Munafa Stock Market Course + Intraday & FNO calls 
SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do SANM
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 150.28 and 155.51
| Intraday Target 1 | 148.88 |
| Intraday Target 2 | 151.67 |
| Intraday Target 3 | 154.10666666667 |
| Intraday Target 4 | 156.9 |
| Intraday Target 5 | 159.34 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 154.47 (0.63%) | 155.00 | 151.31 - 156.54 | 0.8363 times | Mon 13 April 2026 | 153.50 (3.88%) | 146.89 | 146.10 - 153.81 | 0.9377 times | Fri 10 April 2026 | 147.76 (4.16%) | 143.87 | 141.85 - 148.45 | 0.8201 times | Thu 09 April 2026 | 141.86 (1.44%) | 139.03 | 138.52 - 144.05 | 0.4807 times | Wed 08 April 2026 | 139.85 (6.09%) | 138.44 | 136.88 - 141.50 | 1.2011 times | Tue 07 April 2026 | 131.82 (1.96%) | 128.87 | 127.40 - 132.88 | 0.9321 times | Mon 06 April 2026 | 129.29 (-0.71%) | 131.31 | 128.57 - 132.18 | 0.6624 times | Thu 02 April 2026 | 130.21 (0.02%) | 125.19 | 124.89 - 131.78 | 0.7052 times | Wed 01 April 2026 | 130.18 (0.42%) | 131.36 | 129.42 - 133.60 | 1.2899 times | Tue 31 March 2026 | 129.64 (4.52%) | 127.81 | 124.10 - 129.86 | 2.1347 times | Mon 30 March 2026 | 124.03 (-5.25%) | 133.67 | 122.17 - 133.67 | 1.1257 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 150.29 and 160.73
| Weekly Target 1 | 141.93 |
| Weekly Target 2 | 148.2 |
| Weekly Target 3 | 152.37 |
| Weekly Target 4 | 158.64 |
| Weekly Target 5 | 162.81 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 154.47 (4.54%) | 146.89 | 146.10 - 156.54 | 0.3436 times | Fri 10 April 2026 | 147.76 (13.48%) | 131.31 | 127.40 - 148.45 | 0.7934 times | Thu 02 April 2026 | 130.21 (-0.53%) | 133.67 | 122.17 - 133.67 | 1.0179 times | Fri 27 March 2026 | 130.90 (6.51%) | 128.36 | 126.83 - 138.69 | 1.0307 times | Fri 20 March 2026 | 122.90 (-1.84%) | 124.88 | 118.10 - 131.54 | 0.9725 times | Fri 13 March 2026 | 125.20 (1.79%) | 119.39 | 118.41 - 132.50 | 1.4138 times | Fri 06 March 2026 | 123.00 (-20.78%) | 151.23 | 122.75 - 151.87 | 1.8896 times | Fri 27 February 2026 | 155.26 (3.94%) | 148.63 | 145.51 - 165.91 | 1.5236 times | Fri 20 February 2026 | 149.37 (2.44%) | 144.85 | 142.02 - 154.64 | 0.7739 times | Fri 13 February 2026 | 145.81 (0%) | 141.39 | 140.02 - 149.09 | 0.2411 times | Fri 13 February 2026 | 145.81 (-2.66%) | 150.02 | 140.02 - 154.01 | 1.1926 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 139.68 and 171.33
| Monthly Target 1 | 113.65 |
| Monthly Target 2 | 134.06 |
| Monthly Target 3 | 145.3 |
| Monthly Target 4 | 165.71 |
| Monthly Target 5 | 176.95 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 154.47 (19.15%) | 131.36 | 124.89 - 156.54 | 0.2651 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 1.0334 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 1.0431 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.2191 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.9445 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.0326 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.2686 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.9434 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.0701 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.1801 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.65 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 136.29 and 203.48
| Yearly Target 1 | 85.43 |
| Yearly Target 2 | 119.95 |
| Yearly Target 3 | 152.62 |
| Yearly Target 4 | 187.14 |
| Yearly Target 5 | 219.81 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 154.47 (2.93%) | 153.90 | 118.10 - 185.29 | 0.4657 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.3127 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 0.9571 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 0.9779 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.0337 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.7823 times | Thu 31 December 2020 | 31.89 (-6.86%) | 34.63 | 18.34 - 34.96 | 1.0347 times | Tue 31 December 2019 | 34.24 (42.31%) | 23.55 | 22.52 - 34.71 | 0.9095 times | Mon 31 December 2018 | 24.06 (-26.53%) | 33.10 | 22.30 - 35.55 | 1.2102 times | Wed 27 December 2017 | 32.75 (-10.64%) | 36.80 | 29.95 - 42.95 | 1.316 times | Fri 30 December 2016 | 36.65 (0%) | 18.90 | 18.20 - 37.20 | 1.1156 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 10 points
Upper Bollinger band is at 153 and lower is at 116, while middle bands are at 126 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanminaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanminaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanminaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.54 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 147.49 |
| 12 day DMA | 136.96 |
| 20 day DMA | 134.05 |
| 35 day DMA | 136.17 |
| 50 day DMA | 139.68 |
| 100 day DMA | 148.96 |
| 150 day DMA | 143.69 |
| 200 day DMA | 135.39 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.88 | 144.59 | 140.13 |
| 12 day EMA | 140.8 | 138.31 | 135.55 |
| 20 day EMA | 138.19 | 136.48 | 134.69 |
| 35 day EMA | 139.2 | 138.3 | 137.41 |
| 50 day EMA | 141.78 | 141.26 | 140.76 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.49 | 142.96 | 138.12 |
| 12 day SMA | 136.96 | 135 | 133.76 |
| 20 day SMA | 134.05 | 132.59 | 131.23 |
| 35 day SMA | 136.17 | 136.03 | 135.87 |
| 50 day SMA | 139.68 | 139.42 | 139.44 |
| 100 day SMA | 148.96 | 149 | 149.07 |
| 150 day SMA | 143.69 | 143.45 | 143.24 |
| 200 day SMA | 135.39 | 135.1 | 134.81 |
Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
