekly Target 520.34

Weekly price and volumes for Sabra Health

Date Closing Open Range Volume
Fri 02 October 2026 19.16 (-3.48%) 19.85 19.01 - 19.97 1.1386 times
Fri 25 September 2026 19.85 (0.56%) 19.78 19.59 - 20.08 1.0354 times
Fri 18 September 2026 19.74 (-3.8%) 20.67 19.69 - 20.88 1.2716 times
Fri 11 September 2026 20.52 (-1.25%) 20.66 20.49 - 21.11 0.9219 times
Fri 04 September 2026 20.78 (0.82%) 20.53 20.26 - 21.19 0.923 times
Fri 28 August 2026 20.61 (1.08%) 20.39 20.30 - 21.12 0.6014 times
Fri 21 August 2026 20.39 (0.34%) 20.21 20.15 - 20.76 0.5647 times
Fri 14 August 2026 20.32 (-3.42%) 20.87 19.71 - 20.88 1.0551 times
Fri 07 August 2026 21.04 (-0.61%) 21.02 19.77 - 21.59 1.4727 times
Fri 31 July 2026 21.17 (-5.32%) 22.38 20.86 - 22.77 1.0156 times
Fri 24 July 2026 22.36 (11.19%) 20.02 19.83 - 22.55 1.672 times

 weekly chart SabraHealth

Monthly price and charts SabraHealth

Strong monthly Stock price targets for SabraHealth SBRA are 18.77 and 19.4

Monthly Target 118.64
Monthly Target 218.9
Monthly Target 319.27
Monthly Target 419.53
Monthly Target 519.9

Monthly price and volumes Sabra Health

Date Closing Open Range Volume
Fri 02 October 2026 19.16 (-2.84%) 19.58 19.01 - 19.64 0.1296 times
Wed 30 September 2026 19.72 (-3.29%) 20.56 19.59 - 21.19 1.0697 times
Mon 31 August 2026 20.39 (-3.68%) 21.02 19.71 - 21.59 0.9049 times
Fri 31 July 2026 21.17 (8.51%) 19.63 19.40 - 22.77 1.274 times
Tue 30 June 2026 19.51 (-1.91%) 19.74 17.54 - 19.94 1.634 times
Fri 29 May 2026 19.89 (-3.73%) 20.70 19.80 - 21.28 0.7844 times
Thu 30 April 2026 20.66 (7.44%) 19.23 19.09 - 20.76 0.8955 times
Tue 31 March 2026 19.23 (-6.42%) 20.55 19.19 - 21.06 0.9583 times
Fri 27 February 2026 20.55 (9.72%) 18.84 17.81 - 21.07 1.2865 times
Fri 30 January 2026 18.73 (-1.11%) 18.86 18.32 - 19.82 1.0631 times
Wed 31 December 2025 18.94 (-2.92%) 19.41 18.39 - 19.60 1.2547 times

 monthly chart SabraHealth

Yearly price and charts SabraHealth

Strong yearly Stock price targets for SabraHealth SBRA are 18.35 and 23.58

Yearly Target 114.59
Yearly Target 216.88
Yearly Target 319.823333333333
Yearly Target 422.11
Yearly Target 525.05

Yearly price and volumes Sabra Health

Date Closing Open Range Volume
Fri 02 October 2026 19.16 (1.16%) 18.86 17.54 - 22.77 0.9818 times
Wed 31 December 2025 18.94 (9.35%) 17.29 15.60 - 19.97 1.2614 times
Tue 31 December 2024 17.32 (21.37%) 14.20 12.83 - 20.03 1.0101 times
Fri 29 December 2023 14.27 (14.8%) 12.63 10.08 - 14.82 1.119 times
Fri 30 December 2022 12.43 (-8.2%) 13.61 11.44 - 16.60 1.1429 times
Fri 31 December 2021 13.54 (-22.05%) 17.47 12.31 - 19.02 0.9893 times
Thu 31 December 2020 17.37 (-18.6%) 21.44 5.55 - 22.55 1.0654 times
Tue 31 December 2019 21.34 (29.49%) 16.32 15.88 - 24.95 0.8023 times
Mon 31 December 2018 16.48 (-12.8%) 18.74 15.70 - 23.83 0.8275 times
Wed 27 December 2017 18.90 (-22.6%) 24.49 18.48 - 29.10 0.8001 times
Fri 30 December 2016 24.42 (0%) 23.40 19.30 - 26.40 0.1115 times

Indicator Analysis of SabraHealth

Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sabra Health SBRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sabra Health SBRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.72

Munafa value: 24 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SabraHealth in short term and the sell signal is strong.

SabraHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SabraHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SabraHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.63 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.

SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabra Health SBRA

DMA (daily moving average) of Sabra Health SBRA

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.71
20 day DMA 20.06
35 day DMA 20.29
50 day DMA 20.54
100 day DMA 20.13
150 day DMA 20.17
200 day DMA 19.94

EMA (exponential moving average) of Sabra Health SBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.5919.78
12 day EMA19.7219.8219.93
20 day EMA19.9420.0220.11
35 day EMA20.2120.2720.33
50 day EMA20.520.5520.6

SMA (simple moving average) of Sabra Health SBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.6719.79
12 day SMA19.7119.7919.88
20 day SMA20.0620.1520.23
35 day SMA20.2920.3220.35
50 day SMA20.5420.620.65
100 day SMA20.1320.1520.17
150 day SMA20.1720.1820.19
200 day SMA19.9419.9419.94

Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top