Munafa Stock Market Course + Intraday & FNO calls 
SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SBGI
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 14.86 and 15.47
| Intraday Target 1 | 14.72 |
| Intraday Target 2 | 15 |
| Intraday Target 3 | 15.326666666667 |
| Intraday Target 4 | 15.61 |
| Intraday Target 5 | 15.94 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 15.29 (-3.35%) | 15.37 | 15.04 - 15.65 | 0.9609 times | Mon 02 March 2026 | 15.82 (-3.18%) | 15.87 | 15.31 - 16.09 | 1.3175 times | Fri 27 February 2026 | 16.34 (0.31%) | 16.07 | 15.53 - 16.38 | 1.4438 times | Thu 26 February 2026 | 16.29 (17.53%) | 14.17 | 14.17 - 17.13 | 2.5888 times | Wed 25 February 2026 | 13.86 (-1.42%) | 13.93 | 13.40 - 14.10 | 1.081 times | Tue 24 February 2026 | 14.06 (-0.42%) | 14.12 | 14.02 - 14.24 | 0.4472 times | Mon 23 February 2026 | 14.12 (-3.29%) | 14.58 | 13.98 - 14.60 | 0.5218 times | Fri 20 February 2026 | 14.60 (0.34%) | 14.54 | 14.24 - 14.67 | 0.4571 times | Thu 19 February 2026 | 14.55 (-3.26%) | 14.91 | 14.45 - 15.02 | 0.5822 times | Wed 18 February 2026 | 15.04 (0.6%) | 14.88 | 14.88 - 15.32 | 0.5997 times | Tue 17 February 2026 | 14.95 (-0.07%) | 14.96 | 14.65 - 15.13 | 0.5608 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 14.64 and 15.69
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 15.473333333333 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 15.29 (-6.43%) | 15.87 | 15.04 - 16.09 | 0.7555 times | Fri 27 February 2026 | 16.34 (11.92%) | 14.58 | 13.40 - 17.13 | 2.0169 times | Fri 20 February 2026 | 14.60 (-2.41%) | 14.96 | 14.24 - 15.32 | 0.7294 times | Fri 13 February 2026 | 14.96 (0%) | 14.73 | 14.59 - 15.11 | 0.1998 times | Fri 13 February 2026 | 14.96 (9.28%) | 13.79 | 13.76 - 15.30 | 1.2755 times | Fri 06 February 2026 | 13.69 (-5.65%) | 14.41 | 13.38 - 14.71 | 1.159 times | Fri 30 January 2026 | 14.51 (-3.59%) | 14.93 | 14.05 - 15.31 | 0.9728 times | Fri 23 January 2026 | 15.05 (-1.31%) | 15.08 | 14.76 - 15.71 | 0.8652 times | Fri 16 January 2026 | 15.25 (2.49%) | 14.82 | 14.80 - 15.39 | 0.874 times | Fri 09 January 2026 | 14.88 (-2.23%) | 15.22 | 14.50 - 15.35 | 1.1519 times | Fri 02 January 2026 | 15.22 (-0.26%) | 15.30 | 15.00 - 15.57 | 0.7944 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 14.64 and 15.69
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 15.473333333333 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 15.29 (-6.43%) | 15.87 | 15.04 - 16.09 | 0.1339 times | Fri 27 February 2026 | 16.34 (12.61%) | 14.41 | 13.38 - 17.13 | 0.9539 times | Fri 30 January 2026 | 14.51 (-5.16%) | 15.30 | 14.05 - 15.71 | 0.7203 times | Wed 31 December 2025 | 15.30 (-2.92%) | 15.37 | 14.25 - 17.21 | 0.9879 times | Fri 28 November 2025 | 15.76 (15.37%) | 13.58 | 13.18 - 17.88 | 1.2377 times | Fri 31 October 2025 | 13.66 (-9.54%) | 14.93 | 12.66 - 15.14 | 1.0011 times | Tue 30 September 2025 | 15.10 (4.35%) | 14.34 | 13.19 - 15.45 | 1.1405 times | Fri 29 August 2025 | 14.47 (0.07%) | 14.25 | 11.89 - 15.43 | 1.6201 times | Thu 31 July 2025 | 14.46 (4.63%) | 13.71 | 13.71 - 15.78 | 0.9352 times | Mon 30 June 2025 | 13.82 (-1.5%) | 13.94 | 12.70 - 14.18 | 1.2695 times | Fri 30 May 2025 | 14.03 (-2.57%) | 14.40 | 13.77 - 16.17 | 0.8907 times |
Yearly price and charts SinclairBroadcast
Strong yearly Stock price targets for SinclairBroadcast SBGI are 12.46 and 16.21
| Yearly Target 1 | 11.52 |
| Yearly Target 2 | 13.4 |
| Yearly Target 3 | 15.266666666667 |
| Yearly Target 4 | 17.15 |
| Yearly Target 5 | 19.02 |
Yearly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 15.29 (-0.07%) | 15.30 | 13.38 - 17.13 | 0.0733 times | Wed 31 December 2025 | 15.30 (-5.2%) | 16.32 | 11.89 - 17.88 | 0.4895 times | Tue 31 December 2024 | 16.14 (23.87%) | 12.98 | 11.13 - 18.42 | 0.4456 times | Fri 29 December 2023 | 13.03 (-15.99%) | 15.34 | 9.39 - 22.41 | 0.7842 times | Fri 30 December 2022 | 15.51 (-41.32%) | 26.98 | 14.36 - 31.04 | 0.8564 times | Fri 31 December 2021 | 26.43 (-17.02%) | 32.27 | 22.44 - 39.60 | 0.7592 times | Thu 31 December 2020 | 31.85 (-4.47%) | 33.47 | 10.58 - 34.31 | 1.8256 times | Tue 31 December 2019 | 33.34 (26.58%) | 26.00 | 25.92 - 66.57 | 1.3038 times | Mon 31 December 2018 | 26.34 (-30.96%) | 38.20 | 25.14 - 40.15 | 1.581 times | Wed 27 December 2017 | 38.15 (14.39%) | 33.75 | 26.70 - 43.05 | 1.8813 times | Fri 30 December 2016 | 33.35 (2.49%) | 32.12 | 24.15 - 34.75 | 1.1622 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SinclairBroadcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SinclairBroadcast in short term and the buy signal is strong.
SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairBroadcast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SinclairBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 14.99 |
| 20 day DMA | 14.78 |
| 35 day DMA | 14.8 |
| 50 day DMA | 14.92 |
| 100 day DMA | 14.88 |
| 150 day DMA | 14.63 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.53 | 15.38 |
| 12 day EMA | 15.13 | 15.1 | 14.97 |
| 20 day EMA | 14.99 | 14.96 | 14.87 |
| 35 day EMA | 15 | 14.98 | 14.93 |
| 50 day EMA | 15.08 | 15.07 | 15.04 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.27 | 14.93 |
| 12 day SMA | 14.99 | 14.96 | 14.86 |
| 20 day SMA | 14.78 | 14.7 | 14.63 |
| 35 day SMA | 14.8 | 14.8 | 14.77 |
| 50 day SMA | 14.92 | 14.94 | 14.93 |
| 100 day SMA | 14.88 | 14.87 | 14.85 |
| 150 day SMA | 14.63 | 14.63 | 14.62 |
| 200 day SMA | 14.53 | 14.53 | 14.53 |
Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
