ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets StarBulk

Strong intraday Stock price targets for StarBulk are 18.75 and 19.1

Intraday Target 118.47
Intraday Target 218.68
Intraday Target 318.82
Intraday Target 419.03
Intraday Target 519.17

Daily price and volume Star Bulk

Date Closing Open Range Volume
Tue 23 December 2025 18.89 (0.43%) 18.65 18.61 - 18.96 0.8333 times
Mon 22 December 2025 18.81 (2.79%) 18.20 18.11 - 18.95 0.7904 times
Fri 19 December 2025 18.30 (1.16%) 18.10 18.01 - 18.37 1.4173 times
Thu 18 December 2025 18.09 (-0.82%) 18.29 18.02 - 18.40 0.7413 times
Wed 17 December 2025 18.24 (0.83%) 18.00 17.85 - 18.31 1.2909 times
Tue 16 December 2025 18.09 (-0.77%) 18.19 18.09 - 18.28 0.7138 times
Mon 15 December 2025 18.23 (-0.22%) 18.25 18.02 - 18.25 0.7302 times
Fri 12 December 2025 18.27 (-1.67%) 18.47 18.22 - 18.55 1.0816 times
Thu 11 December 2025 18.58 (-4.52%) 19.32 18.46 - 19.40 1.5378 times
Wed 10 December 2025 19.46 (-2.41%) 19.90 19.31 - 20.06 0.8634 times
Tue 09 December 2025 19.94 (-0.5%) 19.75 19.60 - 20.00 0.7563 times

 Daily chart StarBulk

Weekly price and charts StarBulk

Strong weekly Stock price targets for StarBulk SBLK are 18.5 and 19.35

Weekly Target 117.8
Weekly Target 218.35
Weekly Target 318.653333333333
Weekly Target 419.2
Weekly Target 519.5

Weekly price and volumes for Star Bulk

Date Closing Open Range Volume
Tue 23 December 2025 18.89 (3.22%) 18.20 18.11 - 18.96 0.5264 times
Fri 19 December 2025 18.30 (0.16%) 18.25 17.85 - 18.40 1.5864 times
Fri 12 December 2025 18.27 (-10.66%) 20.50 18.22 - 20.59 1.592 times
Fri 05 December 2025 20.45 (2.76%) 19.90 19.55 - 20.87 1.6644 times
Fri 28 November 2025 19.90 (3.97%) 19.10 19.00 - 19.98 1.0247 times
Fri 21 November 2025 19.14 (1.16%) 18.93 18.74 - 19.61 1.4363 times
Fri 14 November 2025 18.92 (4.01%) 18.36 18.24 - 19.39 0.6691 times
Fri 07 November 2025 18.19 (-3.35%) 18.22 17.75 - 18.50 0.7277 times
Fri 31 October 2025 18.82 (0%) 18.68 18.51 - 18.90 0.1033 times
Fri 31 October 2025 18.82 (7.54%) 17.64 17.59 - 18.90 0.6698 times
Fri 24 October 2025 17.50 (-1.02%) 17.70 17.29 - 17.98 0.6576 times

 weekly chart StarBulk

Monthly price and charts StarBulk

Strong monthly Stock price targets for StarBulk SBLK are 16.86 and 19.88

Monthly Target 116.18
Monthly Target 217.54
Monthly Target 319.203333333333
Monthly Target 420.56
Monthly Target 522.22

Monthly price and volumes Star Bulk

Date Closing Open Range Volume
Tue 23 December 2025 18.89 (-5.08%) 19.90 17.85 - 20.87 0.8922 times
Fri 28 November 2025 19.90 (5.74%) 18.22 17.75 - 19.98 0.641 times
Fri 31 October 2025 18.82 (1.24%) 18.55 16.72 - 18.90 0.6875 times
Tue 30 September 2025 18.59 (-0.32%) 18.50 18.34 - 19.99 0.8745 times
Fri 29 August 2025 18.65 (2.14%) 18.17 18.05 - 19.38 0.8373 times
Thu 31 July 2025 18.26 (5.86%) 17.16 16.91 - 19.29 1.1091 times
Mon 30 June 2025 17.25 (4.48%) 16.54 15.84 - 17.60 1.2607 times
Fri 30 May 2025 16.51 (12.01%) 14.82 14.69 - 17.10 0.8741 times
Wed 30 April 2025 14.74 (-5.27%) 15.60 12.06 - 15.81 1.1933 times
Mon 31 March 2025 15.56 (-0.45%) 15.73 14.56 - 17.34 1.6304 times
Fri 28 February 2025 15.63 (1.69%) 14.95 14.74 - 17.00 1.716 times

 monthly chart StarBulk

Yearly price and charts StarBulk

Strong yearly Stock price targets for StarBulk SBLK are 15.48 and 24.29

Yearly Target 18.46
Yearly Target 213.68
Yearly Target 317.273333333333
Yearly Target 422.49
Yearly Target 526.08

Yearly price and volumes Star Bulk

Date Closing Open Range Volume
Tue 23 December 2025 18.89 (26.35%) 15.28 12.06 - 20.87 1.301 times
Tue 31 December 2024 14.95 (-29.68%) 21.45 14.56 - 27.47 1.4587 times
Fri 29 December 2023 21.26 (10.56%) 19.32 16.57 - 25.03 1.014 times
Fri 30 December 2022 19.23 (-15.17%) 23.05 16.85 - 33.99 2.3089 times
Fri 31 December 2021 22.67 (156.74%) 9.00 8.66 - 26.00 1.672 times
Thu 31 December 2020 8.83 (-25.23%) 11.78 3.86 - 11.81 0.5425 times
Tue 31 December 2019 11.81 (29.21%) 9.00 6.16 - 12.09 0.5021 times
Mon 31 December 2018 9.14 (-15.76%) 11.26 8.00 - 15.38 0.4055 times
Wed 27 December 2017 10.85 (112.33%) 5.24 5.21 - 13.40 0.5072 times
Fri 30 December 2016 5.11 (737.7%) 0.61 0.31 - 6.10 0.2881 times
Thu 31 December 2015 0.61 (0%) 2.28 0.54 - 2.34 0.0945 times

Indicator Analysis of StarBulk

Tomorrow's movement Prediction of Star Bulk SBLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Star Bulk SBLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Star Bulk SBLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Star Bulk SBLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.63

Munafa value: 60 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarBulk (SBLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarBulk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StarBulk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StarBulk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StarBulk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.49 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.

StarBulk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Bulk SBLK

DMA (daily moving average) of Star Bulk SBLK

DMA period DMA value
5 day DMA 18.47
12 day DMA 18.75
20 day DMA 19.28
35 day DMA 19.08
50 day DMA 18.73
100 day DMA 18.82
150 day DMA 18.35
200 day DMA 17.51

EMA (exponential moving average) of Star Bulk SBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.4818.32
12 day EMA18.7618.7418.73
20 day EMA18.918.918.91
35 day EMA18.8118.8118.81
50 day EMA18.6218.6118.6

SMA (simple moving average) of Star Bulk SBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.3118.19
12 day SMA18.7518.8819.02
20 day SMA19.2819.3219.34
35 day SMA19.0819.0719.07
50 day SMA18.7318.718.66
100 day SMA18.8218.8218.81
150 day SMA18.3518.3318.31
200 day SMA17.5117.517.48

Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top