Munafa Stock Market Course + Intraday & FNO calls 
SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBRA
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 19.29 and 19.79
| Intraday Target 1 | 19.17 |
| Intraday Target 2 | 19.41 |
| Intraday Target 3 | 19.673333333333 |
| Intraday Target 4 | 19.91 |
| Intraday Target 5 | 20.17 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 19.64 (-1.16%) | 19.89 | 19.44 - 19.94 | 0.3345 times | Thu 09 July 2026 | 19.87 (-0.75%) | 20.03 | 19.85 - 20.14 | 0.5109 times | Wed 08 July 2026 | 20.02 (-0.2%) | 20.13 | 19.98 - 20.26 | 0.6102 times | Tue 07 July 2026 | 20.06 (1.67%) | 19.88 | 19.84 - 20.41 | 0.7787 times | Mon 06 July 2026 | 19.73 (-2.13%) | 20.08 | 19.65 - 20.21 | 0.7757 times | Thu 02 July 2026 | 20.16 (2.44%) | 19.71 | 19.64 - 20.17 | 1.0404 times | Wed 01 July 2026 | 19.68 (0.87%) | 19.63 | 19.60 - 19.77 | 1.2268 times | Tue 30 June 2026 | 19.51 (-0.05%) | 19.44 | 19.32 - 19.88 | 0.874 times | Mon 29 June 2026 | 19.52 (-0.1%) | 19.38 | 19.08 - 19.52 | 0.8755 times | Fri 26 June 2026 | 19.54 (1.19%) | 19.47 | 19.38 - 19.63 | 2.9733 times | Thu 25 June 2026 | 19.31 (1.15%) | 18.91 | 18.81 - 19.32 | 1.1763 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 19.06 and 20.03
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 19.83 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 19.64 (-2.58%) | 20.08 | 19.44 - 20.41 | 0.6999 times | Thu 02 July 2026 | 20.16 (3.17%) | 19.38 | 19.08 - 20.17 | 0.9339 times | Fri 26 June 2026 | 19.54 (7.84%) | 18.13 | 18.04 - 19.63 | 1.8822 times | Thu 18 June 2026 | 18.12 (-3.26%) | 18.60 | 17.86 - 18.72 | 1.2276 times | Fri 12 June 2026 | 18.73 (1.46%) | 18.40 | 17.81 - 19.21 | 1.2054 times | Fri 05 June 2026 | 18.46 (-7.19%) | 19.74 | 17.54 - 19.94 | 1.3298 times | Fri 29 May 2026 | 19.89 (-4.01%) | 20.66 | 19.80 - 20.94 | 0.6967 times | Fri 22 May 2026 | 20.72 (0.24%) | 20.76 | 20.47 - 21.28 | 0.7153 times | Fri 15 May 2026 | 20.67 (-0.39%) | 20.79 | 20.54 - 21.28 | 0.5657 times | Fri 08 May 2026 | 20.75 (1.92%) | 20.19 | 20.10 - 20.93 | 0.7436 times | Fri 01 May 2026 | 20.36 (1.34%) | 20.04 | 20.04 - 20.75 | 1.2881 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 19.54 and 20.51
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 19.83 |
| Monthly Target 4 | 20.22 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 19.64 (0.67%) | 19.63 | 19.44 - 20.41 | 0.3057 times | Tue 30 June 2026 | 19.51 (-1.91%) | 19.74 | 17.54 - 19.94 | 1.5076 times | Fri 29 May 2026 | 19.89 (-3.73%) | 20.70 | 19.80 - 21.28 | 0.7237 times | Thu 30 April 2026 | 20.66 (7.44%) | 19.23 | 19.09 - 20.76 | 0.8262 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.8842 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.187 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 0.9809 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.1577 times | Fri 28 November 2025 | 19.51 (9.48%) | 18.39 | 17.69 - 19.52 | 1.1159 times | Fri 31 October 2025 | 17.82 (-4.4%) | 18.51 | 17.17 - 18.71 | 1.3112 times | Tue 30 September 2025 | 18.64 (-2.46%) | 19.02 | 18.45 - 19.32 | 0.8392 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 18.59 and 22.33
| Yearly Target 1 | 15.75 |
| Yearly Target 2 | 17.69 |
| Yearly Target 3 | 19.486666666667 |
| Yearly Target 4 | 21.43 |
| Yearly Target 5 | 23.23 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 19.64 (3.7%) | 18.86 | 17.54 - 21.28 | 0.7037 times | Wed 31 December 2025 | 18.94 (9.35%) | 17.29 | 15.60 - 19.97 | 1.3003 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.0413 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.1535 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.1781 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 1.0199 times | Thu 31 December 2020 | 17.37 (-18.6%) | 21.44 | 5.55 - 22.55 | 1.0982 times | Tue 31 December 2019 | 21.34 (29.49%) | 16.32 | 15.88 - 24.95 | 0.827 times | Mon 31 December 2018 | 16.48 (-12.8%) | 18.74 | 15.70 - 23.83 | 0.8531 times | Wed 27 December 2017 | 18.90 (-22.6%) | 24.49 | 18.48 - 29.10 | 0.8248 times | Fri 30 December 2016 | 24.42 (0%) | 22.72 | 18.80 - 26.40 | 0.1857 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabraHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabraHealth in short term and the buy signal is strong.
SabraHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabraHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabraHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 19.68 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.29 |
| 50 day DMA | 19.72 |
| 100 day DMA | 19.97 |
| 150 day DMA | 19.66 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 19.88 | 19.89 |
| 12 day EMA | 19.61 | 19.61 | 19.56 |
| 20 day EMA | 19.48 | 19.46 | 19.42 |
| 35 day EMA | 19.59 | 19.59 | 19.57 |
| 50 day EMA | 19.76 | 19.76 | 19.76 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.97 | 19.93 |
| 12 day SMA | 19.68 | 19.59 | 19.46 |
| 20 day SMA | 19.18 | 19.14 | 19.09 |
| 35 day SMA | 19.29 | 19.33 | 19.36 |
| 50 day SMA | 19.72 | 19.73 | 19.74 |
| 100 day SMA | 19.97 | 19.97 | 19.97 |
| 150 day SMA | 19.66 | 19.65 | 19.65 |
| 200 day SMA | 19.34 | 19.33 | 19.33 |
Videos related to: SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
