Munafa Stock Market Course + Intraday & FNO calls 
SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sinclair Broadcast SBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
- IntraDay predictions, targets, What to do SBGI
- Forcast & Targets SBGI
- SBGI Experts view
- Tomorrow's Movement SBGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SinclairBroadcast
Strong intraday Stock price targets for SinclairBroadcast are 13.76 and 14.17
| Intraday Target 1 | 13.67 |
| Intraday Target 2 | 13.84 |
| Intraday Target 3 | 14.076666666667 |
| Intraday Target 4 | 14.25 |
| Intraday Target 5 | 14.49 |
Daily price and volume Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.02 (-2.16%) | 14.12 | 13.90 - 14.31 | 1.2596 times | Wed 26 August 2026 | 14.33 (-2.52%) | 14.70 | 14.17 - 14.70 | 1.1377 times | Tue 25 August 2026 | 14.70 (1.31%) | 14.42 | 14.22 - 14.75 | 0.7486 times | Mon 24 August 2026 | 14.51 (0.69%) | 14.41 | 14.38 - 14.70 | 0.5956 times | Fri 21 August 2026 | 14.41 (0.42%) | 14.43 | 14.25 - 14.54 | 1.2928 times | Thu 20 August 2026 | 14.35 (-1.58%) | 14.52 | 14.12 - 14.57 | 0.7394 times | Wed 19 August 2026 | 14.58 (1.53%) | 14.48 | 14.27 - 14.77 | 0.7407 times | Tue 18 August 2026 | 14.36 (0.77%) | 14.41 | 14.23 - 14.75 | 0.9253 times | Mon 17 August 2026 | 14.25 (-3.98%) | 14.69 | 14.15 - 14.73 | 1.5021 times | Fri 14 August 2026 | 14.84 (3.92%) | 14.34 | 14.29 - 14.90 | 1.0581 times | Thu 13 August 2026 | 14.28 (2.88%) | 13.89 | 13.89 - 14.31 | 1.1148 times |
Weekly price and charts SinclairBroadcast
Strong weekly Stock price targets for SinclairBroadcast SBGI are 13.54 and 14.39
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 14.223333333333 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.02 (-2.71%) | 14.41 | 13.90 - 14.75 | 0.562 times | Fri 21 August 2026 | 14.41 (-2.9%) | 14.69 | 14.12 - 14.77 | 0.7811 times | Fri 14 August 2026 | 14.84 (4.51%) | 14.20 | 13.24 - 14.90 | 0.9977 times | Fri 07 August 2026 | 14.20 (3.35%) | 13.95 | 13.74 - 16.30 | 1.5887 times | Fri 31 July 2026 | 13.74 (1.85%) | 13.57 | 13.45 - 14.40 | 0.7977 times | Fri 24 July 2026 | 13.49 (-2.39%) | 13.90 | 13.13 - 14.13 | 1.0155 times | Fri 17 July 2026 | 13.82 (-2.95%) | 14.40 | 13.77 - 14.97 | 0.8948 times | Fri 10 July 2026 | 14.24 (-7.65%) | 15.37 | 13.96 - 15.54 | 1.0068 times | Thu 02 July 2026 | 15.42 (11.74%) | 13.95 | 13.71 - 15.48 | 0.9676 times | Fri 26 June 2026 | 13.80 (0.95%) | 13.64 | 12.85 - 14.35 | 1.388 times | Thu 18 June 2026 | 13.67 (-2.7%) | 14.11 | 13.28 - 14.13 | 1.0464 times |
Monthly price and charts SinclairBroadcast
Strong monthly Stock price targets for SinclairBroadcast SBGI are 13.63 and 16.69
| Monthly Target 1 | 11.46 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 14.52 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 17.58 |
Monthly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.02 (2.04%) | 13.95 | 13.24 - 16.30 | 1.0547 times | Fri 31 July 2026 | 13.74 (-3.58%) | 14.36 | 13.13 - 15.54 | 1.1274 times | Tue 30 June 2026 | 14.25 (3.04%) | 13.83 | 12.85 - 14.56 | 1.1873 times | Fri 29 May 2026 | 13.83 (-11.06%) | 15.21 | 13.26 - 15.72 | 0.9444 times | Thu 30 April 2026 | 15.55 (20.17%) | 12.60 | 12.55 - 17.25 | 0.9969 times | Tue 31 March 2026 | 12.94 (-20.81%) | 15.87 | 12.46 - 16.09 | 1.0361 times | Fri 27 February 2026 | 16.34 (12.61%) | 14.41 | 13.38 - 17.13 | 0.8683 times | Fri 30 January 2026 | 14.51 (-5.16%) | 15.30 | 14.05 - 15.71 | 0.681 times | Wed 31 December 2025 | 15.30 (-2.92%) | 15.37 | 14.25 - 17.21 | 0.9339 times | Fri 28 November 2025 | 15.76 (15.37%) | 13.58 | 13.18 - 17.88 | 1.1701 times | Fri 31 October 2025 | 13.66 (-9.54%) | 14.93 | 12.66 - 15.14 | 0.9071 times |
