SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do SANM
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 150.14 and 153.73
| Intraday Target 1 | 149.51 |
| Intraday Target 2 | 150.77 |
| Intraday Target 3 | 153.1 |
| Intraday Target 4 | 154.36 |
| Intraday Target 5 | 156.69 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 152.03 (-1.13%) | 154.35 | 151.84 - 155.43 | 0.7366 times | Mon 29 December 2025 | 153.76 (-0.38%) | 152.48 | 150.94 - 154.69 | 0.5337 times | Fri 26 December 2025 | 154.34 (0.21%) | 154.58 | 152.46 - 154.84 | 0.5039 times | Wed 24 December 2025 | 154.02 (-0.1%) | 153.23 | 152.40 - 156.35 | 0.3004 times | Tue 23 December 2025 | 154.17 (0.84%) | 151.31 | 151.31 - 156.01 | 0.5692 times | Mon 22 December 2025 | 152.89 (0.9%) | 154.23 | 151.32 - 154.78 | 0.9701 times | Fri 19 December 2025 | 151.52 (4.5%) | 144.99 | 144.82 - 152.47 | 2.2266 times | Thu 18 December 2025 | 144.99 (1.48%) | 145.63 | 142.55 - 147.29 | 1.0567 times | Wed 17 December 2025 | 142.87 (-2.7%) | 149.22 | 141.01 - 150.73 | 1.6175 times | Tue 16 December 2025 | 146.84 (-7.16%) | 156.30 | 144.15 - 158.51 | 1.4853 times | Mon 15 December 2025 | 158.17 (-1.53%) | 162.27 | 156.43 - 164.24 | 1.042 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 149.24 and 153.73
| Weekly Target 1 | 148.31 |
| Weekly Target 2 | 150.17 |
| Weekly Target 3 | 152.8 |
| Weekly Target 4 | 154.66 |
| Weekly Target 5 | 157.29 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 152.03 (-1.5%) | 152.48 | 150.94 - 155.43 | 0.2845 times | Fri 26 December 2025 | 154.34 (1.86%) | 154.23 | 151.31 - 156.35 | 0.5249 times | Fri 19 December 2025 | 151.52 (-5.67%) | 162.27 | 141.01 - 164.24 | 1.6638 times | Fri 12 December 2025 | 160.63 (1.61%) | 163.35 | 157.25 - 177.00 | 1.3223 times | Fri 05 December 2025 | 158.09 (1.23%) | 155.04 | 151.06 - 163.30 | 0.781 times | Fri 28 November 2025 | 156.17 (6.32%) | 146.86 | 145.00 - 160.25 | 0.8879 times | Fri 21 November 2025 | 146.88 (-8.41%) | 158.97 | 142.65 - 164.53 | 1.3774 times | Fri 14 November 2025 | 160.37 (-5.84%) | 173.83 | 147.62 - 176.87 | 1.1453 times | Fri 07 November 2025 | 170.31 (24.27%) | 150.00 | 145.66 - 178.39 | 1.8109 times | Fri 31 October 2025 | 137.05 (0%) | 135.51 | 133.99 - 138.29 | 0.202 times | Fri 31 October 2025 | 137.05 (2.45%) | 137.22 | 132.96 - 140.00 | 0.8593 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 128.53 and 164.52
| Monthly Target 1 | 120.69 |
| Monthly Target 2 | 136.36 |
| Monthly Target 3 | 156.68 |
| Monthly Target 4 | 172.35 |
| Monthly Target 5 | 192.67 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 152.03 (-2.65%) | 155.04 | 141.01 - 177.00 | 1.028 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.1728 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.441 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 1.0716 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.2155 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.3404 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.7383 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.7349 times | Wed 30 April 2025 | 76.79 (0.8%) | 75.57 | 63.67 - 82.50 | 0.6824 times | Mon 31 March 2025 | 76.18 (-7.01%) | 82.10 | 72.85 - 82.44 | 0.5752 times | Fri 28 February 2025 | 81.92 (-2.16%) | 81.01 | 79.77 - 91.12 | 0.6747 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 107.85 and 233.18
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 80.8 |
| Yearly Target 3 | 134.9 |
| Yearly Target 4 | 206.13 |
| Yearly Target 5 | 260.23 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 152.03 (100.91%) | 75.91 | 63.67 - 189.00 | 1.2041 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 0.8814 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 0.9006 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 0.9519 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.7204 times | Thu 31 December 2020 | 31.89 (-6.86%) | 34.63 | 18.34 - 34.96 | 0.9528 times | Tue 31 December 2019 | 34.24 (42.31%) | 23.55 | 22.52 - 34.71 | 0.8375 times | Mon 31 December 2018 | 24.06 (-26.53%) | 33.10 | 22.30 - 35.55 | 1.1145 times | Wed 27 December 2017 | 32.75 (-10.64%) | 36.80 | 29.95 - 42.95 | 1.2119 times | Fri 30 December 2016 | 36.65 (78.09%) | 20.20 | 16.31 - 37.20 | 1.2249 times | Thu 31 December 2015 | 20.58 (0%) | 21.14 | 19.86 - 25.64 | 0.2997 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.83
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 141, while middle bands are at 149 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SanminaCorporation in short term but the sell signal is initial and weak.
SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanminaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanminaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.39 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 153.66 |
| 12 day DMA | 152.19 |
| 20 day DMA | 156.39 |
| 35 day DMA | 156.86 |
| 50 day DMA | 152.96 |
| 100 day DMA | 136.19 |
| 150 day DMA | 123.63 |
| 200 day DMA | 112.23 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153 | 153.49 | 153.36 |
| 12 day EMA | 153.78 | 154.1 | 154.16 |
| 20 day EMA | 154.23 | 154.46 | 154.53 |
| 35 day EMA | 152.83 | 152.88 | 152.83 |
| 50 day EMA | 151.04 | 151 | 150.89 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.66 | 153.84 | 153.39 |
| 12 day SMA | 152.19 | 154.24 | 155.52 |
| 20 day SMA | 156.39 | 156.38 | 156.5 |
| 35 day SMA | 156.86 | 157.38 | 157.91 |
| 50 day SMA | 152.96 | 152.5 | 152.06 |
| 100 day SMA | 136.19 | 135.89 | 135.54 |
| 150 day SMA | 123.63 | 123.17 | 122.71 |
| 200 day SMA | 112.23 | 111.85 | 111.44 |


