Munafa Stock Market Course + Intraday & FNO calls 
SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SBGI
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 13.86 and 14.32
| Intraday Target 1 | 13.77 |
| Intraday Target 2 | 13.95 |
| Intraday Target 3 | 14.23 |
| Intraday Target 4 | 14.41 |
| Intraday Target 5 | 14.69 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.13 (0.64%) | 14.14 | 14.05 - 14.51 | 0.8994 times | Wed 13 May 2026 | 14.04 (0.72%) | 13.90 | 13.77 - 14.12 | 0.7632 times | Tue 12 May 2026 | 13.94 (-2.31%) | 14.33 | 13.92 - 14.35 | 1.0277 times | Mon 11 May 2026 | 14.27 (-0.07%) | 14.48 | 14.23 - 14.93 | 1.0491 times | Fri 08 May 2026 | 14.28 (0.71%) | 14.22 | 14.04 - 14.50 | 0.6899 times | Thu 07 May 2026 | 14.18 (-4.38%) | 14.70 | 14.10 - 14.96 | 1.1084 times | Wed 06 May 2026 | 14.83 (0.34%) | 15.00 | 14.83 - 15.22 | 0.7199 times | Tue 05 May 2026 | 14.78 (0.2%) | 14.80 | 14.51 - 14.99 | 0.8786 times | Mon 04 May 2026 | 14.75 (-2.77%) | 14.95 | 14.40 - 15.13 | 1.4353 times | Fri 01 May 2026 | 15.17 (-2.44%) | 15.21 | 14.60 - 15.72 | 1.4285 times | Thu 30 April 2026 | 15.55 (1.97%) | 15.14 | 15.05 - 15.86 | 1.0555 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.37 and 14.53
| Weekly Target 1 | 13.12 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 14.276666666667 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.13 (-1.05%) | 14.48 | 13.77 - 14.93 | 0.8221 times | Fri 08 May 2026 | 14.28 (-5.87%) | 14.95 | 14.04 - 15.22 | 1.0623 times | Fri 01 May 2026 | 15.17 (-3.62%) | 15.64 | 14.60 - 16.36 | 1.0649 times | Fri 24 April 2026 | 15.74 (-6.25%) | 16.40 | 15.37 - 17.25 | 1.108 times | Fri 17 April 2026 | 16.79 (16.84%) | 14.36 | 14.25 - 17.11 | 1.2558 times | Fri 10 April 2026 | 14.37 (10.45%) | 12.86 | 12.86 - 14.48 | 0.846 times | Thu 02 April 2026 | 13.01 (-0.99%) | 13.23 | 12.46 - 13.35 | 0.9425 times | Fri 27 March 2026 | 13.14 (-0.76%) | 13.47 | 12.78 - 13.83 | 0.8655 times | Fri 20 March 2026 | 13.24 (-6.03%) | 14.13 | 12.91 - 14.35 | 0.5951 times | Fri 13 March 2026 | 14.09 (-9.68%) | 15.18 | 13.65 - 15.20 | 1.4379 times | Fri 06 March 2026 | 15.60 (-4.53%) | 15.87 | 14.91 - 16.09 | 1.2206 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 12.98 and 14.93
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 13.36 |
| Monthly Target 3 | 14.54 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.13 (-9.13%) | 15.21 | 13.77 - 15.72 | 0.5137 times | Thu 30 April 2026 | 15.55 (20.17%) | 12.60 | 12.55 - 17.25 | 1.0337 times | Tue 31 March 2026 | 12.94 (-20.81%) | 15.87 | 12.46 - 16.09 | 1.0743 times | Fri 27 February 2026 | 16.34 (12.61%) | 14.41 | 13.38 - 17.13 | 0.9004 times | Fri 30 January 2026 | 14.51 (-5.16%) | 15.30 | 14.05 - 15.71 | 0.7061 times | Wed 31 December 2025 | 15.30 (-2.92%) | 15.37 | 14.25 - 17.21 | 0.9684 times | Fri 28 November 2025 | 15.76 (15.37%) | 13.58 | 13.18 - 17.88 | 1.2133 times | Fri 31 October 2025 | 13.66 (-9.54%) | 14.93 | 12.66 - 15.14 | 0.9406 times | Tue 30 September 2025 | 15.10 (4.35%) | 14.34 | 13.19 - 15.45 | 1.118 times | Fri 29 August 2025 | 14.47 (0.07%) | 14.25 | 11.89 - 15.43 | 1.5315 times | Thu 31 July 2025 | 14.46 (4.63%) | 13.71 | 13.71 - 15.78 | 0.9167 times |
Yearly price and charts SinclairBroadcast
Strong yearly Stock price targets for SinclairBroadcast SBGI are 10.9 and 15.69
| Yearly Target 1 | 9.82 |
| Yearly Target 2 | 11.98 |
| Yearly Target 3 | 14.613333333333 |
| Yearly Target 4 | 16.77 |
| Yearly Target 5 | 19.4 |
Yearly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.13 (-7.65%) | 15.30 | 12.46 - 17.25 | 0.1748 times | Wed 31 December 2025 | 15.30 (-5.2%) | 16.32 | 11.89 - 17.88 | 0.4821 times | Tue 31 December 2024 | 16.14 (23.87%) | 12.98 | 11.13 - 18.42 | 0.4389 times | Fri 29 December 2023 | 13.03 (-15.99%) | 15.34 | 9.39 - 22.41 | 0.7597 times | Fri 30 December 2022 | 15.51 (-41.32%) | 26.98 | 14.36 - 31.04 | 0.8299 times | Fri 31 December 2021 | 26.43 (-17.02%) | 32.27 | 22.44 - 39.60 | 0.7247 times | Thu 31 December 2020 | 31.85 (-4.47%) | 33.47 | 10.58 - 34.31 | 1.8251 times | Tue 31 December 2019 | 33.34 (26.58%) | 26.00 | 25.92 - 66.57 | 1.3035 times | Mon 31 December 2018 | 26.34 (-30.96%) | 38.20 | 25.14 - 40.15 | 1.5806 times | Wed 27 December 2017 | 38.15 (14.39%) | 33.75 | 26.70 - 43.05 | 1.8808 times | Fri 30 December 2016 | 33.35 (0%) | 32.61 | 24.15 - 34.75 | 0.9082 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SinclairBroadcast in short term and the sell signal is strong.
SinclairBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SinclairBroadcast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SinclairBroadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14.6 |
| 20 day DMA | 15.24 |
| 35 day DMA | 14.71 |
| 50 day DMA | 14.54 |
| 100 day DMA | 14.74 |
| 150 day DMA | 14.76 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.21 | 14.3 |
| 12 day EMA | 14.54 | 14.62 | 14.72 |
| 20 day EMA | 14.73 | 14.79 | 14.87 |
| 35 day EMA | 14.73 | 14.77 | 14.81 |
| 50 day EMA | 14.57 | 14.59 | 14.61 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.14 | 14.3 |
| 12 day SMA | 14.6 | 14.73 | 14.87 |
| 20 day SMA | 15.24 | 15.36 | 15.47 |
| 35 day SMA | 14.71 | 14.68 | 14.66 |
| 50 day SMA | 14.54 | 14.56 | 14.59 |
| 100 day SMA | 14.74 | 14.75 | 14.78 |
| 150 day SMA | 14.76 | 14.76 | 14.76 |
| 200 day SMA | 14.61 | 14.62 | 14.63 |
Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
