SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do SANM
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 148.41 and 155.68
| Intraday Target 1 | 142.75 |
| Intraday Target 2 | 146.79 |
| Intraday Target 3 | 150.02333333333 |
| Intraday Target 4 | 154.06 |
| Intraday Target 5 | 157.29 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 150.82 (0.69%) | 150.02 | 145.99 - 153.26 | 0.5309 times | Fri 06 February 2026 | 149.79 (5.23%) | 147.03 | 144.26 - 151.70 | 0.7182 times | Thu 05 February 2026 | 142.34 (-2.3%) | 142.22 | 140.76 - 149.35 | 0.8146 times | Wed 04 February 2026 | 145.69 (-5.79%) | 154.00 | 142.71 - 154.82 | 0.9299 times | Tue 03 February 2026 | 154.65 (2.78%) | 153.26 | 148.43 - 156.00 | 0.5137 times | Mon 02 February 2026 | 150.47 (6.2%) | 141.46 | 141.00 - 154.28 | 0.6917 times | Fri 30 January 2026 | 141.68 (-8.26%) | 147.72 | 137.01 - 153.50 | 1.339 times | Thu 29 January 2026 | 154.43 (1.17%) | 151.93 | 148.79 - 155.50 | 0.8653 times | Wed 28 January 2026 | 152.65 (6.61%) | 145.01 | 145.00 - 154.90 | 1.1839 times | Tue 27 January 2026 | 143.19 (-21.74%) | 156.97 | 142.00 - 159.70 | 2.4128 times | Mon 26 January 2026 | 182.97 (2.89%) | 178.00 | 175.16 - 183.45 | 0.342 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 148.41 and 155.68
| Weekly Target 1 | 142.75 |
| Weekly Target 2 | 146.79 |
| Weekly Target 3 | 150.02333333333 |
| Weekly Target 4 | 154.06 |
| Weekly Target 5 | 157.29 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 150.82 (0.69%) | 150.02 | 145.99 - 153.26 | 0.2317 times | Fri 06 February 2026 | 149.79 (5.72%) | 141.46 | 140.76 - 156.00 | 1.6007 times | Fri 30 January 2026 | 141.68 (-20.33%) | 178.00 | 137.01 - 183.45 | 2.6808 times | Fri 23 January 2026 | 177.83 (0.25%) | 173.35 | 170.96 - 185.29 | 0.6467 times | Fri 16 January 2026 | 177.38 (15.62%) | 153.02 | 151.51 - 178.87 | 0.5873 times | Fri 09 January 2026 | 153.41 (-3.69%) | 164.72 | 144.00 - 165.90 | 0.9103 times | Fri 02 January 2026 | 159.29 (3.21%) | 152.48 | 150.01 - 159.77 | 0.52 times | Fri 26 December 2025 | 154.34 (1.86%) | 154.23 | 151.31 - 156.35 | 0.422 times | Fri 19 December 2025 | 151.52 (-5.67%) | 162.27 | 141.01 - 164.24 | 1.3375 times | Fri 12 December 2025 | 160.63 (1.61%) | 163.35 | 157.25 - 177.00 | 1.063 times | Fri 05 December 2025 | 158.09 (1.23%) | 155.04 | 151.06 - 163.30 | 0.6279 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 145.79 and 161.03
| Monthly Target 1 | 133.95 |
| Monthly Target 2 | 142.39 |
| Monthly Target 3 | 149.19333333333 |
| Monthly Target 4 | 157.63 |
| Monthly Target 5 | 164.43 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 150.82 (6.45%) | 141.46 | 140.76 - 156.00 | 0.4792 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.2961 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 1.0041 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.0978 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.3487 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 1.003 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.1377 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.2546 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.691 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.6878 times | Wed 30 April 2025 | 76.79 (0.8%) | 75.57 | 63.67 - 82.50 | 0.6387 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 119.78 and 168.06
| Yearly Target 1 | 109.43 |
| Yearly Target 2 | 130.12 |
| Yearly Target 3 | 157.70666666667 |
| Yearly Target 4 | 178.4 |
| Yearly Target 5 | 205.99 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 150.82 (0.5%) | 153.90 | 137.01 - 185.29 | 0.224 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.346 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 0.9814 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 1.0027 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.06 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.8022 times | Thu 31 December 2020 | 31.89 (-6.86%) | 34.63 | 18.34 - 34.96 | 1.0609 times | Tue 31 December 2019 | 34.24 (42.31%) | 23.55 | 22.52 - 34.71 | 0.9326 times | Mon 31 December 2018 | 24.06 (-26.53%) | 33.10 | 22.30 - 35.55 | 1.2409 times | Wed 27 December 2017 | 32.75 (-10.64%) | 36.80 | 29.95 - 42.95 | 1.3494 times | Fri 30 December 2016 | 36.65 (78.09%) | 20.20 | 16.31 - 37.20 | 1.3639 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 15 points
Upper Bollinger band is at 190 and lower is at 134, while middle bands are at 148 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanminaCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanminaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.22 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 148.66 |
| 12 day DMA | 153.88 |
| 20 day DMA | 161.45 |
| 35 day DMA | 157.72 |
| 50 day DMA | 157.88 |
| 100 day DMA | 147.52 |
| 150 day DMA | 135.92 |
| 200 day DMA | 123.56 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.31 | 148.56 | 147.94 |
| 12 day EMA | 153.1 | 153.52 | 154.2 |
| 20 day EMA | 155.66 | 156.17 | 156.84 |
| 35 day EMA | 157.15 | 157.52 | 157.98 |
| 50 day EMA | 156.39 | 156.62 | 156.9 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.66 | 148.59 | 146.97 |
| 12 day SMA | 153.88 | 156.27 | 158.88 |
| 20 day SMA | 161.45 | 161.58 | 161.55 |
| 35 day SMA | 157.72 | 157.5 | 157.41 |
| 50 day SMA | 157.88 | 157.95 | 158.03 |
| 100 day SMA | 147.52 | 147.18 | 146.88 |
| 150 day SMA | 135.92 | 135.59 | 135.27 |
| 200 day SMA | 123.56 | 123.18 | 122.8 |


