SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBRA
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 17.99 and 18.4
| Intraday Target 1 | 17.67 |
| Intraday Target 2 | 17.9 |
| Intraday Target 3 | 18.083333333333 |
| Intraday Target 4 | 18.31 |
| Intraday Target 5 | 18.49 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.12 (0.39%) | 18.10 | 17.86 - 18.27 | 1.5799 times | Wed 17 June 2026 | 18.05 (-2.75%) | 18.35 | 17.97 - 18.53 | 0.7468 times | Tue 16 June 2026 | 18.56 (-0.11%) | 18.67 | 18.38 - 18.71 | 1.3713 times | Mon 15 June 2026 | 18.58 (-0.8%) | 18.60 | 18.35 - 18.72 | 0.6471 times | Fri 12 June 2026 | 18.73 (1.3%) | 18.62 | 18.57 - 18.84 | 0.7038 times | Thu 11 June 2026 | 18.49 (-1.75%) | 18.84 | 18.49 - 19.01 | 0.682 times | Wed 10 June 2026 | 18.82 (-0.42%) | 19.08 | 18.63 - 19.21 | 0.8408 times | Tue 09 June 2026 | 18.90 (4.07%) | 18.17 | 18.17 - 18.96 | 0.8048 times | Mon 08 June 2026 | 18.16 (-1.63%) | 18.40 | 17.81 - 18.53 | 1.2351 times | Fri 05 June 2026 | 18.46 (4.41%) | 17.61 | 17.60 - 18.55 | 1.3883 times | Thu 04 June 2026 | 17.68 (-2.27%) | 18.15 | 17.54 - 18.45 | 0.854 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 17.56 and 18.42
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 18.233333333333 |
| Weekly Target 4 | 18.61 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.12 (-3.26%) | 18.60 | 17.86 - 18.72 | 1.3396 times | Fri 12 June 2026 | 18.73 (1.46%) | 18.40 | 17.81 - 19.21 | 1.3153 times | Fri 05 June 2026 | 18.46 (-7.19%) | 19.74 | 17.54 - 19.94 | 1.4511 times | Fri 29 May 2026 | 19.89 (-4.01%) | 20.66 | 19.80 - 20.94 | 0.7602 times | Fri 22 May 2026 | 20.72 (0.24%) | 20.76 | 20.47 - 21.28 | 0.7805 times | Fri 15 May 2026 | 20.67 (-0.39%) | 20.79 | 20.54 - 21.28 | 0.6173 times | Fri 08 May 2026 | 20.75 (1.92%) | 20.19 | 20.10 - 20.93 | 0.8115 times | Fri 01 May 2026 | 20.36 (1.34%) | 20.04 | 20.04 - 20.75 | 1.4056 times | Fri 24 April 2026 | 20.09 (-2.85%) | 20.65 | 19.43 - 20.73 | 0.8885 times | Fri 17 April 2026 | 20.68 (1.08%) | 20.49 | 19.94 - 20.76 | 0.6303 times | Fri 10 April 2026 | 20.46 (3.02%) | 19.80 | 19.64 - 20.52 | 0.5951 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 16.63 and 19.03
| Monthly Target 1 | 16.13 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 18.533333333333 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.12 (-8.9%) | 19.74 | 17.54 - 19.94 | 0.9408 times | Fri 29 May 2026 | 19.89 (-3.73%) | 20.70 | 19.80 - 21.28 | 0.7264 times | Thu 30 April 2026 | 20.66 (7.44%) | 19.23 | 19.09 - 20.76 | 0.8292 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.8874 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.1914 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 0.9845 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1619 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.12 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.316 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.8423 times | Fri 29 August 2025 | 19.11 (5.99%) | 18.34 | 18.02 - 19.97 | 1.0484 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 15.96 and 19.7
| Yearly Target 1 | 15.24 |
| Yearly Target 2 | 16.68 |
| Yearly Target 3 | 18.98 |
| Yearly Target 4 | 20.42 |
| Yearly Target 5 | 22.72 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.12 (-4.33%) | 18.86 | 17.54 - 21.28 | 0.6135 times | Wed 31 December 2025 | 18.94 (9.35%) | 17.29 | 15.60 - 19.97 | 1.3129 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.0514 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.1647 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.1896 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.0297 times | Thu 31 December 2020 | 17.37 (-18.6%) | 21.44 | 5.55 - 22.55 | 1.1089 times | Tue 31 December 2019 | 21.34 (29.49%) | 16.32 | 15.88 - 24.95 | 0.8351 times | Mon 31 December 2018 | 16.48 (-12.8%) | 18.74 | 15.70 - 23.83 | 0.8613 times | Wed 27 December 2017 | 18.90 (-22.6%) | 24.49 | 18.48 - 29.10 | 0.8328 times | Fri 30 December 2016 | 24.42 (0%) | 20.09 | 18.80 - 26.40 | 0.2013 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabra Health SBRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sabra Health SBRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.27
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SabraHealth in short term and the sell signal is strong.
SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SabraHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 18.39 |
| 20 day DMA | 19.06 |
| 35 day DMA | 19.78 |
| 50 day DMA | 19.94 |
| 100 day DMA | 19.88 |
| 150 day DMA | 19.6 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.42 | 18.6 |
| 12 day EMA | 18.61 | 18.7 | 18.82 |
| 20 day EMA | 18.95 | 19.04 | 19.14 |
| 35 day EMA | 19.34 | 19.41 | 19.49 |
| 50 day EMA | 19.77 | 19.84 | 19.91 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.48 | 18.64 |
| 12 day SMA | 18.39 | 18.42 | 18.51 |
| 20 day SMA | 19.06 | 19.2 | 19.35 |
| 35 day SMA | 19.78 | 19.85 | 19.92 |
| 50 day SMA | 19.94 | 19.98 | 20.02 |
| 100 day SMA | 19.88 | 19.89 | 19.9 |
| 150 day SMA | 19.6 | 19.6 | 19.61 |
| 200 day SMA | 19.31 | 19.31 | 19.32 |


