Munafa Stock Market Course + Intraday & FNO calls 
StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do SBLK
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 26.31 and 27.34
| Intraday Target 1 | 25.5 |
| Intraday Target 2 | 26.09 |
| Intraday Target 3 | 26.53 |
| Intraday Target 4 | 27.12 |
| Intraday Target 5 | 27.56 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 26.68 (5.45%) | 26.00 | 25.94 - 26.97 | 2.1503 times | Mon 04 May 2026 | 25.30 (0.08%) | 25.60 | 25.17 - 26.02 | 1.1385 times | Fri 01 May 2026 | 25.28 (0.6%) | 25.17 | 24.73 - 25.31 | 0.8428 times | Thu 30 April 2026 | 25.13 (1%) | 24.96 | 24.86 - 25.35 | 1.2162 times | Wed 29 April 2026 | 24.88 (0.97%) | 24.75 | 24.64 - 25.10 | 0.8668 times | Tue 28 April 2026 | 24.64 (0.24%) | 24.79 | 24.47 - 24.89 | 0.6329 times | Mon 27 April 2026 | 24.58 (1.44%) | 24.48 | 24.17 - 24.74 | 0.8761 times | Fri 24 April 2026 | 24.23 (0.25%) | 24.09 | 23.88 - 24.35 | 0.8322 times | Thu 23 April 2026 | 24.17 (-2.66%) | 24.99 | 24.06 - 25.10 | 0.6128 times | Wed 22 April 2026 | 24.83 (1.93%) | 24.36 | 24.20 - 24.88 | 0.8315 times | Tue 21 April 2026 | 24.36 (-1.93%) | 25.38 | 24.13 - 25.42 | 1.1048 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 25.93 and 27.73
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 26.273333333333 |
| Weekly Target 4 | 27.38 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 26.68 (5.54%) | 25.60 | 25.17 - 26.97 | 0.517 times | Fri 01 May 2026 | 25.28 (4.33%) | 24.48 | 24.17 - 25.35 | 0.6972 times | Fri 24 April 2026 | 24.23 (-0.9%) | 24.40 | 23.88 - 25.42 | 0.7254 times | Fri 17 April 2026 | 24.45 (0.95%) | 24.22 | 24.22 - 25.18 | 0.6465 times | Fri 10 April 2026 | 24.22 (-0.41%) | 24.13 | 23.58 - 24.80 | 0.6149 times | Thu 02 April 2026 | 24.32 (9.3%) | 22.29 | 21.85 - 24.34 | 0.8872 times | Fri 27 March 2026 | 22.25 (-0.4%) | 22.50 | 22.17 - 23.51 | 0.9649 times | Fri 20 March 2026 | 22.34 (2.29%) | 22.20 | 21.79 - 23.03 | 1.1594 times | Fri 13 March 2026 | 21.84 (-7.69%) | 23.09 | 21.48 - 24.11 | 1.4748 times | Fri 06 March 2026 | 23.66 (-10%) | 26.86 | 23.44 - 27.20 | 2.3127 times | Fri 27 February 2026 | 26.29 (4.16%) | 25.01 | 24.44 - 26.42 | 2.2355 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 25.71 and 27.95
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 25.28 |
| Monthly Target 3 | 26.126666666667 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 26.68 (6.17%) | 25.17 | 24.73 - 26.97 | 0.1704 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.7645 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.6892 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.3176 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.164 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.2846 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.7611 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.8162 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 1.0382 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.9941 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.3168 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 22.88 and 31
| Yearly Target 1 | 16.2 |
| Yearly Target 2 | 21.44 |
| Yearly Target 3 | 24.32 |
| Yearly Target 4 | 29.56 |
| Yearly Target 5 | 32.44 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 26.68 (38.81%) | 19.36 | 19.08 - 27.20 | 0.4188 times | Wed 31 December 2025 | 19.22 (28.56%) | 15.28 | 12.06 - 20.87 | 1.2995 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.4363 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 0.9984 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 2.2734 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.6463 times | Thu 31 December 2020 | 8.83 (-25.23%) | 11.78 | 3.86 - 11.81 | 0.5342 times | Tue 31 December 2019 | 11.81 (29.21%) | 9.00 | 6.16 - 12.09 | 0.4944 times | Mon 31 December 2018 | 9.14 (-15.76%) | 11.26 | 8.00 - 15.38 | 0.3993 times | Wed 27 December 2017 | 10.85 (112.33%) | 5.24 | 5.21 - 13.40 | 0.4994 times | Fri 30 December 2016 | 5.11 (0%) | 0.60 | 0.56 - 6.10 | 0.2335 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Bulk SBLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star Bulk SBLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Star Bulk SBLK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Star Bulk SBLK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Star Bulk SBLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.91
Munafa value: 120 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarBulk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarBulk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarBulk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarBulk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 24.91 |
| 20 day DMA | 24.74 |
| 35 day DMA | 23.97 |
| 50 day DMA | 24.15 |
| 100 day DMA | 22.62 |
| 150 day DMA | 21.3 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 25.07 | 24.96 |
| 12 day EMA | 25.08 | 24.79 | 24.7 |
| 20 day EMA | 24.78 | 24.58 | 24.5 |
| 35 day EMA | 24.56 | 24.43 | 24.38 |
| 50 day EMA | 24.32 | 24.22 | 24.18 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.05 | 24.9 |
| 12 day SMA | 24.91 | 24.72 | 24.66 |
| 20 day SMA | 24.74 | 24.6 | 24.54 |
| 35 day SMA | 23.97 | 23.83 | 23.74 |
| 50 day SMA | 24.15 | 24.12 | 24.12 |
| 100 day SMA | 22.62 | 22.55 | 22.5 |
| 150 day SMA | 21.3 | 21.24 | 21.2 |
| 200 day SMA | 20.73 | 20.69 | 20.66 |
Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
