Munafa Stock Market Course + Intraday & FNO calls 
SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SBGI
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 13.83 and 14.14
| Intraday Target 1 | 13.59 |
| Intraday Target 2 | 13.75 |
| Intraday Target 3 | 13.9 |
| Intraday Target 4 | 14.06 |
| Intraday Target 5 | 14.21 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.91 (-0.57%) | 13.82 | 13.74 - 14.05 | 1.1708 times | Tue 04 August 2026 | 13.99 (0.5%) | 13.92 | 13.91 - 14.16 | 1.1234 times | Mon 03 August 2026 | 13.92 (1.31%) | 13.95 | 13.82 - 14.26 | 0.8983 times | Fri 31 July 2026 | 13.74 (-0.22%) | 13.65 | 13.45 - 13.78 | 0.8074 times | Thu 30 July 2026 | 13.77 (-3.03%) | 14.03 | 13.54 - 14.03 | 0.9086 times | Wed 29 July 2026 | 14.20 (0.57%) | 14.20 | 14.11 - 14.40 | 1.0845 times | Tue 28 July 2026 | 14.12 (4.67%) | 13.61 | 13.56 - 14.25 | 1.1394 times | Mon 27 July 2026 | 13.49 (0%) | 13.57 | 13.48 - 13.93 | 0.9378 times | Fri 24 July 2026 | 13.49 (0.9%) | 13.51 | 13.45 - 13.77 | 0.8494 times | Thu 23 July 2026 | 13.37 (-3.4%) | 13.64 | 13.13 - 13.70 | 1.0805 times | Wed 22 July 2026 | 13.84 (0.14%) | 13.91 | 13.48 - 13.91 | 1.1926 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.57 and 14.09
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 13.97 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.91 (1.24%) | 13.95 | 13.74 - 14.26 | 0.5708 times | Fri 31 July 2026 | 13.74 (1.85%) | 13.57 | 13.45 - 14.40 | 0.8722 times | Fri 24 July 2026 | 13.49 (-2.39%) | 13.90 | 13.13 - 14.13 | 1.1103 times | Fri 17 July 2026 | 13.82 (-2.95%) | 14.40 | 13.77 - 14.97 | 0.9784 times | Fri 10 July 2026 | 14.24 (-7.65%) | 15.37 | 13.96 - 15.54 | 1.1007 times | Thu 02 July 2026 | 15.42 (11.74%) | 13.95 | 13.71 - 15.48 | 1.0579 times | Fri 26 June 2026 | 13.80 (0.95%) | 13.64 | 12.85 - 14.35 | 1.5176 times | Thu 18 June 2026 | 13.67 (-2.7%) | 14.11 | 13.28 - 14.13 | 1.144 times | Fri 12 June 2026 | 14.05 (1.44%) | 13.82 | 13.71 - 14.56 | 0.8444 times | Fri 05 June 2026 | 13.85 (0.14%) | 13.83 | 13.39 - 14.31 | 0.8036 times | Fri 29 May 2026 | 13.83 (-0.22%) | 13.71 | 13.45 - 14.31 | 0.6864 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.57 and 14.09
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 13.97 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.91 (1.24%) | 13.95 | 13.74 - 14.26 | 0.1542 times | Fri 31 July 2026 | 13.74 (-3.58%) | 14.36 | 13.13 - 15.54 | 1.2408 times | Tue 30 June 2026 | 14.25 (3.04%) | 13.83 | 12.85 - 14.56 | 1.3068 times | Fri 29 May 2026 | 13.83 (-11.06%) | 15.21 | 13.26 - 15.72 | 1.0395 times | Thu 30 April 2026 | 15.55 (20.17%) | 12.60 | 12.55 - 17.25 | 1.0973 times | Tue 31 March 2026 | 12.94 (-20.81%) | 15.87 | 12.46 - 16.09 | 1.1404 times | Fri 27 February 2026 | 16.34 (12.61%) | 14.41 | 13.38 - 17.13 | 0.9557 times | Fri 30 January 2026 | 14.51 (-5.16%) | 15.30 | 14.05 - 15.71 | 0.7495 times | Wed 31 December 2025 | 15.30 (-2.92%) | 15.37 | 14.25 - 17.21 | 1.0279 times | Fri 28 November 2025 | 15.76 (15.37%) | 13.58 | 13.18 - 17.88 | 1.2879 times | Fri 31 October 2025 | 13.66 (-9.54%) | 14.93 | 12.66 - 15.14 | 0.9984 times |
Yearly price and charts SinclairBroadcast
Strong yearly Stock price targets for SinclairBroadcast SBGI are 10.79 and 15.58
| Yearly Target 1 | 9.75 |
| Yearly Target 2 | 11.83 |
| Yearly Target 3 | 14.54 |
| Yearly Target 4 | 16.62 |
| Yearly Target 5 | 19.33 |
Yearly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.91 (-9.08%) | 15.30 | 12.46 - 17.25 | 0.2956 times | Wed 31 December 2025 | 15.30 (-5.2%) | 16.32 | 11.89 - 17.88 | 0.4761 times | Tue 31 December 2024 | 16.14 (23.87%) | 12.98 | 11.13 - 18.42 | 0.4335 times | Fri 29 December 2023 | 13.03 (-15.99%) | 15.34 | 9.39 - 22.41 | 0.7504 times | Fri 30 December 2022 | 15.51 (-41.32%) | 26.98 | 14.36 - 31.04 | 0.8197 times | Fri 31 December 2021 | 26.43 (-17.02%) | 32.27 | 22.44 - 39.60 | 0.7158 times | Thu 31 December 2020 | 31.85 (-4.47%) | 33.47 | 10.58 - 34.31 | 1.8027 times | Tue 31 December 2019 | 33.34 (26.58%) | 26.00 | 25.92 - 66.57 | 1.2874 times | Mon 31 December 2018 | 26.34 (-30.96%) | 38.20 | 25.14 - 40.15 | 1.5612 times | Wed 27 December 2017 | 38.15 (14.39%) | 33.75 | 26.70 - 43.05 | 1.8577 times | Fri 30 December 2016 | 33.35 (0%) | 31.32 | 24.15 - 34.75 | 0.6908 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SinclairBroadcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairBroadcast in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SinclairBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and SinclairBroadcast SBGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.81 |
| 20 day DMA | 13.96 |
| 35 day DMA | 14.04 |
| 50 day DMA | 14.02 |
| 100 day DMA | 14.21 |
| 150 day DMA | 14.43 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.9 | 13.86 |
| 12 day EMA | 13.91 | 13.91 | 13.89 |
| 20 day EMA | 13.96 | 13.96 | 13.96 |
| 35 day EMA | 13.95 | 13.95 | 13.95 |
| 50 day EMA | 13.99 | 13.99 | 13.99 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.92 | 13.95 |
| 12 day SMA | 13.81 | 13.82 | 13.81 |
| 20 day SMA | 13.96 | 13.98 | 14.02 |
| 35 day SMA | 14.04 | 14.03 | 14.03 |
| 50 day SMA | 14.02 | 14.02 | 14.01 |
| 100 day SMA | 14.21 | 14.21 | 14.21 |
| 150 day SMA | 14.43 | 14.44 | 14.45 |
| 200 day SMA | 14.58 | 14.58 | 14.58 |
Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
