Munafa Stock Market Course + Intraday & FNO calls 
SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBCF
- Forcast & Targets SBCF
- SBCF Experts view
- Tomorrow's Movement SBCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacoastBanking
Strong intraday Stock price targets for SeacoastBanking are 31.45 and 32.34
| Intraday Target 1 | 31.27 |
| Intraday Target 2 | 31.62 |
| Intraday Target 3 | 32.156666666667 |
| Intraday Target 4 | 32.51 |
| Intraday Target 5 | 33.05 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.98 (-0.87%) | 32.21 | 31.80 - 32.69 | 1.1083 times | Tue 16 December 2025 | 32.26 (-1.32%) | 32.67 | 32.04 - 32.90 | 0.9954 times | Mon 15 December 2025 | 32.69 (0.37%) | 32.65 | 32.37 - 32.91 | 1.0251 times | Fri 12 December 2025 | 32.57 (-0.85%) | 32.86 | 32.35 - 33.06 | 1.1477 times | Thu 11 December 2025 | 32.85 (0.55%) | 32.61 | 32.60 - 33.17 | 0.8356 times | Wed 10 December 2025 | 32.67 (1.46%) | 32.10 | 31.97 - 33.11 | 1.2581 times | Tue 09 December 2025 | 32.20 (-1.41%) | 32.63 | 32.14 - 33.05 | 0.9049 times | Mon 08 December 2025 | 32.66 (1.02%) | 32.64 | 32.45 - 33.23 | 1.2199 times | Fri 05 December 2025 | 32.33 (-0.92%) | 32.43 | 32.26 - 32.71 | 0.8296 times | Thu 04 December 2025 | 32.63 (0.21%) | 32.36 | 31.91 - 32.75 | 0.6753 times | Wed 03 December 2025 | 32.56 (2.33%) | 31.96 | 31.74 - 32.69 | 0.7914 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 31.34 and 32.45
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 32.23 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.98 (-1.81%) | 32.65 | 31.80 - 32.91 | 0.9052 times | Fri 12 December 2025 | 32.57 (0.74%) | 32.64 | 31.97 - 33.23 | 1.5525 times | Fri 05 December 2025 | 32.33 (2.44%) | 31.35 | 31.16 - 32.75 | 1.0413 times | Fri 28 November 2025 | 31.56 (3.27%) | 30.49 | 30.15 - 32.02 | 1.1 times | Fri 21 November 2025 | 30.56 (0.33%) | 30.44 | 29.02 - 30.81 | 0.982 times | Fri 14 November 2025 | 30.46 (-1.46%) | 31.00 | 29.50 - 31.74 | 1.062 times | Fri 07 November 2025 | 30.91 (2.01%) | 30.30 | 29.97 - 31.21 | 1.0102 times | Fri 31 October 2025 | 30.30 (0%) | 30.43 | 29.92 - 30.44 | 0.2259 times | Fri 31 October 2025 | 30.30 (-3.63%) | 31.48 | 29.92 - 31.99 | 1.2867 times | Fri 24 October 2025 | 31.44 (7.86%) | 29.43 | 29.20 - 31.48 | 0.8342 times | Fri 17 October 2025 | 29.15 (-2.54%) | 30.23 | 28.58 - 31.87 | 1.3124 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 31.57 and 33.64
| Monthly Target 1 | 30.05 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 32.123333333333 |
| Monthly Target 4 | 33.09 |
| Monthly Target 5 | 34.19 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.98 (1.33%) | 31.35 | 31.16 - 33.23 | 0.7827 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.9292 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.1957 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 1.059 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.2159 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.2392 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 1.1274 times | Fri 30 May 2025 | 25.83 (8.94%) | 23.75 | 23.17 - 26.11 | 0.6469 times | Wed 30 April 2025 | 23.71 (-7.85%) | 26.11 | 21.36 - 26.27 | 0.9879 times | Mon 31 March 2025 | 25.73 (-9.02%) | 27.84 | 25.09 - 28.77 | 0.8161 times | Fri 28 February 2025 | 28.28 (-0.6%) | 27.66 | 27.15 - 30.06 | 0.6555 times |
Yearly price and charts SeacoastBanking
Strong yearly Stock price targets for SeacoastBanking SBCF are 26.67 and 38.54
| Yearly Target 1 | 16.99 |
| Yearly Target 2 | 24.48 |
| Yearly Target 3 | 28.856666666667 |
| Yearly Target 4 | 36.35 |
| Yearly Target 5 | 40.73 |
Yearly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 31.98 (16.16%) | 27.77 | 21.36 - 33.23 | 1.5094 times | Tue 31 December 2024 | 27.53 (-3.27%) | 28.03 | 21.90 - 31.68 | 1.1742 times | Fri 29 December 2023 | 28.46 (-8.75%) | 31.43 | 17.93 - 34.03 | 1.9734 times | Fri 30 December 2022 | 31.19 (-11.87%) | 35.66 | 29.05 - 39.31 | 1.1408 times | Fri 31 December 2021 | 35.39 (20.17%) | 29.67 | 28.52 - 40.93 | 0.6826 times | Thu 31 December 2020 | 29.45 (-3.66%) | 30.61 | 13.30 - 30.87 | 0.7484 times | Tue 31 December 2019 | 30.57 (17.49%) | 25.22 | 22.35 - 31.42 | 0.6137 times | Mon 31 December 2018 | 26.02 (2.36%) | 25.40 | 21.74 - 34.95 | 0.9831 times | Wed 27 December 2017 | 25.42 (15.23%) | 22.35 | 20.58 - 27.13 | 0.792 times | Fri 30 December 2016 | 22.06 (47.26%) | 14.74 | 13.40 - 22.91 | 0.3824 times | Thu 31 December 2015 | 14.98 (0%) | 14.37 | 14.10 - 16.95 | 0.0602 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seacoast Banking SBCF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeacoastBanking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SeacoastBanking in short term but the sell signal is initial and weak.
SeacoastBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacoastBanking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeacoastBanking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.48 and SeacoastBanking SBCF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 32.44 |
| 20 day DMA | 31.81 |
| 35 day DMA | 31.22 |
| 50 day DMA | 31.02 |
| 100 day DMA | 30.54 |
| 150 day DMA | 29.35 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 32.49 | 32.6 |
| 12 day EMA | 32.22 | 32.26 | 32.26 |
| 20 day EMA | 31.93 | 31.92 | 31.88 |
| 35 day EMA | 31.58 | 31.56 | 31.52 |
| 50 day EMA | 31.16 | 31.13 | 31.08 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.61 | 32.6 |
| 12 day SMA | 32.44 | 32.43 | 32.37 |
| 20 day SMA | 31.81 | 31.69 | 31.54 |
| 35 day SMA | 31.22 | 31.19 | 31.17 |
| 50 day SMA | 31.02 | 31.01 | 31 |
| 100 day SMA | 30.54 | 30.51 | 30.48 |
| 150 day SMA | 29.35 | 29.31 | 29.26 |
| 200 day SMA | 28.12 | 28.1 | 28.07 |
Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
