SabraHealth SBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabra Health SBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do SBRA
- Forcast & Targets SBRA
- SBRA Experts view
- Tomorrow's Movement SBRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabraHealth
Strong intraday Stock price targets for SabraHealth are 18.88 and 19.29
| Intraday Target 1 | 18.79 |
| Intraday Target 2 | 18.97 |
| Intraday Target 3 | 19.196666666667 |
| Intraday Target 4 | 19.38 |
| Intraday Target 5 | 19.61 |
Daily price and volume Sabra Health
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.16 (-0.21%) | 19.27 | 19.01 - 19.42 | 1.2427 times | Thu 01 October 2026 | 19.20 (-2.64%) | 19.58 | 19.15 - 19.64 | 1.3028 times | Wed 30 September 2026 | 19.72 (-0.3%) | 19.86 | 19.69 - 19.96 | 1.0128 times | Tue 29 September 2026 | 19.78 (-0.2%) | 19.77 | 19.63 - 19.97 | 0.9261 times | Mon 28 September 2026 | 19.82 (-0.15%) | 19.85 | 19.69 - 19.96 | 0.7532 times | Fri 25 September 2026 | 19.85 (0.4%) | 19.75 | 19.59 - 19.89 | 0.9345 times | Thu 24 September 2026 | 19.77 (0.41%) | 19.77 | 19.74 - 20.06 | 0.8682 times | Wed 23 September 2026 | 19.69 (-0.61%) | 19.78 | 19.66 - 19.91 | 1.2306 times | Tue 22 September 2026 | 19.81 (-0.3%) | 19.95 | 19.76 - 19.97 | 0.9119 times | Mon 21 September 2026 | 19.87 (0.66%) | 19.78 | 19.71 - 20.08 | 0.8173 times | Fri 18 September 2026 | 19.74 (-2.03%) | 20.07 | 19.69 - 20.10 | 2.2212 times |
Weekly price and charts SabraHealth
Strong weekly Stock price targets for SabraHealth SBRA are 18.61 and 19.57
| Weekly Target 1 | 18.42 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 19.38 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Sabra Health
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.16 (-3.48%) | 19.85 | 19.01 - 19.97 | 1.1386 times | Fri 25 September 2026 | 19.85 (0.56%) | 19.78 | 19.59 - 20.08 | 1.0354 times | Fri 18 September 2026 | 19.74 (-3.8%) | 20.67 | 19.69 - 20.88 | 1.2716 times | Fri 11 September 2026 | 20.52 (-1.25%) | 20.66 | 20.49 - 21.11 | 0.9219 times | Fri 04 September 2026 | 20.78 (0.82%) | 20.53 | 20.26 - 21.19 | 0.923 times | Fri 28 August 2026 | 20.61 (1.08%) | 20.39 | 20.30 - 21.12 | 0.6014 times | Fri 21 August 2026 | 20.39 (0.34%) | 20.21 | 20.15 - 20.76 | 0.5647 times | Fri 14 August 2026 | 20.32 (-3.42%) | 20.87 | 19.71 - 20.88 | 1.0551 times | Fri 07 August 2026 | 21.04 (-0.61%) | 21.02 | 19.77 - 21.59 | 1.4727 times | Fri 31 July 2026 | 21.17 (-5.32%) | 22.38 | 20.86 - 22.77 | 1.0156 times | Fri 24 July 2026 | 22.36 (11.19%) | 20.02 | 19.83 - 22.55 | 1.672 times |
Monthly price and charts SabraHealth
Strong monthly Stock price targets for SabraHealth SBRA are 18.77 and 19.4
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 18.9 |
| Monthly Target 3 | 19.27 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.16 (-2.84%) | 19.58 | 19.01 - 19.64 | 0.1296 times | Wed 30 September 2026 | 19.72 (-3.29%) | 20.56 | 19.59 - 21.19 | 1.0697 times | Mon 31 August 2026 | 20.39 (-3.68%) | 21.02 | 19.71 - 21.59 | 0.9049 times | Fri 31 July 2026 | 21.17 (8.51%) | 19.63 | 19.40 - 22.77 | 1.274 times | Tue 30 June 2026 | 19.51 (-1.91%) | 19.74 | 17.54 - 19.94 | 1.634 times | Fri 29 May 2026 | 19.89 (-3.73%) | 20.70 | 19.80 - 21.28 | 0.7844 times | Thu 30 April 2026 | 20.66 (7.44%) | 19.23 | 19.09 - 20.76 | 0.8955 times | Tue 31 March 2026 | 19.23 (-6.42%) | 20.55 | 19.19 - 21.06 | 0.9583 times | Fri 27 February 2026 | 20.55 (9.72%) | 18.84 | 17.81 - 21.07 | 1.2865 times | Fri 30 January 2026 | 18.73 (-1.11%) | 18.86 | 18.32 - 19.82 | 1.0631 times | Wed 31 December 2025 | 18.94 (-2.92%) | 19.41 | 18.39 - 19.60 | 1.2547 times |
