Munafa Stock Market Course + Intraday & FNO calls 
StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do SBLK
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 24.62 and 25.55
| Intraday Target 1 | 24.44 |
| Intraday Target 2 | 24.8 |
| Intraday Target 3 | 25.373333333333 |
| Intraday Target 4 | 25.73 |
| Intraday Target 5 | 26.3 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.15 (1.37%) | 25.37 | 25.02 - 25.95 | 0.9693 times | Wed 01 July 2026 | 24.81 (-0.64%) | 24.95 | 24.78 - 25.34 | 0.6124 times | Tue 30 June 2026 | 24.97 (1.34%) | 24.86 | 24.66 - 25.16 | 0.765 times | Mon 29 June 2026 | 24.64 (0.98%) | 24.77 | 24.36 - 24.95 | 1.1269 times | Fri 26 June 2026 | 24.40 (-3.67%) | 25.17 | 23.86 - 25.19 | 1.126 times | Thu 25 June 2026 | 25.33 (-1.32%) | 25.65 | 25.25 - 25.88 | 0.8117 times | Wed 24 June 2026 | 25.67 (-4.86%) | 26.61 | 25.51 - 26.79 | 1.7925 times | Tue 23 June 2026 | 26.98 (1.73%) | 26.52 | 26.50 - 27.13 | 0.6604 times | Mon 22 June 2026 | 26.52 (2.75%) | 25.81 | 25.77 - 26.63 | 0.7007 times | Thu 18 June 2026 | 25.81 (-3.51%) | 26.73 | 25.30 - 26.83 | 1.4351 times | Wed 17 June 2026 | 26.75 (0.45%) | 26.67 | 26.65 - 27.07 | 0.8613 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 24.76 and 26.35
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 25.153333333333 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.15 (3.07%) | 24.77 | 24.36 - 25.95 | 0.8532 times | Fri 26 June 2026 | 24.40 (-5.46%) | 25.81 | 23.86 - 27.13 | 1.2505 times | Thu 18 June 2026 | 25.81 (-4.94%) | 27.20 | 25.30 - 27.40 | 0.8294 times | Fri 12 June 2026 | 27.15 (-0.62%) | 27.31 | 26.21 - 27.34 | 0.9543 times | Fri 05 June 2026 | 27.32 (0.26%) | 27.11 | 26.78 - 28.50 | 0.9925 times | Fri 29 May 2026 | 27.25 (3.22%) | 26.53 | 26.53 - 27.95 | 1.0695 times | Fri 22 May 2026 | 26.40 (-0.26%) | 26.31 | 25.90 - 28.28 | 1.3447 times | Fri 15 May 2026 | 26.47 (-1.34%) | 27.11 | 26.15 - 27.69 | 0.7854 times | Fri 08 May 2026 | 26.83 (6.13%) | 25.60 | 25.17 - 27.14 | 1.2212 times | Fri 01 May 2026 | 25.28 (4.33%) | 24.48 | 24.17 - 25.35 | 0.6995 times | Fri 24 April 2026 | 24.23 (-0.9%) | 24.40 | 23.88 - 25.42 | 0.7278 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 24.97 and 26.14
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 25.293333333333 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.15 (0.72%) | 24.95 | 24.78 - 25.95 | 0.0994 times | Tue 30 June 2026 | 24.97 (-8.37%) | 27.11 | 23.86 - 28.50 | 1.1496 times | Fri 29 May 2026 | 27.25 (8.44%) | 25.17 | 24.73 - 28.28 | 1.1656 times | Thu 30 April 2026 | 25.13 (9.4%) | 23.14 | 22.82 - 25.42 | 0.7481 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.6531 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.2642 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.1392 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.2571 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.7448 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7788 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 1.016 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 22.12 and 31.54
| Yearly Target 1 | 14.82 |
| Yearly Target 2 | 19.99 |
| Yearly Target 3 | 24.243333333333 |
| Yearly Target 4 | 29.41 |
| Yearly Target 5 | 33.66 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.15 (30.85%) | 19.36 | 19.08 - 28.50 | 0.6097 times | Wed 31 December 2025 | 19.22 (28.56%) | 15.28 | 12.06 - 20.87 | 1.281 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.4181 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 0.9802 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 2.1715 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.5974 times | Thu 31 December 2020 | 8.83 (-25.23%) | 11.78 | 3.86 - 11.81 | 0.5383 times | Tue 31 December 2019 | 11.81 (29.21%) | 9.00 | 6.16 - 12.09 | 0.4982 times | Mon 31 December 2018 | 9.14 (-15.76%) | 11.26 | 8.00 - 15.38 | 0.4024 times | Wed 27 December 2017 | 10.85 (112.33%) | 5.24 | 5.21 - 13.40 | 0.5033 times | Fri 30 December 2016 | 5.11 (0%) | 1.01 | 0.65 - 6.10 | 0.1614 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Bulk SBLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Star Bulk SBLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarBulk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarBulk in short term and the sell signal is strong.
StarBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarBulk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarBulk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and StarBulk SBLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 25.64 |
| 20 day DMA | 26.18 |
| 35 day DMA | 26.51 |
| 50 day DMA | 26.25 |
| 100 day DMA | 25.1 |
| 150 day DMA | 23.47 |
| 200 day DMA | 22.24 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.02 | 25.12 |
| 12 day EMA | 25.52 | 25.59 | 25.73 |
| 20 day EMA | 25.86 | 25.93 | 26.05 |
| 35 day EMA | 25.95 | 26 | 26.07 |
| 50 day EMA | 25.97 | 26 | 26.05 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.83 | 25 |
| 12 day SMA | 25.64 | 25.8 | 25.99 |
| 20 day SMA | 26.18 | 26.28 | 26.41 |
| 35 day SMA | 26.51 | 26.57 | 26.63 |
| 50 day SMA | 26.25 | 26.23 | 26.23 |
| 100 day SMA | 25.1 | 25.07 | 25.05 |
| 150 day SMA | 23.47 | 23.43 | 23.39 |
| 200 day SMA | 22.24 | 22.21 | 22.18 |
Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
