Munafa Stock Market Course + Intraday & FNO calls 
SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SBGI
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 14.1 and 14.49
| Intraday Target 1 | 14.02 |
| Intraday Target 2 | 14.17 |
| Intraday Target 3 | 14.406666666667 |
| Intraday Target 4 | 14.56 |
| Intraday Target 5 | 14.8 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.33 (-2.18%) | 14.55 | 14.25 - 14.64 | 0.9632 times | Thu 04 December 2025 | 14.65 (-3.36%) | 15.12 | 14.61 - 15.12 | 0.8788 times | Wed 03 December 2025 | 15.16 (1.07%) | 15.22 | 14.86 - 15.34 | 0.771 times | Tue 02 December 2025 | 15.00 (-1.9%) | 15.38 | 14.98 - 15.38 | 0.809 times | Mon 01 December 2025 | 15.29 (-2.98%) | 15.37 | 15.19 - 15.56 | 0.7525 times | Fri 28 November 2025 | 15.76 (-0.25%) | 15.81 | 15.63 - 15.87 | 0.472 times | Wed 26 November 2025 | 15.80 (0.64%) | 15.72 | 15.69 - 16.03 | 1.3788 times | Tue 25 November 2025 | 15.70 (-1.07%) | 15.86 | 15.65 - 16.22 | 1.0017 times | Mon 24 November 2025 | 15.87 (1.41%) | 15.51 | 14.52 - 15.93 | 2.1391 times | Fri 21 November 2025 | 15.65 (0.97%) | 15.40 | 15.40 - 15.95 | 0.8339 times | Thu 20 November 2025 | 15.50 (-1.71%) | 15.85 | 15.38 - 16.06 | 0.8199 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.64 and 14.95
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.713333333333 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 16.02 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.33 (-9.07%) | 15.37 | 14.25 - 15.56 | 0.8411 times | Fri 28 November 2025 | 15.76 (0.7%) | 15.51 | 14.52 - 16.22 | 1.0058 times | Fri 21 November 2025 | 15.65 (-2.67%) | 16.10 | 15.38 - 17.88 | 1.2171 times | Fri 14 November 2025 | 16.08 (-2.01%) | 16.40 | 15.88 - 16.75 | 1.0493 times | Fri 07 November 2025 | 16.41 (20.13%) | 13.58 | 13.18 - 16.90 | 2.0449 times | Fri 31 October 2025 | 13.66 (0%) | 13.40 | 13.40 - 13.73 | 0.1784 times | Fri 31 October 2025 | 13.66 (1.41%) | 13.48 | 12.91 - 13.73 | 1.0788 times | Fri 24 October 2025 | 13.47 (5.81%) | 12.78 | 12.78 - 13.62 | 0.7822 times | Fri 17 October 2025 | 12.73 (-3.71%) | 13.30 | 12.66 - 13.42 | 0.8213 times | Fri 10 October 2025 | 13.22 (-8.89%) | 14.48 | 13.00 - 14.54 | 0.9811 times | Fri 03 October 2025 | 14.51 (-1.89%) | 14.89 | 14.44 - 15.44 | 0.8678 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.64 and 14.95
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 14.713333333333 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 16.02 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.33 (-9.07%) | 15.37 | 14.25 - 15.56 | 0.1899 times | Fri 28 November 2025 | 15.76 (15.37%) | 13.58 | 13.18 - 17.88 | 1.2004 times | Fri 31 October 2025 | 13.66 (-9.54%) | 14.93 | 12.66 - 15.14 | 0.9709 times | Tue 30 September 2025 | 15.10 (4.35%) | 14.34 | 13.19 - 15.45 | 1.106 times | Fri 29 August 2025 | 14.47 (0.07%) | 14.25 | 11.89 - 15.43 | 1.5712 times | Thu 31 July 2025 | 14.46 (4.63%) | 13.71 | 13.71 - 15.78 | 0.9069 times | Mon 30 June 2025 | 13.82 (-1.5%) | 13.94 | 12.70 - 14.18 | 1.2312 times | Fri 30 May 2025 | 14.03 (-2.57%) | 14.40 | 13.77 - 16.17 | 0.8639 times | Wed 30 April 2025 | 14.40 (-9.6%) | 15.82 | 12.70 - 16.17 | 0.9301 times | Mon 31 March 2025 | 15.93 (9.71%) | 14.47 | 13.52 - 17.18 | 1.0295 times | Fri 28 February 2025 | 14.52 (-0.89%) | 14.26 | 12.77 - 15.28 | 0.4358 times |
Yearly price and charts SinclairBroadcast
Strong yearly Stock price targets for SinclairBroadcast SBGI are 10.12 and 16.11
| Yearly Target 1 | 8.71 |
| Yearly Target 2 | 11.52 |
| Yearly Target 3 | 14.7 |
| Yearly Target 4 | 17.51 |
| Yearly Target 5 | 20.69 |
Yearly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.33 (-11.21%) | 16.32 | 11.89 - 17.88 | 0.4137 times | Tue 31 December 2024 | 16.14 (23.87%) | 12.98 | 11.13 - 18.42 | 0.403 times | Fri 29 December 2023 | 13.03 (-15.99%) | 15.34 | 9.39 - 22.41 | 0.7093 times | Fri 30 December 2022 | 15.51 (-41.32%) | 26.98 | 14.36 - 31.04 | 0.7745 times | Fri 31 December 2021 | 26.43 (-17.02%) | 32.27 | 22.44 - 39.60 | 0.6867 times | Thu 31 December 2020 | 31.85 (-4.47%) | 33.47 | 10.58 - 34.31 | 1.6511 times | Tue 31 December 2019 | 33.34 (26.58%) | 26.00 | 25.92 - 66.57 | 1.1792 times | Mon 31 December 2018 | 26.34 (-30.96%) | 38.20 | 25.14 - 40.15 | 1.4299 times | Wed 27 December 2017 | 38.15 (14.39%) | 33.75 | 26.70 - 43.05 | 1.7015 times | Fri 30 December 2016 | 33.35 (2.49%) | 32.12 | 24.15 - 34.75 | 1.0511 times | Thu 31 December 2015 | 32.54 (0%) | 25.57 | 24.80 - 35.89 | 0.2578 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.14
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SinclairBroadcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SinclairBroadcast in short term but the sell signal is initial and weak.
SinclairBroadcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairBroadcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SinclairBroadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.4 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 14.89 |
| 12 day DMA | 15.37 |
| 20 day DMA | 15.82 |
| 35 day DMA | 14.83 |
| 50 day DMA | 14.57 |
| 100 day DMA | 14.38 |
| 150 day DMA | 14.37 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 15.1 | 15.33 |
| 12 day EMA | 15.23 | 15.39 | 15.52 |
| 20 day EMA | 15.25 | 15.35 | 15.42 |
| 35 day EMA | 15.05 | 15.09 | 15.12 |
| 50 day EMA | 14.59 | 14.6 | 14.6 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.89 | 15.17 | 15.4 |
| 12 day SMA | 15.37 | 15.56 | 15.75 |
| 20 day SMA | 15.82 | 15.91 | 15.86 |
| 35 day SMA | 14.83 | 14.78 | 14.74 |
| 50 day SMA | 14.57 | 14.58 | 14.58 |
| 100 day SMA | 14.38 | 14.39 | 14.39 |
| 150 day SMA | 14.37 | 14.37 | 14.37 |
| 200 day SMA | 14.44 | 14.45 | 14.45 |
Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
