ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 150.14 and 153.73

Intraday Target 1149.51
Intraday Target 2150.77
Intraday Target 3153.1
Intraday Target 4154.36
Intraday Target 5156.69

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Tue 30 December 2025 152.03 (-1.13%) 154.35 151.84 - 155.43 0.7366 times
Mon 29 December 2025 153.76 (-0.38%) 152.48 150.94 - 154.69 0.5337 times
Fri 26 December 2025 154.34 (0.21%) 154.58 152.46 - 154.84 0.5039 times
Wed 24 December 2025 154.02 (-0.1%) 153.23 152.40 - 156.35 0.3004 times
Tue 23 December 2025 154.17 (0.84%) 151.31 151.31 - 156.01 0.5692 times
Mon 22 December 2025 152.89 (0.9%) 154.23 151.32 - 154.78 0.9701 times
Fri 19 December 2025 151.52 (4.5%) 144.99 144.82 - 152.47 2.2266 times
Thu 18 December 2025 144.99 (1.48%) 145.63 142.55 - 147.29 1.0567 times
Wed 17 December 2025 142.87 (-2.7%) 149.22 141.01 - 150.73 1.6175 times
Tue 16 December 2025 146.84 (-7.16%) 156.30 144.15 - 158.51 1.4853 times
Mon 15 December 2025 158.17 (-1.53%) 162.27 156.43 - 164.24 1.042 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 149.24 and 153.73

Weekly Target 1148.31
Weekly Target 2150.17
Weekly Target 3152.8
Weekly Target 4154.66
Weekly Target 5157.29

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Tue 30 December 2025 152.03 (-1.5%) 152.48 150.94 - 155.43 0.2845 times
Fri 26 December 2025 154.34 (1.86%) 154.23 151.31 - 156.35 0.5249 times
Fri 19 December 2025 151.52 (-5.67%) 162.27 141.01 - 164.24 1.6638 times
Fri 12 December 2025 160.63 (1.61%) 163.35 157.25 - 177.00 1.3223 times
Fri 05 December 2025 158.09 (1.23%) 155.04 151.06 - 163.30 0.781 times
Fri 28 November 2025 156.17 (6.32%) 146.86 145.00 - 160.25 0.8879 times
Fri 21 November 2025 146.88 (-8.41%) 158.97 142.65 - 164.53 1.3774 times
Fri 14 November 2025 160.37 (-5.84%) 173.83 147.62 - 176.87 1.1453 times
Fri 07 November 2025 170.31 (24.27%) 150.00 145.66 - 178.39 1.8109 times
Fri 31 October 2025 137.05 (0%) 135.51 133.99 - 138.29 0.202 times
Fri 31 October 2025 137.05 (2.45%) 137.22 132.96 - 140.00 0.8593 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 128.53 and 164.52

Monthly Target 1120.69
Monthly Target 2136.36
Monthly Target 3156.68
Monthly Target 4172.35
Monthly Target 5192.67

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Tue 30 December 2025 152.03 (-2.65%) 155.04 141.01 - 177.00 1.028 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 1.1728 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.441 times
Tue 30 September 2025 115.11 (-2.05%) 114.83 110.44 - 123.00 1.0716 times
Fri 29 August 2025 117.52 (1.28%) 113.06 108.36 - 125.76 1.2155 times
Thu 31 July 2025 116.04 (18.61%) 97.19 95.49 - 121.70 1.3404 times
Mon 30 June 2025 97.83 (15.52%) 84.10 84.00 - 98.54 0.7383 times
Fri 30 May 2025 84.69 (10.29%) 77.55 76.94 - 87.61 0.7349 times
Wed 30 April 2025 76.79 (0.8%) 75.57 63.67 - 82.50 0.6824 times
Mon 31 March 2025 76.18 (-7.01%) 82.10 72.85 - 82.44 0.5752 times
Fri 28 February 2025 81.92 (-2.16%) 81.01 79.77 - 91.12 0.6747 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 107.85 and 233.18

Yearly Target 19.57
Yearly Target 280.8
Yearly Target 3134.9
Yearly Target 4206.13
Yearly Target 5260.23

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Tue 30 December 2025 152.03 (100.91%) 75.91 63.67 - 189.00 1.2041 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 0.8814 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 0.9006 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 0.9519 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.7204 times
Thu 31 December 2020 31.89 (-6.86%) 34.63 18.34 - 34.96 0.9528 times
Tue 31 December 2019 34.24 (42.31%) 23.55 22.52 - 34.71 0.8375 times
Mon 31 December 2018 24.06 (-26.53%) 33.10 22.30 - 35.55 1.1145 times
Wed 27 December 2017 32.75 (-10.64%) 36.80 29.95 - 42.95 1.2119 times
Fri 30 December 2016 36.65 (78.09%) 20.20 16.31 - 37.20 1.2249 times
Thu 31 December 2015 20.58 (0%) 21.14 19.86 - 25.64 0.2997 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanmina Corporation SANM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.83

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 8 points

Upper Bollinger band is at 172 and lower is at 141, while middle bands are at 149 and 165

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SanminaCorporation in short term but the sell signal is initial and weak.

SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SanminaCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanminaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.39 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 153.66
12 day DMA 152.19
20 day DMA 156.39
35 day DMA 156.86
50 day DMA 152.96
100 day DMA 136.19
150 day DMA 123.63
200 day DMA 112.23

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA153153.49153.36
12 day EMA153.78154.1154.16
20 day EMA154.23154.46154.53
35 day EMA152.83152.88152.83
50 day EMA151.04151150.89

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA153.66153.84153.39
12 day SMA152.19154.24155.52
20 day SMA156.39156.38156.5
35 day SMA156.86157.38157.91
50 day SMA152.96152.5152.06
100 day SMA136.19135.89135.54
150 day SMA123.63123.17122.71
200 day SMA112.23111.85111.44

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top