Munafa Stock Market Course + Intraday & FNO calls 
SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do SANM
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 249.85 and 261.79
| Intraday Target 1 | 240.11 |
| Intraday Target 2 | 247.65 |
| Intraday Target 3 | 252.04666666667 |
| Intraday Target 4 | 259.59 |
| Intraday Target 5 | 263.99 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 255.20 (3.33%) | 246.98 | 244.50 - 256.44 | 0.996 times | Thu 11 June 2026 | 246.98 (6.77%) | 236.00 | 233.14 - 248.62 | 0.8662 times | Wed 10 June 2026 | 231.32 (-4.56%) | 237.44 | 230.00 - 248.49 | 1.1581 times | Tue 09 June 2026 | 242.36 (-3.81%) | 258.83 | 229.06 - 260.58 | 1.5314 times | Mon 08 June 2026 | 251.95 (-0.05%) | 262.00 | 248.73 - 262.00 | 1.47 times | Fri 05 June 2026 | 252.08 (-10.01%) | 267.20 | 251.65 - 270.97 | 1.0243 times | Thu 04 June 2026 | 280.13 (-0.92%) | 271.60 | 268.88 - 285.33 | 1.1055 times | Wed 03 June 2026 | 282.72 (1.52%) | 290.69 | 274.44 - 290.69 | 0.7652 times | Tue 02 June 2026 | 278.49 (5.13%) | 265.26 | 261.23 - 279.23 | 0.3846 times | Mon 01 June 2026 | 264.90 (1.99%) | 257.43 | 254.20 - 269.62 | 0.6987 times | Fri 29 May 2026 | 259.73 (-1.33%) | 269.80 | 256.07 - 270.00 | 0.9247 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 225.66 and 258.6
| Weekly Target 1 | 215.81 |
| Weekly Target 2 | 235.51 |
| Weekly Target 3 | 248.75333333333 |
| Weekly Target 4 | 268.45 |
| Weekly Target 5 | 281.69 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 255.20 (1.24%) | 262.00 | 229.06 - 262.00 | 0.9658 times | Fri 05 June 2026 | 252.08 (-2.95%) | 257.43 | 251.65 - 290.69 | 0.6381 times | Fri 29 May 2026 | 259.73 (5.39%) | 249.48 | 247.00 - 270.49 | 0.7061 times | Fri 22 May 2026 | 246.44 (4.72%) | 236.72 | 213.47 - 246.72 | 1.0479 times | Fri 15 May 2026 | 235.34 (-5.24%) | 244.37 | 225.99 - 253.47 | 1.0077 times | Fri 08 May 2026 | 248.35 (11.23%) | 228.30 | 209.50 - 255.22 | 1.1845 times | Fri 01 May 2026 | 223.27 (15.92%) | 200.06 | 183.09 - 230.56 | 2.055 times | Fri 24 April 2026 | 192.61 (10.64%) | 174.00 | 172.33 - 193.53 | 0.8792 times | Fri 17 April 2026 | 174.09 (17.82%) | 146.89 | 146.10 - 176.46 | 0.9841 times | Fri 10 April 2026 | 147.76 (13.48%) | 131.31 | 127.40 - 148.45 | 0.5317 times | Thu 02 April 2026 | 130.21 (-0.53%) | 133.67 | 122.17 - 133.67 | 0.6821 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 211.32 and 272.95
| Monthly Target 1 | 196.69 |
| Monthly Target 2 | 225.94 |
| Monthly Target 3 | 258.31666666667 |
| Monthly Target 4 | 287.57 |
| Monthly Target 5 | 319.95 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 255.20 (-1.74%) | 257.43 | 229.06 - 290.69 | 0.4137 times | Fri 29 May 2026 | 259.73 (19.24%) | 219.12 | 209.50 - 270.49 | 1.0743 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.1583 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 1.0265 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 0.9944 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.2111 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.9382 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.0257 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.2205 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.9372 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.0186 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 186.65 and 359.24
| Yearly Target 1 | 48.74 |
| Yearly Target 2 | 151.97 |
| Yearly Target 3 | 221.33 |
| Yearly Target 4 | 324.56 |
| Yearly Target 5 | 393.92 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 255.20 (70.05%) | 153.90 | 118.10 - 290.69 | 0.76 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.2712 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 0.9212 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 0.931 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 0.9706 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.7565 times | Thu 31 December 2020 | 31.89 (-6.86%) | 34.63 | 18.34 - 34.96 | 1.0159 times | Tue 31 December 2019 | 34.24 (42.31%) | 23.55 | 22.52 - 34.71 | 0.893 times | Mon 31 December 2018 | 24.06 (-26.53%) | 33.10 | 22.30 - 35.55 | 1.1883 times | Wed 27 December 2017 | 32.75 (-10.64%) | 36.80 | 29.95 - 42.95 | 1.2922 times | Fri 30 December 2016 | 36.65 (0%) | 22.24 | 21.05 - 37.20 | 0.8956 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 252 and price is deviating by 18 points
Upper Bollinger band is at 287 and lower is at 217, while middle bands are at 235 and 269
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanminaCorporation in short term but the sell signal is initial and weak.
SanminaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanminaCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanminaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.39 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 245.56 |
| 12 day DMA | 259.09 |
| 20 day DMA | 251.4 |
| 35 day DMA | 239.95 |
| 50 day DMA | 214.6 |
| 100 day DMA | 179.28 |
| 150 day DMA | 172.39 |
| 200 day DMA | 160.25 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.89 | 247.23 | 247.36 |
| 12 day EMA | 252.15 | 251.6 | 252.44 |
| 20 day EMA | 247.89 | 247.12 | 247.13 |
| 35 day EMA | 230.19 | 228.72 | 227.64 |
| 50 day EMA | 210.7 | 208.88 | 207.33 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.56 | 244.94 | 251.57 |
| 12 day SMA | 259.09 | 259.64 | 260.72 |
| 20 day SMA | 251.4 | 250.74 | 250.32 |
| 35 day SMA | 239.95 | 237.8 | 235.78 |
| 50 day SMA | 214.6 | 212.1 | 209.75 |
| 100 day SMA | 179.28 | 178.5 | 177.77 |
| 150 day SMA | 172.39 | 171.78 | 171.05 |
| 200 day SMA | 160.25 | 159.55 | 158.87 |
Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
