Munafa Stock Market Course + Intraday & FNO calls 
SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SBGI
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 15.56 and 16.08
| Intraday Target 1 | 15.15 |
| Intraday Target 2 | 15.44 |
| Intraday Target 3 | 15.666666666667 |
| Intraday Target 4 | 15.96 |
| Intraday Target 5 | 16.19 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.74 (-0.13%) | 15.72 | 15.37 - 15.89 | 0.7762 times | Thu 23 April 2026 | 15.76 (-5%) | 16.65 | 15.63 - 16.68 | 0.7418 times | Wed 22 April 2026 | 16.59 (0.79%) | 16.48 | 16.21 - 16.62 | 1.1405 times | Tue 21 April 2026 | 16.46 (-2.49%) | 16.73 | 16.32 - 17.20 | 0.9629 times | Mon 20 April 2026 | 16.88 (0.54%) | 16.40 | 16.40 - 17.25 | 1.0658 times | Fri 17 April 2026 | 16.79 (2.13%) | 16.65 | 16.57 - 17.11 | 1.3795 times | Thu 16 April 2026 | 16.44 (1.23%) | 16.24 | 16.12 - 16.70 | 1.2417 times | Wed 15 April 2026 | 16.24 (4.37%) | 15.56 | 15.52 - 16.25 | 1.2272 times | Tue 14 April 2026 | 15.56 (7.24%) | 14.37 | 14.35 - 15.58 | 0.8928 times | Mon 13 April 2026 | 14.51 (0.97%) | 14.36 | 14.25 - 14.61 | 0.5715 times | Fri 10 April 2026 | 14.37 (3.98%) | 13.88 | 13.86 - 14.48 | 0.8592 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.62 and 16.5
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 16.12 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.74 (-6.25%) | 16.40 | 15.37 - 17.25 | 1.0742 times | Fri 17 April 2026 | 16.79 (16.84%) | 14.36 | 14.25 - 17.11 | 1.2176 times | Fri 10 April 2026 | 14.37 (10.45%) | 12.86 | 12.86 - 14.48 | 0.8202 times | Thu 02 April 2026 | 13.01 (-0.99%) | 13.23 | 12.46 - 13.35 | 0.9138 times | Fri 27 March 2026 | 13.14 (-0.76%) | 13.47 | 12.78 - 13.83 | 0.8391 times | Fri 20 March 2026 | 13.24 (-6.03%) | 14.13 | 12.91 - 14.35 | 0.577 times | Fri 13 March 2026 | 14.09 (-9.68%) | 15.18 | 13.65 - 15.20 | 1.3941 times | Fri 06 March 2026 | 15.60 (-4.53%) | 15.87 | 14.91 - 16.09 | 1.1835 times | Fri 27 February 2026 | 16.34 (11.92%) | 14.58 | 13.40 - 17.13 | 1.4545 times | Fri 20 February 2026 | 14.60 (-2.41%) | 14.96 | 14.24 - 15.32 | 0.526 times | Fri 13 February 2026 | 14.96 (0%) | 14.73 | 14.59 - 15.11 | 0.1441 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 14.15 and 18.85
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 15.18 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.74 (21.64%) | 12.60 | 12.55 - 17.25 | 0.8285 times | Tue 31 March 2026 | 12.94 (-20.81%) | 15.87 | 12.46 - 16.09 | 1.037 times | Fri 27 February 2026 | 16.34 (12.61%) | 14.41 | 13.38 - 17.13 | 0.9026 times | Fri 30 January 2026 | 14.51 (-5.16%) | 15.30 | 14.05 - 15.71 | 0.6816 times | Wed 31 December 2025 | 15.30 (-2.92%) | 15.37 | 14.25 - 17.21 | 0.9348 times | Fri 28 November 2025 | 15.76 (15.37%) | 13.58 | 13.18 - 17.88 | 1.1712 times | Fri 31 October 2025 | 13.66 (-9.54%) | 14.93 | 12.66 - 15.14 | 0.9473 times | Tue 30 September 2025 | 15.10 (4.35%) | 14.34 | 13.19 - 15.45 | 1.0792 times | Fri 29 August 2025 | 14.47 (0.07%) | 14.25 | 11.89 - 15.43 | 1.533 times | Thu 31 July 2025 | 14.46 (4.63%) | 13.71 | 13.71 - 15.78 | 0.8849 times | Mon 30 June 2025 | 13.82 (-1.5%) | 13.94 | 12.70 - 14.18 | 1.2013 times |
Yearly price and charts SinclairBroadcast
Strong yearly Stock price targets for SinclairBroadcast SBGI are 14.1 and 18.89
| Yearly Target 1 | 10.36 |
| Yearly Target 2 | 13.05 |
| Yearly Target 3 | 15.15 |
| Yearly Target 4 | 17.84 |
| Yearly Target 5 | 19.94 |
Yearly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.74 (2.88%) | 15.30 | 12.46 - 17.25 | 0.1467 times | Wed 31 December 2025 | 15.30 (-5.2%) | 16.32 | 11.89 - 17.88 | 0.4859 times | Tue 31 December 2024 | 16.14 (23.87%) | 12.98 | 11.13 - 18.42 | 0.4423 times | Fri 29 December 2023 | 13.03 (-15.99%) | 15.34 | 9.39 - 22.41 | 0.7785 times | Fri 30 December 2022 | 15.51 (-41.32%) | 26.98 | 14.36 - 31.04 | 0.85 times | Fri 31 December 2021 | 26.43 (-17.02%) | 32.27 | 22.44 - 39.60 | 0.7536 times | Thu 31 December 2020 | 31.85 (-4.47%) | 33.47 | 10.58 - 34.31 | 1.8121 times | Tue 31 December 2019 | 33.34 (26.58%) | 26.00 | 25.92 - 66.57 | 1.2942 times | Mon 31 December 2018 | 26.34 (-30.96%) | 38.20 | 25.14 - 40.15 | 1.5693 times | Wed 27 December 2017 | 38.15 (14.39%) | 33.75 | 26.70 - 43.05 | 1.8674 times | Fri 30 December 2016 | 33.35 (0%) | 29.42 | 24.15 - 34.75 | 0.9943 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SinclairBroadcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SinclairBroadcast in short term and the buy signal is strong.
SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairBroadcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SinclairBroadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 16.29 |
| 12 day DMA | 15.76 |
| 20 day DMA | 14.75 |
| 35 day DMA | 14.42 |
| 50 day DMA | 14.59 |
| 100 day DMA | 14.85 |
| 150 day DMA | 14.74 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 16.2 | 16.42 |
| 12 day EMA | 15.67 | 15.66 | 15.64 |
| 20 day EMA | 15.24 | 15.19 | 15.13 |
| 35 day EMA | 14.94 | 14.89 | 14.84 |
| 50 day EMA | 14.75 | 14.71 | 14.67 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.29 | 16.5 | 16.63 |
| 12 day SMA | 15.76 | 15.59 | 15.41 |
| 20 day SMA | 14.75 | 14.62 | 14.49 |
| 35 day SMA | 14.42 | 14.41 | 14.4 |
| 50 day SMA | 14.59 | 14.58 | 14.57 |
| 100 day SMA | 14.85 | 14.85 | 14.85 |
| 150 day SMA | 14.74 | 14.73 | 14.72 |
| 200 day SMA | 14.62 | 14.62 | 14.62 |
Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
