Munafa Stock Market Course + Intraday & FNO calls 
SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBRA
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 21.02 and 21.5
| Intraday Target 1 | 20.64 |
| Intraday Target 2 | 20.91 |
| Intraday Target 3 | 21.123333333333 |
| Intraday Target 4 | 21.39 |
| Intraday Target 5 | 21.6 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.17 (-0.7%) | 21.13 | 20.86 - 21.34 | 0.7688 times | Thu 30 July 2026 | 21.32 (-3.31%) | 21.90 | 21.13 - 21.99 | 1.1213 times | Wed 29 July 2026 | 22.05 (-0.94%) | 22.32 | 21.96 - 22.36 | 0.5664 times | Tue 28 July 2026 | 22.26 (-0.58%) | 22.77 | 22.22 - 22.77 | 0.6083 times | Mon 27 July 2026 | 22.39 (0.13%) | 22.38 | 22.21 - 22.44 | 0.714 times | Fri 24 July 2026 | 22.36 (1.5%) | 22.14 | 22.11 - 22.40 | 0.6318 times | Thu 23 July 2026 | 22.03 (0.23%) | 21.95 | 21.85 - 22.45 | 1.084 times | Wed 22 July 2026 | 21.98 (-0.23%) | 22.37 | 21.71 - 22.55 | 1.9549 times | Tue 21 July 2026 | 22.03 (10.15%) | 19.84 | 19.84 - 22.10 | 1.6138 times | Mon 20 July 2026 | 20.00 (-0.55%) | 20.02 | 19.83 - 20.20 | 0.9368 times | Fri 17 July 2026 | 20.11 (-0.25%) | 20.25 | 20.05 - 20.55 | 1.2396 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 20.06 and 21.97
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 21.6 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.17 (-5.32%) | 22.38 | 20.86 - 22.77 | 0.7682 times | Fri 24 July 2026 | 22.36 (11.19%) | 20.02 | 19.83 - 22.55 | 1.2648 times | Fri 17 July 2026 | 20.11 (2.39%) | 19.77 | 19.40 - 20.55 | 1.0119 times | Fri 10 July 2026 | 19.64 (-2.58%) | 20.08 | 19.44 - 20.41 | 0.6103 times | Thu 02 July 2026 | 20.16 (3.17%) | 19.38 | 19.08 - 20.17 | 0.8145 times | Fri 26 June 2026 | 19.54 (7.84%) | 18.13 | 18.04 - 19.63 | 1.6414 times | Thu 18 June 2026 | 18.12 (-3.26%) | 18.60 | 17.86 - 18.72 | 1.0705 times | Fri 12 June 2026 | 18.73 (1.46%) | 18.40 | 17.81 - 19.21 | 1.0512 times | Fri 05 June 2026 | 18.46 (-7.19%) | 19.74 | 17.54 - 19.94 | 1.1597 times | Fri 29 May 2026 | 19.89 (-4.01%) | 20.66 | 19.80 - 20.94 | 0.6075 times | Fri 22 May 2026 | 20.72 (0.24%) | 20.76 | 20.47 - 21.28 | 0.6238 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 20.29 and 23.66
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 19.46 |
| Monthly Target 3 | 21.113333333333 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.17 (8.51%) | 19.63 | 19.40 - 22.77 | 1.0814 times | Tue 30 June 2026 | 19.51 (-1.91%) | 19.74 | 17.54 - 19.94 | 1.3869 times | Fri 29 May 2026 | 19.89 (-3.73%) | 20.70 | 19.80 - 21.28 | 0.6658 times | Thu 30 April 2026 | 20.66 (7.44%) | 19.23 | 19.09 - 20.76 | 0.7601 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.8134 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.092 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 0.9024 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.065 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.0266 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.2062 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.7721 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 19.36 and 24.59
| Yearly Target 1 | 15.26 |
| Yearly Target 2 | 18.22 |
| Yearly Target 3 | 20.493333333333 |
| Yearly Target 4 | 23.45 |
| Yearly Target 5 | 25.72 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.17 (11.77%) | 18.86 | 17.54 - 22.77 | 0.7916 times | Wed 31 December 2025 | 18.94 (9.35%) | 17.29 | 15.60 - 19.97 | 1.288 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.0314 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.1426 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.167 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.0102 times | Thu 31 December 2020 | 17.37 (-18.6%) | 21.44 | 5.55 - 22.55 | 1.0879 times | Tue 31 December 2019 | 21.34 (29.49%) | 16.32 | 15.88 - 24.95 | 0.8192 times | Mon 31 December 2018 | 16.48 (-12.8%) | 18.74 | 15.70 - 23.83 | 0.845 times | Wed 27 December 2017 | 18.90 (-22.6%) | 24.49 | 18.48 - 29.10 | 0.817 times | Fri 30 December 2016 | 24.42 (0%) | 20.10 | 19.30 - 26.40 | 0.1694 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabra Health SBRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabraHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabraHealth in short term and the buy signal is strong.
SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabraHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SabraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 21.49 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.01 |
| 50 day DMA | 19.84 |
| 100 day DMA | 20.08 |
| 150 day DMA | 19.87 |
| 200 day DMA | 19.54 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.81 | 22.05 |
| 12 day EMA | 21.38 | 21.42 | 21.44 |
| 20 day EMA | 21.01 | 20.99 | 20.96 |
| 35 day EMA | 20.57 | 20.53 | 20.48 |
| 50 day EMA | 20.12 | 20.08 | 20.03 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 22.08 | 22.22 |
| 12 day SMA | 21.49 | 21.35 | 21.22 |
| 20 day SMA | 20.81 | 20.76 | 20.68 |
| 35 day SMA | 20.01 | 19.95 | 19.88 |
| 50 day SMA | 19.84 | 19.84 | 19.83 |
| 100 day SMA | 20.08 | 20.07 | 20.06 |
| 150 day SMA | 19.87 | 19.85 | 19.83 |
| 200 day SMA | 19.54 | 19.53 | 19.51 |
Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
