Munafa Stock Market Course + Intraday & FNO calls 
SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do SBCF
- Forcast & Targets SBCF
- SBCF Experts view
- Tomorrow's Movement SBCF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBCF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SeacoastBanking
Strong intraday Stock price targets for SeacoastBanking are 32.12 and 32.55
| Intraday Target 1 | 31.78 |
| Intraday Target 2 | 32.03 |
| Intraday Target 3 | 32.206666666667 |
| Intraday Target 4 | 32.46 |
| Intraday Target 5 | 32.64 |
Daily price and volume Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.29 (-0.25%) | 32.19 | 31.95 - 32.38 | 1.0748 times | Fri 10 April 2026 | 32.37 (-1.04%) | 32.61 | 32.19 - 32.61 | 1.0139 times | Thu 09 April 2026 | 32.71 (1.96%) | 31.83 | 31.83 - 32.84 | 1.0583 times | Wed 08 April 2026 | 32.08 (3.28%) | 32.02 | 31.95 - 32.42 | 1.3394 times | Tue 07 April 2026 | 31.06 (0.84%) | 30.73 | 30.61 - 31.10 | 0.9693 times | Mon 06 April 2026 | 30.80 (1.08%) | 30.43 | 30.14 - 30.86 | 0.6679 times | Thu 02 April 2026 | 30.47 (-0.36%) | 30.09 | 30.04 - 30.69 | 1.016 times | Wed 01 April 2026 | 30.58 (0.96%) | 30.42 | 30.42 - 30.94 | 0.9848 times | Tue 31 March 2026 | 30.29 (2.85%) | 29.96 | 29.69 - 30.37 | 1.0264 times | Mon 30 March 2026 | 29.45 (0.31%) | 29.70 | 29.34 - 29.79 | 0.8491 times | Fri 27 March 2026 | 29.36 (-1.94%) | 29.68 | 29.30 - 29.86 | 0.8812 times |
Weekly price and charts SeacoastBanking
Strong weekly Stock price targets for SeacoastBanking SBCF are 32.12 and 32.55
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 32.206666666667 |
| Weekly Target 4 | 32.46 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.29 (-0.25%) | 32.19 | 31.95 - 32.38 | 0.2489 times | Fri 10 April 2026 | 32.37 (6.24%) | 30.43 | 30.14 - 32.84 | 1.169 times | Thu 02 April 2026 | 30.47 (3.78%) | 29.70 | 29.34 - 30.94 | 0.8976 times | Fri 27 March 2026 | 29.36 (0.07%) | 30.09 | 29.30 - 30.63 | 1.0885 times | Fri 20 March 2026 | 29.34 (-1.58%) | 30.04 | 28.69 - 30.66 | 0.9207 times | Fri 13 March 2026 | 29.81 (-1.58%) | 29.75 | 29.03 - 31.58 | 1.901 times | Fri 06 March 2026 | 30.29 (-2.67%) | 30.52 | 29.39 - 32.24 | 1.1453 times | Fri 27 February 2026 | 31.12 (-7.79%) | 33.80 | 30.74 - 33.94 | 1.4118 times | Fri 20 February 2026 | 33.75 (1.56%) | 33.40 | 33.11 - 34.50 | 0.8511 times | Fri 13 February 2026 | 33.23 (0%) | 33.36 | 32.86 - 33.48 | 0.366 times | Fri 13 February 2026 | 33.23 (-5.3%) | 34.98 | 32.86 - 35.31 | 1.2461 times |
Monthly price and charts SeacoastBanking
Strong monthly Stock price targets for SeacoastBanking SBCF are 31.17 and 33.97
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 31.723333333333 |
| Monthly Target 4 | 33.41 |
| Monthly Target 5 | 34.52 |
Monthly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.29 (6.6%) | 30.42 | 30.04 - 32.84 | 0.3887 times | Tue 31 March 2026 | 30.29 (-2.67%) | 30.52 | 28.69 - 32.24 | 1.1343 times | Fri 27 February 2026 | 31.12 (-6.94%) | 33.54 | 30.74 - 35.55 | 1.2159 times | Fri 30 January 2026 | 33.44 (6.43%) | 31.46 | 30.79 - 35.46 | 1.0069 times | Wed 31 December 2025 | 31.42 (-0.44%) | 31.35 | 31.10 - 33.23 | 1.3338 times | Fri 28 November 2025 | 31.56 (4.16%) | 30.30 | 29.02 - 32.02 | 0.8108 times | Fri 31 October 2025 | 30.30 (-0.43%) | 30.21 | 28.58 - 32.33 | 1.0433 times | Tue 30 September 2025 | 30.43 (-2.19%) | 30.78 | 29.86 - 32.09 | 0.9241 times | Fri 29 August 2025 | 31.11 (10.36%) | 27.84 | 27.22 - 31.36 | 1.061 times | Thu 31 July 2025 | 28.19 (2.06%) | 27.62 | 27.13 - 29.99 | 1.0813 times | Mon 30 June 2025 | 27.62 (6.93%) | 25.85 | 24.46 - 27.79 | 0.9837 times |
