Munafa Stock Market Course + Intraday & FNO calls 
StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Bulk SBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do SBLK
- Forcast & Targets SBLK
- SBLK Experts view
- Tomorrow's Movement SBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarBulk
Strong intraday Stock price targets for StarBulk are 24.21 and 24.88
| Intraday Target 1 | 24.09 |
| Intraday Target 2 | 24.33 |
| Intraday Target 3 | 24.756666666667 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25.43 |
Daily price and volume Star Bulk
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.58 (-0.61%) | 24.99 | 24.51 - 25.18 | 0.9264 times | Mon 13 April 2026 | 24.73 (2.11%) | 24.22 | 24.22 - 24.80 | 1.0502 times | Fri 10 April 2026 | 24.22 (0.12%) | 24.32 | 23.85 - 24.36 | 1.0158 times | Thu 09 April 2026 | 24.19 (-1.79%) | 24.74 | 24.02 - 24.80 | 1.0007 times | Wed 08 April 2026 | 24.63 (3.84%) | 24.02 | 24.02 - 24.65 | 0.8886 times | Tue 07 April 2026 | 23.72 (-1.58%) | 24.08 | 23.58 - 24.27 | 0.6718 times | Mon 06 April 2026 | 24.10 (-0.9%) | 24.13 | 23.81 - 24.31 | 0.5978 times | Thu 02 April 2026 | 24.32 (2.83%) | 22.82 | 22.82 - 24.34 | 0.9642 times | Wed 01 April 2026 | 23.65 (2.96%) | 23.14 | 23.08 - 23.86 | 1.4917 times | Tue 31 March 2026 | 22.97 (4.41%) | 22.27 | 22.23 - 23.00 | 1.3928 times | Mon 30 March 2026 | 22.00 (-1.12%) | 22.29 | 21.85 - 22.46 | 2.1743 times |
Weekly price and charts StarBulk
Strong weekly Stock price targets for StarBulk SBLK are 24.4 and 25.36
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.66 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.62 |
Weekly price and volumes for Star Bulk
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.58 (1.49%) | 24.22 | 24.22 - 25.18 | 0.2636 times | Fri 10 April 2026 | 24.22 (-0.41%) | 24.13 | 23.58 - 24.80 | 0.5566 times | Thu 02 April 2026 | 24.32 (9.3%) | 22.29 | 21.85 - 24.34 | 0.8031 times | Fri 27 March 2026 | 22.25 (-0.4%) | 22.50 | 22.17 - 23.51 | 0.8734 times | Fri 20 March 2026 | 22.34 (2.29%) | 22.20 | 21.79 - 23.03 | 1.0495 times | Fri 13 March 2026 | 21.84 (-7.69%) | 23.09 | 21.48 - 24.11 | 1.335 times | Fri 06 March 2026 | 23.66 (-10%) | 26.86 | 23.44 - 27.20 | 2.0934 times | Fri 27 February 2026 | 26.29 (4.16%) | 25.01 | 24.44 - 26.42 | 2.0235 times | Fri 20 February 2026 | 25.24 (6.05%) | 23.80 | 23.72 - 25.45 | 0.9128 times | Fri 13 February 2026 | 23.80 (0%) | 23.24 | 23.16 - 23.85 | 0.089 times | Fri 13 February 2026 | 23.80 (4.75%) | 22.64 | 22.50 - 24.30 | 0.6862 times |
Monthly price and charts StarBulk
Strong monthly Stock price targets for StarBulk SBLK are 23.7 and 26.06
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 24.193333333333 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.58 (7.01%) | 23.14 | 22.82 - 25.18 | 0.3105 times | Tue 31 March 2026 | 22.97 (-12.63%) | 26.86 | 21.48 - 27.20 | 1.5766 times | Fri 27 February 2026 | 26.29 (14.55%) | 22.62 | 21.80 - 26.42 | 1.2298 times | Fri 30 January 2026 | 22.95 (19.41%) | 19.36 | 19.08 - 23.26 | 1.0864 times | Wed 31 December 2025 | 19.22 (-3.42%) | 19.90 | 17.85 - 20.87 | 1.1989 times | Fri 28 November 2025 | 19.90 (5.74%) | 18.22 | 17.75 - 19.98 | 0.7103 times | Fri 31 October 2025 | 18.82 (1.24%) | 18.55 | 16.72 - 18.90 | 0.7618 times | Tue 30 September 2025 | 18.59 (-0.32%) | 18.50 | 18.34 - 19.99 | 0.969 times | Fri 29 August 2025 | 18.65 (2.14%) | 18.17 | 18.05 - 19.38 | 0.9278 times | Thu 31 July 2025 | 18.26 (5.86%) | 17.16 | 16.91 - 19.29 | 1.229 times | Mon 30 June 2025 | 17.25 (4.48%) | 16.54 | 15.84 - 17.60 | 1.397 times |
