Munafa Stock Market Course + Intraday & FNO calls 
SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do SANM
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 160.76 and 168.4
| Intraday Target 1 | 154.5 |
| Intraday Target 2 | 159.38 |
| Intraday Target 3 | 162.13666666667 |
| Intraday Target 4 | 167.02 |
| Intraday Target 5 | 169.78 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 164.27 (2.06%) | 157.25 | 157.25 - 164.89 | 0.9116 times | Mon 08 December 2025 | 160.96 (1.82%) | 163.35 | 158.91 - 167.06 | 1.7822 times | Fri 05 December 2025 | 158.09 (-1.66%) | 161.54 | 156.63 - 163.00 | 0.7395 times | Thu 04 December 2025 | 160.76 (2.1%) | 157.59 | 156.17 - 163.30 | 1.0365 times | Wed 03 December 2025 | 157.46 (2.15%) | 154.55 | 151.22 - 157.90 | 0.6855 times | Tue 02 December 2025 | 154.15 (1.44%) | 154.96 | 153.17 - 158.89 | 0.8637 times | Mon 01 December 2025 | 151.96 (-2.7%) | 155.04 | 151.06 - 155.49 | 0.8655 times | Fri 28 November 2025 | 156.17 (0.37%) | 156.79 | 154.73 - 158.28 | 0.4875 times | Wed 26 November 2025 | 155.59 (0.82%) | 156.76 | 155.42 - 160.25 | 1.421 times | Tue 25 November 2025 | 154.32 (0.4%) | 153.23 | 149.00 - 155.27 | 1.2069 times | Mon 24 November 2025 | 153.71 (4.65%) | 146.86 | 145.00 - 154.60 | 1.6486 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 160.76 and 170.57
| Weekly Target 1 | 153.05 |
| Weekly Target 2 | 158.66 |
| Weekly Target 3 | 162.86 |
| Weekly Target 4 | 168.47 |
| Weekly Target 5 | 172.67 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 164.27 (3.91%) | 163.35 | 157.25 - 167.06 | 0.522 times | Fri 05 December 2025 | 158.09 (1.23%) | 155.04 | 151.06 - 163.30 | 0.8121 times | Fri 28 November 2025 | 156.17 (6.32%) | 146.86 | 145.00 - 160.25 | 0.9232 times | Fri 21 November 2025 | 146.88 (-8.41%) | 158.97 | 142.65 - 164.53 | 1.4321 times | Fri 14 November 2025 | 160.37 (-5.84%) | 173.83 | 147.62 - 176.87 | 1.1908 times | Fri 07 November 2025 | 170.31 (24.27%) | 150.00 | 145.66 - 178.39 | 1.8829 times | Fri 31 October 2025 | 137.05 (0%) | 135.51 | 133.99 - 138.29 | 0.21 times | Fri 31 October 2025 | 137.05 (2.45%) | 137.22 | 132.96 - 140.00 | 0.8934 times | Fri 24 October 2025 | 133.77 (3.5%) | 131.17 | 124.43 - 136.66 | 1.0313 times | Fri 17 October 2025 | 129.25 (5.33%) | 126.11 | 121.91 - 137.00 | 1.1021 times | Fri 10 October 2025 | 122.71 (7.56%) | 115.88 | 115.88 - 189.00 | 2.9146 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 157.67 and 173.67
| Monthly Target 1 | 144.8 |
| Monthly Target 2 | 154.53 |
| Monthly Target 3 | 160.79666666667 |
| Monthly Target 4 | 170.53 |
| Monthly Target 5 | 176.8 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 164.27 (5.19%) | 155.04 | 151.06 - 167.06 | 0.3112 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.2665 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.5561 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 1.1572 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.3126 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.4475 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.7973 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.7936 times | Wed 30 April 2025 | 76.79 (0.8%) | 75.57 | 63.67 - 82.50 | 0.7369 times | Mon 31 March 2025 | 76.18 (-7.01%) | 82.10 | 72.85 - 82.44 | 0.6212 times | Fri 28 February 2025 | 81.92 (-2.16%) | 81.01 | 79.77 - 91.12 | 0.7286 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 113.97 and 239.3
| Yearly Target 1 | 13.65 |
| Yearly Target 2 | 88.96 |
| Yearly Target 3 | 138.98 |
| Yearly Target 4 | 214.29 |
| Yearly Target 5 | 264.31 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 164.27 (117.09%) | 75.91 | 63.67 - 189.00 | 1.1345 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 0.8884 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 0.9077 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 0.9595 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.7261 times | Thu 31 December 2020 | 31.89 (-6.86%) | 34.63 | 18.34 - 34.96 | 0.9603 times | Tue 31 December 2019 | 34.24 (42.31%) | 23.55 | 22.52 - 34.71 | 0.8441 times | Mon 31 December 2018 | 24.06 (-26.53%) | 33.10 | 22.30 - 35.55 | 1.1233 times | Wed 27 December 2017 | 32.75 (-10.64%) | 36.80 | 29.95 - 42.95 | 1.2215 times | Fri 30 December 2016 | 36.65 (78.09%) | 20.20 | 16.31 - 37.20 | 1.2346 times | Thu 31 December 2015 | 20.58 (0%) | 21.50 | 19.86 - 25.64 | 0.3791 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 146, while middle bands are at 152 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanminaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanminaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SanminaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanminaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.62 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 160.31 |
| 12 day DMA | 156.19 |
| 20 day DMA | 157.17 |
| 35 day DMA | 152.66 |
| 50 day DMA | 144.68 |
| 100 day DMA | 129.81 |
| 150 day DMA | 116.85 |
| 200 day DMA | 106.79 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.46 | 158.55 | 157.34 |
| 12 day EMA | 158 | 156.86 | 156.12 |
| 20 day EMA | 155.99 | 155.12 | 154.51 |
| 35 day EMA | 149.53 | 148.66 | 147.94 |
| 50 day EMA | 143.77 | 142.93 | 142.19 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.31 | 158.28 | 156.48 |
| 12 day SMA | 156.19 | 154.54 | 154.1 |
| 20 day SMA | 157.17 | 157.68 | 158.15 |
| 35 day SMA | 152.66 | 151.76 | 150.85 |
| 50 day SMA | 144.68 | 143.67 | 142.73 |
| 100 day SMA | 129.81 | 129.18 | 128.61 |
| 150 day SMA | 116.85 | 116.28 | 115.74 |
| 200 day SMA | 106.79 | 106.39 | 106.02 |
Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