Yearly price and charts SinclairBroadcast
Strong yearly Stock price targets for SinclairBroadcast SBGI are 10.85 and 15.64
| Yearly Target 1 | 9.79 |
| Yearly Target 2 | 11.9 |
| Yearly Target 3 | 14.576666666667 |
| Yearly Target 4 | 16.69 |
| Yearly Target 5 | 19.37 |
Yearly price and volumes Sinclair Broadcast
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.02 (-8.37%) | 15.30 | 12.46 - 17.25 | 0.333 times | Wed 31 December 2025 | 15.30 (-5.2%) | 16.32 | 11.89 - 17.88 | 0.4743 times | Tue 31 December 2024 | 16.14 (23.87%) | 12.98 | 11.13 - 18.42 | 0.4319 times | Fri 29 December 2023 | 13.03 (-15.99%) | 15.34 | 9.39 - 22.41 | 0.7475 times | Fri 30 December 2022 | 15.51 (-41.32%) | 26.98 | 14.36 - 31.04 | 0.8165 times | Fri 31 December 2021 | 26.43 (-17.02%) | 32.27 | 22.44 - 39.60 | 0.713 times | Thu 31 December 2020 | 31.85 (-4.47%) | 33.47 | 10.58 - 34.31 | 1.7957 times | Tue 31 December 2019 | 33.34 (26.58%) | 26.00 | 25.92 - 66.57 | 1.2825 times | Mon 31 December 2018 | 26.34 (-30.96%) | 38.20 | 25.14 - 40.15 | 1.5551 times | Wed 27 December 2017 | 38.15 (14.39%) | 33.75 | 26.70 - 43.05 | 1.8505 times | Fri 30 December 2016 | 33.35 (0%) | 29.81 | 24.15 - 34.75 | 0.6462 times |
Indicator Analysis of SinclairBroadcast
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sinclair Broadcast SBGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SinclairBroadcast (SBGI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SinclairBroadcast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SinclairBroadcast in short term but the sell signal is initial and weak.
SinclairBroadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SinclairBroadcast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SinclairBroadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and SinclairBroadcast SBGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SinclairBroadcast SBGI stock. Volume based technical analysis of SinclairBroadcast SBGI stock is negative.
SinclairBroadcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sinclair Broadcast SBGI
DMA (daily moving average) of Sinclair Broadcast SBGI
| DMA period | DMA value |
| 5 day DMA | 14.39 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.1 |
| 50 day DMA | 14.13 |
| 100 day DMA | 14.36 |
| 150 day DMA | 14.35 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Sinclair Broadcast SBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.46 | 14.52 |
| 12 day EMA | 14.32 | 14.37 | 14.38 |
| 20 day EMA | 14.26 | 14.28 | 14.27 |
| 35 day EMA | 14.21 | 14.22 | 14.21 |
| 50 day EMA | 14.14 | 14.15 | 14.14 |
SMA (simple moving average) of Sinclair Broadcast SBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.39 | 14.46 | 14.51 |
| 12 day SMA | 14.38 | 14.35 | 14.3 |
| 20 day SMA | 14.22 | 14.21 | 14.2 |
| 35 day SMA | 14.1 | 14.11 | 14.11 |
| 50 day SMA | 14.13 | 14.13 | 14.11 |
| 100 day SMA | 14.36 | 14.35 | 14.34 |
| 150 day SMA | 14.35 | 14.35 | 14.36 |
| 200 day SMA | 14.65 | 14.67 | 14.66 |
Videos related to: SinclairBroadcast SBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
