ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 135.48 and 147.09

Intraday Target 1133.2
Intraday Target 2137.75
Intraday Target 3144.81
Intraday Target 4149.36
Intraday Target 5156.42

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Mon 02 March 2026 142.30 (-8.35%) 151.23 140.26 - 151.87 1.9917 times
Fri 27 February 2026 155.26 (-3.82%) 158.20 153.06 - 160.25 1.2979 times
Thu 26 February 2026 161.43 (0.07%) 161.54 152.12 - 162.27 0.922 times
Wed 25 February 2026 161.32 (1.99%) 159.26 158.35 - 164.83 0.9425 times
Tue 24 February 2026 158.17 (6.97%) 159.75 157.81 - 165.91 1.6804 times
Mon 23 February 2026 147.87 (-1%) 148.63 145.51 - 150.20 0.4679 times
Fri 20 February 2026 149.37 (0.86%) 147.70 147.51 - 154.64 0.612 times
Thu 19 February 2026 148.10 (0.18%) 146.53 145.02 - 148.73 0.5914 times
Wed 18 February 2026 147.83 (0.77%) 146.70 145.92 - 152.57 0.7433 times
Tue 17 February 2026 146.70 (0.61%) 144.85 142.02 - 148.59 0.7509 times
Fri 13 February 2026 145.81 (0%) 141.39 140.02 - 149.09 0.8404 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 135.48 and 147.09

Weekly Target 1133.2
Weekly Target 2137.75
Weekly Target 3144.81
Weekly Target 4149.36
Weekly Target 5156.42

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Mon 02 March 2026 142.30 (-8.35%) 151.23 140.26 - 151.87 0.4268 times
Fri 27 February 2026 155.26 (3.94%) 148.63 145.51 - 165.91 1.1382 times
Fri 20 February 2026 149.37 (2.44%) 144.85 142.02 - 154.64 0.5781 times
Fri 13 February 2026 145.81 (0%) 141.39 140.02 - 149.09 0.1801 times
Fri 13 February 2026 145.81 (-2.66%) 150.02 140.02 - 154.01 0.8909 times
Fri 06 February 2026 149.79 (5.72%) 141.46 140.76 - 156.00 1.6904 times
Fri 30 January 2026 141.68 (-20.33%) 178.00 137.01 - 183.45 2.831 times
Fri 23 January 2026 177.83 (0.25%) 173.35 170.96 - 185.29 0.6829 times
Fri 16 January 2026 177.38 (15.62%) 153.02 151.51 - 178.87 0.6203 times
Fri 09 January 2026 153.41 (-3.69%) 164.72 144.00 - 165.90 0.9613 times
Fri 02 January 2026 159.29 (3.21%) 152.48 150.01 - 159.77 0.5491 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 135.48 and 147.09

Monthly Target 1133.2
Monthly Target 2137.75
Monthly Target 3144.81
Monthly Target 4149.36
Monthly Target 5156.42

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Mon 02 March 2026 142.30 (-8.35%) 151.23 140.26 - 151.87 0.1052 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 1.1036 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.29 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.9994 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 1.0926 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.3423 times
Tue 30 September 2025 115.11 (-2.05%) 114.83 110.44 - 123.00 0.9982 times
Fri 29 August 2025 117.52 (1.28%) 113.06 108.36 - 125.76 1.1323 times
Thu 31 July 2025 116.04 (18.61%) 97.19 95.49 - 121.70 1.2486 times
Mon 30 June 2025 97.83 (15.52%) 84.10 84.00 - 98.54 0.6878 times
Fri 30 May 2025 84.69 (10.29%) 77.55 76.94 - 87.61 0.6846 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 115.52 and 163.8

Yearly Target 1106.59
Yearly Target 2124.44
Yearly Target 3154.86666666667
Yearly Target 4172.72
Yearly Target 5203.15

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Mon 02 March 2026 142.30 (-5.18%) 153.90 137.01 - 185.29 0.3138 times
Wed 31 December 2025 150.07 (98.32%) 75.91 63.67 - 189.00 1.3336 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 0.9724 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 0.9935 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 1.0502 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.7948 times
Thu 31 December 2020 31.89 (-6.86%) 34.63 18.34 - 34.96 1.0512 times
Tue 31 December 2019 34.24 (42.31%) 23.55 22.52 - 34.71 0.924 times
Mon 31 December 2018 24.06 (-26.53%) 33.10 22.30 - 35.55 1.2295 times
Wed 27 December 2017 32.75 (-10.64%) 36.80 29.95 - 42.95 1.337 times
Fri 30 December 2016 36.65 (78.09%) 20.20 16.31 - 37.20 1.3514 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanmina Corporation SANM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sanmina Corporation SANM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sanmina Corporation SANM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.39

Tomorrow's movement Prediction of Sanmina Corporation SANM looks bearish. It has broken an important moving average level of 152.18 with high volumes

Munafa value: -5 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 6 points

Upper Bollinger band is at 162 and lower is at 139, while middle bands are at 144 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanminaCorporation in short term but the buy signal is initial and weak.

SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanminaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanminaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.98 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 155.7
12 day DMA 150.83
20 day DMA 149.68
35 day DMA 156.55
50 day DMA 155.41
100 day DMA 152.33
150 day DMA 140.74
200 day DMA 128.82

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA151.68156.37156.92
12 day EMA151.83153.56153.25
20 day EMA152.18153.22153
35 day EMA153.1153.74153.65
50 day EMA155.52156.06156.09

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA155.7156.81155.63
12 day SMA150.83150.75150.25
20 day SMA149.68150.09149.41
35 day SMA156.55156.87156.7
50 day SMA155.41155.42155.26
100 day SMA152.33152.16152
150 day SMA140.74140.45140.07
200 day SMA128.82128.54128.18

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top