Yearly price and charts SeacoastBanking
Strong yearly Stock price targets for SeacoastBanking SBCF are 30.49 and 37.35
| Yearly Target 1 | 25.32 |
| Yearly Target 2 | 28.8 |
| Yearly Target 3 | 32.176666666667 |
| Yearly Target 4 | 35.66 |
| Yearly Target 5 | 39.04 |
Yearly price and volumes Seacoast Banking
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 32.29 (2.77%) | 31.46 | 28.69 - 35.55 | 0.5536 times | Wed 31 December 2025 | 31.42 (14.13%) | 27.77 | 21.36 - 33.23 | 1.5636 times | Tue 31 December 2024 | 27.53 (-3.27%) | 28.03 | 21.90 - 31.68 | 1.1415 times | Fri 29 December 2023 | 28.46 (-8.75%) | 31.43 | 17.93 - 34.03 | 1.9185 times | Fri 30 December 2022 | 31.19 (-11.87%) | 35.66 | 29.05 - 39.31 | 1.1091 times | Fri 31 December 2021 | 35.39 (20.17%) | 29.67 | 28.52 - 40.93 | 0.6636 times | Thu 31 December 2020 | 29.45 (-3.66%) | 30.61 | 13.30 - 30.87 | 0.7276 times | Tue 31 December 2019 | 30.57 (17.49%) | 25.22 | 22.35 - 31.42 | 0.5967 times | Mon 31 December 2018 | 26.02 (2.36%) | 25.40 | 21.74 - 34.95 | 0.9558 times | Wed 27 December 2017 | 25.42 (15.23%) | 22.35 | 20.58 - 27.13 | 0.77 times | Fri 30 December 2016 | 22.06 (0%) | 14.20 | 13.80 - 22.91 | 0.3387 times |
Indicator Analysis of SeacoastBanking
Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacoast Banking SBCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeacoastBanking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SeacoastBanking in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacoastBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeacoastBanking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeacoastBanking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.3 and SeacoastBanking SBCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.
SeacoastBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacoast Banking SBCF
DMA (daily moving average) of Seacoast Banking SBCF
| DMA period | DMA value |
| 5 day DMA | 32.1 |
| 12 day DMA | 30.95 |
| 20 day DMA | 30.49 |
| 35 day DMA | 30.96 |
| 50 day DMA | 31.85 |
| 100 day DMA | 32.06 |
| 150 day DMA | 31.6 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Seacoast Banking SBCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 31.88 | 31.64 |
| 12 day EMA | 31.35 | 31.18 | 30.96 |
| 20 day EMA | 31.13 | 31.01 | 30.87 |
| 35 day EMA | 31.45 | 31.4 | 31.34 |
| 50 day EMA | 32.01 | 32 | 31.99 |
SMA (simple moving average) of Seacoast Banking SBCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.1 | 31.8 | 31.42 |
| 12 day SMA | 30.95 | 30.77 | 30.57 |
| 20 day SMA | 30.49 | 30.39 | 30.3 |
| 35 day SMA | 30.96 | 31 | 31.03 |
| 50 day SMA | 31.85 | 31.89 | 31.91 |
| 100 day SMA | 32.06 | 32.05 | 32.02 |
| 150 day SMA | 31.6 | 31.59 | 31.59 |
| 200 day SMA | 31 | 30.97 | 30.94 |
Videos related to: SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
