ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 129.11 and 136.19

Intraday Target 1123.63
Intraday Target 2127.51
Intraday Target 3130.71
Intraday Target 4134.59
Intraday Target 5137.79

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Mon 23 March 2026 131.39 (6.91%) 128.36 126.83 - 133.91 0.8551 times
Fri 20 March 2026 122.90 (-5.57%) 130.30 121.95 - 130.30 0.5877 times
Thu 19 March 2026 130.15 (4.03%) 122.72 121.70 - 131.54 0.2145 times
Tue 17 March 2026 125.11 (1.15%) 124.59 122.91 - 126.87 0.8408 times
Mon 16 March 2026 123.69 (-1.21%) 124.88 118.10 - 128.75 2.084 times
Fri 13 March 2026 125.20 (-0.91%) 127.64 122.81 - 132.50 1.3765 times
Thu 12 March 2026 126.35 (-0.42%) 123.64 122.15 - 128.50 1.0853 times
Wed 11 March 2026 126.88 (2.15%) 123.73 123.33 - 128.73 1.0022 times
Tue 10 March 2026 124.21 (-0.81%) 125.66 123.74 - 128.70 0.9316 times
Mon 09 March 2026 125.22 (1.8%) 119.39 118.41 - 125.45 1.0223 times
Fri 06 March 2026 123.00 (-5.6%) 125.08 122.75 - 128.17 1.0011 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 129.11 and 136.19

Weekly Target 1123.63
Weekly Target 2127.51
Weekly Target 3130.71
Weekly Target 4134.59
Weekly Target 5137.79

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Mon 23 March 2026 131.39 (6.91%) 128.36 126.83 - 133.91 0.1562 times
Fri 20 March 2026 122.90 (-1.84%) 124.88 118.10 - 131.54 0.6809 times
Fri 13 March 2026 125.20 (1.79%) 119.39 118.41 - 132.50 0.9899 times
Fri 06 March 2026 123.00 (-20.78%) 151.23 122.75 - 151.87 1.323 times
Fri 27 February 2026 155.26 (3.94%) 148.63 145.51 - 165.91 1.0667 times
Fri 20 February 2026 149.37 (2.44%) 144.85 142.02 - 154.64 0.5418 times
Fri 13 February 2026 145.81 (0%) 141.39 140.02 - 149.09 0.1688 times
Fri 13 February 2026 145.81 (-2.66%) 150.02 140.02 - 154.01 0.835 times
Fri 06 February 2026 149.79 (5.72%) 141.46 140.76 - 156.00 1.5843 times
Fri 30 January 2026 141.68 (-20.33%) 178.00 137.01 - 183.45 2.6533 times
Fri 23 January 2026 177.83 (0.25%) 173.35 170.96 - 185.29 0.64 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 107.86 and 141.63

Monthly Target 1100.02
Monthly Target 2115.7
Monthly Target 3133.78666666667
Monthly Target 4149.47
Monthly Target 5167.56

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Mon 23 March 2026 131.39 (-15.37%) 151.23 118.10 - 151.87 0.7725 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 1.0292 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.203 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.932 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 1.0189 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.2518 times
Tue 30 September 2025 115.11 (-2.05%) 114.83 110.44 - 123.00 0.9309 times
Fri 29 August 2025 117.52 (1.28%) 113.06 108.36 - 125.76 1.0559 times
Thu 31 July 2025 116.04 (18.61%) 97.19 95.49 - 121.70 1.1644 times
Mon 30 June 2025 97.83 (15.52%) 84.10 84.00 - 98.54 0.6414 times
Fri 30 May 2025 84.69 (10.29%) 77.55 76.94 - 87.61 0.6384 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 91.15 and 158.34

Yearly Target 177.74
Yearly Target 2104.56
Yearly Target 3144.92666666667
Yearly Target 4171.75
Yearly Target 5212.12

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Mon 23 March 2026 131.39 (-12.45%) 153.90 118.10 - 185.29 0.401 times
Wed 31 December 2025 150.07 (98.32%) 75.91 63.67 - 189.00 1.3216 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 0.9636 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 0.9846 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 1.0408 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.7876 times
Thu 31 December 2020 31.89 (-6.86%) 34.63 18.34 - 34.96 1.0417 times
Tue 31 December 2019 34.24 (42.31%) 23.55 22.52 - 34.71 0.9157 times
Mon 31 December 2018 24.06 (-26.53%) 33.10 22.30 - 35.55 1.2185 times
Wed 27 December 2017 32.75 (-10.64%) 36.80 29.95 - 42.95 1.3249 times
Fri 30 December 2016 36.65 (0%) 17.16 16.31 - 37.20 1.2678 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanmina Corporation SANM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sanmina Corporation SANM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.22

Munafa value: 85 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 14 points

Upper Bollinger band is at 163 and lower is at 110, while middle bands are at 123 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanminaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanminaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.58 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 126.65
12 day DMA 126.2
20 day DMA 135.91
35 day DMA 141.03
50 day DMA 148.49
100 day DMA 152.02
150 day DMA 141.66
200 day DMA 131.87

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA127.59125.69127.08
12 day EMA129.53129.19130.33
20 day EMA133.49133.71134.85
35 day EMA140.22140.74141.79
50 day EMA146.79147.42148.42

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA126.65125.41126.1
12 day SMA126.2126.88128.14
20 day SMA135.91136.81138.07
35 day SMA141.03141.32142.22
50 day SMA148.49148.85149.46
100 day SMA152.02152.05152.16
150 day SMA141.66141.57141.53
200 day SMA131.87131.66131.47

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top