Yearly price and charts StarBulk
Strong yearly Stock price targets for StarBulk SBLK are 21.83 and 29.95
| Yearly Target 1 | 15.5 |
| Yearly Target 2 | 20.04 |
| Yearly Target 3 | 23.62 |
| Yearly Target 4 | 28.16 |
| Yearly Target 5 | 31.74 |
Yearly price and volumes Star Bulk
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.58 (27.89%) | 19.36 | 19.08 - 27.20 | 0.3712 times | Wed 31 December 2025 | 19.22 (28.56%) | 15.28 | 12.06 - 20.87 | 1.3059 times | Tue 31 December 2024 | 14.95 (-29.68%) | 21.45 | 14.56 - 27.47 | 1.4434 times | Fri 29 December 2023 | 21.26 (10.56%) | 19.32 | 16.57 - 25.03 | 1.0034 times | Fri 30 December 2022 | 19.23 (-15.17%) | 23.05 | 16.85 - 33.99 | 2.2847 times | Fri 31 December 2021 | 22.67 (156.74%) | 9.00 | 8.66 - 26.00 | 1.6545 times | Thu 31 December 2020 | 8.83 (-25.23%) | 11.78 | 3.86 - 11.81 | 0.5368 times | Tue 31 December 2019 | 11.81 (29.21%) | 9.00 | 6.16 - 12.09 | 0.4968 times | Mon 31 December 2018 | 9.14 (-15.76%) | 11.26 | 8.00 - 15.38 | 0.4013 times | Wed 27 December 2017 | 10.85 (112.33%) | 5.24 | 5.21 - 13.40 | 0.5019 times | Fri 30 December 2016 | 5.11 (0%) | 0.41 | 0.39 - 6.10 | 0.2508 times |
Indicator Analysis of StarBulk
Tomorrow's movement Prediction of Star Bulk SBLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Bulk SBLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarBulk (SBLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarBulk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarBulk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarBulk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StarBulk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarBulk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and StarBulk SBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarBulk SBLK stock. Volume based technical analysis of StarBulk SBLK stock is negative.
StarBulk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Bulk SBLK
DMA (daily moving average) of Star Bulk SBLK
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 23.78 |
| 20 day DMA | 23.32 |
| 35 day DMA | 23.86 |
| 50 day DMA | 23.78 |
| 100 day DMA | 21.86 |
| 150 day DMA | 20.76 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Star Bulk SBLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.41 | 24.32 | 24.11 |
| 12 day EMA | 24 | 23.89 | 23.74 |
| 20 day EMA | 23.77 | 23.69 | 23.58 |
| 35 day EMA | 23.66 | 23.61 | 23.54 |
| 50 day EMA | 23.73 | 23.7 | 23.66 |
SMA (simple moving average) of Star Bulk SBLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.3 | 24.17 |
| 12 day SMA | 23.78 | 23.61 | 23.45 |
| 20 day SMA | 23.32 | 23.19 | 23.06 |
| 35 day SMA | 23.86 | 23.88 | 23.89 |
| 50 day SMA | 23.78 | 23.75 | 23.71 |
| 100 day SMA | 21.86 | 21.81 | 21.75 |
| 150 day SMA | 20.76 | 20.72 | 20.69 |
| 200 day SMA | 20.22 | 20.18 | 20.14 |
Videos related to: StarBulk SBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