Yearly price and charts SabraHealth
Strong yearly Stock price targets for SabraHealth SBRA are 18.35 and 23.58
| Yearly Target 1 | 14.59 |
| Yearly Target 2 | 16.88 |
| Yearly Target 3 | 19.823333333333 |
| Yearly Target 4 | 22.11 |
| Yearly Target 5 | 25.05 |
Yearly price and volumes Sabra Health
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.16 (1.16%) | 18.86 | 17.54 - 22.77 | 0.9818 times | Wed 31 December 2025 | 18.94 (9.35%) | 17.29 | 15.60 - 19.97 | 1.2614 times | Tue 31 December 2024 | 17.32 (21.37%) | 14.20 | 12.83 - 20.03 | 1.0101 times | Fri 29 December 2023 | 14.27 (14.8%) | 12.63 | 10.08 - 14.82 | 1.119 times | Fri 30 December 2022 | 12.43 (-8.2%) | 13.61 | 11.44 - 16.60 | 1.1429 times | Fri 31 December 2021 | 13.54 (-22.05%) | 17.47 | 12.31 - 19.02 | 0.9893 times | Thu 31 December 2020 | 17.37 (-18.6%) | 21.44 | 5.55 - 22.55 | 1.0654 times | Tue 31 December 2019 | 21.34 (29.49%) | 16.32 | 15.88 - 24.95 | 0.8023 times | Mon 31 December 2018 | 16.48 (-12.8%) | 18.74 | 15.70 - 23.83 | 0.8275 times | Wed 27 December 2017 | 18.90 (-22.6%) | 24.49 | 18.48 - 29.10 | 0.8001 times | Fri 30 December 2016 | 24.42 (0%) | 23.40 | 19.30 - 26.40 | 0.1115 times |
Indicator Analysis of SabraHealth
Tomorrow's movement Prediction of Sabra Health SBRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabra Health SBRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sabra Health SBRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sabra Health SBRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.72
Munafa value: 24 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabraHealth (SBRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabraHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SabraHealth in short term and the sell signal is strong.
SabraHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabraHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabraHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and SabraHealth SBRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabraHealth SBRA stock. Volume based technical analysis of SabraHealth SBRA stock is negative.
SabraHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabra Health SBRA
DMA (daily moving average) of Sabra Health SBRA
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 19.71 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.54 |
| 100 day DMA | 20.13 |
| 150 day DMA | 20.17 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Sabra Health SBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.59 | 19.78 |
| 12 day EMA | 19.72 | 19.82 | 19.93 |
| 20 day EMA | 19.94 | 20.02 | 20.11 |
| 35 day EMA | 20.21 | 20.27 | 20.33 |
| 50 day EMA | 20.5 | 20.55 | 20.6 |
SMA (simple moving average) of Sabra Health SBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.67 | 19.79 |
| 12 day SMA | 19.71 | 19.79 | 19.88 |
| 20 day SMA | 20.06 | 20.15 | 20.23 |
| 35 day SMA | 20.29 | 20.32 | 20.35 |
| 50 day SMA | 20.54 | 20.6 | 20.65 |
| 100 day SMA | 20.13 | 20.15 | 20.17 |
| 150 day SMA | 20.17 | 20.18 | 20.19 |
| 200 day SMA | 19.94 | 19.94 | 19.94 |


