ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 148.41 and 155.68

Intraday Target 1142.75
Intraday Target 2146.79
Intraday Target 3150.02333333333
Intraday Target 4154.06
Intraday Target 5157.29

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Mon 09 February 2026 150.82 (0.69%) 150.02 145.99 - 153.26 0.5309 times
Fri 06 February 2026 149.79 (5.23%) 147.03 144.26 - 151.70 0.7182 times
Thu 05 February 2026 142.34 (-2.3%) 142.22 140.76 - 149.35 0.8146 times
Wed 04 February 2026 145.69 (-5.79%) 154.00 142.71 - 154.82 0.9299 times
Tue 03 February 2026 154.65 (2.78%) 153.26 148.43 - 156.00 0.5137 times
Mon 02 February 2026 150.47 (6.2%) 141.46 141.00 - 154.28 0.6917 times
Fri 30 January 2026 141.68 (-8.26%) 147.72 137.01 - 153.50 1.339 times
Thu 29 January 2026 154.43 (1.17%) 151.93 148.79 - 155.50 0.8653 times
Wed 28 January 2026 152.65 (6.61%) 145.01 145.00 - 154.90 1.1839 times
Tue 27 January 2026 143.19 (-21.74%) 156.97 142.00 - 159.70 2.4128 times
Mon 26 January 2026 182.97 (2.89%) 178.00 175.16 - 183.45 0.342 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 148.41 and 155.68

Weekly Target 1142.75
Weekly Target 2146.79
Weekly Target 3150.02333333333
Weekly Target 4154.06
Weekly Target 5157.29

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Mon 09 February 2026 150.82 (0.69%) 150.02 145.99 - 153.26 0.2317 times
Fri 06 February 2026 149.79 (5.72%) 141.46 140.76 - 156.00 1.6007 times
Fri 30 January 2026 141.68 (-20.33%) 178.00 137.01 - 183.45 2.6808 times
Fri 23 January 2026 177.83 (0.25%) 173.35 170.96 - 185.29 0.6467 times
Fri 16 January 2026 177.38 (15.62%) 153.02 151.51 - 178.87 0.5873 times
Fri 09 January 2026 153.41 (-3.69%) 164.72 144.00 - 165.90 0.9103 times
Fri 02 January 2026 159.29 (3.21%) 152.48 150.01 - 159.77 0.52 times
Fri 26 December 2025 154.34 (1.86%) 154.23 151.31 - 156.35 0.422 times
Fri 19 December 2025 151.52 (-5.67%) 162.27 141.01 - 164.24 1.3375 times
Fri 12 December 2025 160.63 (1.61%) 163.35 157.25 - 177.00 1.063 times
Fri 05 December 2025 158.09 (1.23%) 155.04 151.06 - 163.30 0.6279 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 145.79 and 161.03

Monthly Target 1133.95
Monthly Target 2142.39
Monthly Target 3149.19333333333
Monthly Target 4157.63
Monthly Target 5164.43

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Mon 09 February 2026 150.82 (6.45%) 141.46 140.76 - 156.00 0.4792 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.2961 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 1.0041 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 1.0978 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.3487 times
Tue 30 September 2025 115.11 (-2.05%) 114.83 110.44 - 123.00 1.003 times
Fri 29 August 2025 117.52 (1.28%) 113.06 108.36 - 125.76 1.1377 times
Thu 31 July 2025 116.04 (18.61%) 97.19 95.49 - 121.70 1.2546 times
Mon 30 June 2025 97.83 (15.52%) 84.10 84.00 - 98.54 0.691 times
Fri 30 May 2025 84.69 (10.29%) 77.55 76.94 - 87.61 0.6878 times
Wed 30 April 2025 76.79 (0.8%) 75.57 63.67 - 82.50 0.6387 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 119.78 and 168.06

Yearly Target 1109.43
Yearly Target 2130.12
Yearly Target 3157.70666666667
Yearly Target 4178.4
Yearly Target 5205.99

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Mon 09 February 2026 150.82 (0.5%) 153.90 137.01 - 185.29 0.224 times
Wed 31 December 2025 150.07 (98.32%) 75.91 63.67 - 189.00 1.346 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 0.9814 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 1.0027 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 1.06 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.8022 times
Thu 31 December 2020 31.89 (-6.86%) 34.63 18.34 - 34.96 1.0609 times
Tue 31 December 2019 34.24 (42.31%) 23.55 22.52 - 34.71 0.9326 times
Mon 31 December 2018 24.06 (-26.53%) 33.10 22.30 - 35.55 1.2409 times
Wed 27 December 2017 32.75 (-10.64%) 36.80 29.95 - 42.95 1.3494 times
Fri 30 December 2016 36.65 (78.09%) 20.20 16.31 - 37.20 1.3639 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanmina Corporation SANM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 15 points

Upper Bollinger band is at 190 and lower is at 134, while middle bands are at 148 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SanminaCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanminaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.22 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 148.66
12 day DMA 153.88
20 day DMA 161.45
35 day DMA 157.72
50 day DMA 157.88
100 day DMA 147.52
150 day DMA 135.92
200 day DMA 123.56

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA149.31148.56147.94
12 day EMA153.1153.52154.2
20 day EMA155.66156.17156.84
35 day EMA157.15157.52157.98
50 day EMA156.39156.62156.9

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA148.66148.59146.97
12 day SMA153.88156.27158.88
20 day SMA161.45161.58161.55
35 day SMA157.72157.5157.41
50 day SMA157.88157.95158.03
100 day SMA147.52147.18146.88
150 day SMA135.92135.59135.27
200 day SMA123.56123.18122.8

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top