ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SeacoastBanking

Strong intraday Stock price targets for SeacoastBanking are 29.59 and 30.32

Intraday Target 129.45
Intraday Target 229.73
Intraday Target 330.18
Intraday Target 430.46
Intraday Target 530.91

Daily price and volume Seacoast Banking

Date Closing Open Range Volume
Mon 23 March 2026 30.01 (2.28%) 30.09 29.90 - 30.63 0.9408 times
Fri 20 March 2026 29.34 (0.38%) 29.13 28.93 - 29.62 0.5839 times
Thu 19 March 2026 29.23 (-2.04%) 29.07 28.69 - 29.41 0.2998 times
Tue 17 March 2026 29.84 (-1.03%) 30.35 29.79 - 30.66 0.982 times
Mon 16 March 2026 30.15 (1.14%) 30.04 29.90 - 30.36 1.0902 times
Fri 13 March 2026 29.81 (-1.16%) 30.26 29.62 - 30.40 0.8204 times
Thu 12 March 2026 30.16 (-1.41%) 29.88 29.62 - 30.44 0.8548 times
Wed 11 March 2026 30.59 (-1.8%) 30.85 30.26 - 31.24 1.9066 times
Tue 10 March 2026 31.15 (1.63%) 30.48 30.31 - 31.58 1.3887 times
Mon 09 March 2026 30.65 (1.19%) 29.75 29.03 - 30.91 1.1328 times
Fri 06 March 2026 30.29 (-2.2%) 30.07 29.39 - 30.74 0.7405 times

 Daily chart SeacoastBanking

Weekly price and charts SeacoastBanking

Strong weekly Stock price targets for SeacoastBanking SBCF are 29.59 and 30.32

Weekly Target 129.45
Weekly Target 229.73
Weekly Target 330.18
Weekly Target 430.46
Weekly Target 530.91

Weekly price and volumes for Seacoast Banking

Date Closing Open Range Volume
Mon 23 March 2026 30.01 (2.28%) 30.09 29.90 - 30.63 0.2541 times
Fri 20 March 2026 29.34 (-1.58%) 30.04 28.69 - 30.66 0.7985 times
Fri 13 March 2026 29.81 (-1.58%) 29.75 29.03 - 31.58 1.6486 times
Fri 06 March 2026 30.29 (-2.67%) 30.52 29.39 - 32.24 0.9933 times
Fri 27 February 2026 31.12 (-7.79%) 33.80 30.74 - 33.94 1.2244 times
Fri 20 February 2026 33.75 (1.56%) 33.40 33.11 - 34.50 0.7381 times
Fri 13 February 2026 33.23 (0%) 33.36 32.86 - 33.48 0.3174 times
Fri 13 February 2026 33.23 (-5.3%) 34.98 32.86 - 35.31 1.0806 times
Fri 06 February 2026 35.09 (4.93%) 33.54 33.34 - 35.55 1.743 times
Fri 30 January 2026 33.44 (0.21%) 33.30 32.82 - 34.25 1.202 times
Fri 23 January 2026 33.37 (-1.36%) 33.17 33.03 - 35.46 0.9851 times

 weekly chart SeacoastBanking

Monthly price and charts SeacoastBanking

Strong monthly Stock price targets for SeacoastBanking SBCF are 27.58 and 31.13

Monthly Target 126.76
Monthly Target 228.39
Monthly Target 330.313333333333
Monthly Target 431.94
Monthly Target 533.86

Monthly price and volumes Seacoast Banking

Date Closing Open Range Volume
Mon 23 March 2026 30.01 (-3.57%) 30.52 28.69 - 32.24 0.8512 times
Fri 27 February 2026 31.12 (-6.94%) 33.54 30.74 - 35.55 1.1758 times
Fri 30 January 2026 33.44 (6.43%) 31.46 30.79 - 35.46 0.9737 times
Wed 31 December 2025 31.42 (-0.44%) 31.35 31.10 - 33.23 1.2899 times
Fri 28 November 2025 31.56 (4.16%) 30.30 29.02 - 32.02 0.7841 times
Fri 31 October 2025 30.30 (-0.43%) 30.21 28.58 - 32.33 1.0089 times
Tue 30 September 2025 30.43 (-2.19%) 30.78 29.86 - 32.09 0.8936 times
Fri 29 August 2025 31.11 (10.36%) 27.84 27.22 - 31.36 1.026 times
Thu 31 July 2025 28.19 (2.06%) 27.62 27.13 - 29.99 1.0456 times
Mon 30 June 2025 27.62 (6.93%) 25.85 24.46 - 27.79 0.9513 times
Fri 30 May 2025 25.83 (8.94%) 23.75 23.17 - 26.11 0.5458 times

 monthly chart SeacoastBanking

Yearly price and charts SeacoastBanking

Strong yearly Stock price targets for SeacoastBanking SBCF are 25.92 and 32.78

Yearly Target 124.56
Yearly Target 227.28
Yearly Target 331.416666666667
Yearly Target 434.14
Yearly Target 538.28

Yearly price and volumes Seacoast Banking

Date Closing Open Range Volume
Mon 23 March 2026 30.01 (-4.49%) 31.46 28.69 - 35.55 0.463 times
Wed 31 December 2025 31.42 (14.13%) 27.77 21.36 - 33.23 1.5786 times
Tue 31 December 2024 27.53 (-3.27%) 28.03 21.90 - 31.68 1.1525 times
Fri 29 December 2023 28.46 (-8.75%) 31.43 17.93 - 34.03 1.9369 times
Fri 30 December 2022 31.19 (-11.87%) 35.66 29.05 - 39.31 1.1197 times
Fri 31 December 2021 35.39 (20.17%) 29.67 28.52 - 40.93 0.67 times
Thu 31 December 2020 29.45 (-3.66%) 30.61 13.30 - 30.87 0.7346 times
Tue 31 December 2019 30.57 (17.49%) 25.22 22.35 - 31.42 0.6024 times
Mon 31 December 2018 26.02 (2.36%) 25.40 21.74 - 34.95 0.965 times
Wed 27 December 2017 25.42 (15.23%) 22.35 20.58 - 27.13 0.7774 times
Fri 30 December 2016 22.06 (0%) 14.31 13.40 - 22.91 0.3609 times

Indicator Analysis of SeacoastBanking

Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seacoast Banking SBCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SeacoastBanking (SBCF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SeacoastBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeacoastBanking in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeacoastBanking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SeacoastBanking in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SeacoastBanking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.28 and SeacoastBanking SBCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.

SeacoastBanking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seacoast Banking SBCF

DMA (daily moving average) of Seacoast Banking SBCF

DMA period DMA value
5 day DMA 29.71
12 day DMA 30.18
20 day DMA 30.92
35 day DMA 32.22
50 day DMA 32.6
100 day DMA 32.04
150 day DMA 31.59
200 day DMA 30.64

EMA (exponential moving average) of Seacoast Banking SBCF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7829.6729.84
12 day EMA30.2730.3230.5
20 day EMA30.8230.9131.08
35 day EMA31.5431.6331.76
50 day EMA32.3132.432.52

SMA (simple moving average) of Seacoast Banking SBCF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7129.6729.84
12 day SMA30.1830.3130.47
20 day SMA30.9231.1131.32
35 day SMA32.2232.3132.45
50 day SMA32.632.6632.72
100 day SMA32.0432.0532.07
150 day SMA31.5931.5831.58
200 day SMA30.6430.6230.6

Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top