SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do SANM
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 241.72 and 251.44
| Intraday Target 1 | 233.67 |
| Intraday Target 2 | 240.05 |
| Intraday Target 3 | 243.38666666667 |
| Intraday Target 4 | 249.77 |
| Intraday Target 5 | 253.11 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 246.44 (5.15%) | 238.00 | 237.00 - 246.72 | 1.0259 times | Thu 21 May 2026 | 234.36 (1.38%) | 227.00 | 225.71 - 236.00 | 1.0976 times | Wed 20 May 2026 | 231.18 (2.88%) | 227.79 | 226.40 - 237.83 | 1.0116 times | Tue 19 May 2026 | 224.70 (-0.2%) | 224.38 | 213.47 - 227.69 | 1.1164 times | Mon 18 May 2026 | 225.14 (-4.33%) | 236.72 | 220.19 - 236.72 | 0.8464 times | Fri 15 May 2026 | 235.34 (-2.77%) | 234.78 | 228.40 - 238.84 | 1.1212 times | Thu 14 May 2026 | 242.04 (1.43%) | 240.13 | 234.36 - 244.21 | 1.11 times | Wed 13 May 2026 | 238.62 (1.18%) | 241.55 | 234.20 - 244.00 | 0.9039 times | Tue 12 May 2026 | 235.84 (-3.91%) | 241.79 | 225.99 - 241.96 | 1.0912 times | Mon 11 May 2026 | 245.44 (-1.17%) | 244.37 | 243.16 - 253.47 | 0.6759 times | Fri 08 May 2026 | 248.35 (4.75%) | 240.71 | 236.27 - 255.22 | 1.4938 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 229.96 and 263.21
| Weekly Target 1 | 202.29 |
| Weekly Target 2 | 224.37 |
| Weekly Target 3 | 235.54333333333 |
| Weekly Target 4 | 257.62 |
| Weekly Target 5 | 268.79 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 246.44 (4.72%) | 236.72 | 213.47 - 246.72 | 1.0787 times | Fri 15 May 2026 | 235.34 (-5.24%) | 244.37 | 225.99 - 253.47 | 1.0373 times | Fri 08 May 2026 | 248.35 (11.23%) | 228.30 | 209.50 - 255.22 | 1.2193 times | Fri 01 May 2026 | 223.27 (15.92%) | 200.06 | 183.09 - 230.56 | 2.1154 times | Fri 24 April 2026 | 192.61 (10.64%) | 174.00 | 172.33 - 193.53 | 0.905 times | Fri 17 April 2026 | 174.09 (17.82%) | 146.89 | 146.10 - 176.46 | 1.013 times | Fri 10 April 2026 | 147.76 (13.48%) | 131.31 | 127.40 - 148.45 | 0.5473 times | Thu 02 April 2026 | 130.21 (-0.53%) | 133.67 | 122.17 - 133.67 | 0.7021 times | Fri 27 March 2026 | 130.90 (6.51%) | 128.36 | 126.83 - 138.69 | 0.711 times | Fri 20 March 2026 | 122.90 (-1.84%) | 124.88 | 118.10 - 131.54 | 0.6709 times | Fri 13 March 2026 | 125.20 (1.79%) | 119.39 | 118.41 - 132.50 | 0.9753 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 227.97 and 273.69
| Monthly Target 1 | 191.33 |
| Monthly Target 2 | 218.89 |
| Monthly Target 3 | 237.05333333333 |
| Monthly Target 4 | 264.61 |
| Monthly Target 5 | 282.77 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 246.44 (13.14%) | 219.12 | 209.50 - 255.22 | 0.856 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.1113 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.9849 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 0.9541 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.1619 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.9002 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 0.9841 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.171 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.8992 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 0.9773 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.1247 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 182.27 and 319.39
| Yearly Target 1 | 69.47 |
| Yearly Target 2 | 157.95 |
| Yearly Target 3 | 206.58666666667 |
| Yearly Target 4 | 295.07 |
| Yearly Target 5 | 343.71 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 246.44 (64.22%) | 153.90 | 118.10 - 255.22 | 0.6883 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.2811 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 0.9284 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 0.9382 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 0.9781 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.7624 times | Thu 31 December 2020 | 31.89 (-6.86%) | 34.63 | 18.34 - 34.96 | 1.0238 times | Tue 31 December 2019 | 34.24 (42.31%) | 23.55 | 22.52 - 34.71 | 0.8999 times | Mon 31 December 2018 | 24.06 (-26.53%) | 33.10 | 22.30 - 35.55 | 1.1975 times | Wed 27 December 2017 | 32.75 (-10.64%) | 36.80 | 29.95 - 42.95 | 1.3022 times | Fri 30 December 2016 | 36.65 (0%) | 21.30 | 21.03 - 37.20 | 0.9738 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 232.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanmina Corporation SANM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.41
Tomorrow's movement Prediction of Sanmina Corporation SANM is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.
Munafa value: 115 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 15 points
Upper Bollinger band is at 258 and lower is at 200, while middle bands are at 215 and 244
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanminaCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanminaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.68 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 232.36 |
| 12 day DMA | 237.05 |
| 20 day DMA | 228.74 |
| 35 day DMA | 199.12 |
| 50 day DMA | 178.06 |
| 100 day DMA | 165.23 |
| 150 day DMA | 160.81 |
| 200 day DMA | 150.29 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.83 | 232.02 | 230.85 |
| 12 day EMA | 232.11 | 229.51 | 228.63 |
| 20 day EMA | 222.89 | 220.41 | 218.94 |
| 35 day EMA | 202.87 | 200.3 | 198.29 |
| 50 day EMA | 179.27 | 176.53 | 174.17 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.36 | 230.14 | 231.68 |
| 12 day SMA | 237.05 | 236.39 | 235.35 |
| 20 day SMA | 228.74 | 226.05 | 223.33 |
| 35 day SMA | 199.12 | 195.8 | 192.82 |
| 50 day SMA | 178.06 | 175.67 | 173.47 |
| 100 day SMA | 165.23 | 164.31 | 163.51 |
| 150 day SMA | 160.81 | 160 | 159.28 |
| 200 day SMA | 150.29 | 149.61 | 149.02 |


