ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 196.59 and 202.02

Intraday Target 1192.34
Intraday Target 2195.41
Intraday Target 3197.77333333333
Intraday Target 4200.84
Intraday Target 5203.2

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Fri 04 September 2026 198.47 (1.42%) 197.00 194.71 - 200.14 0.521 times
Thu 03 September 2026 195.69 (4.27%) 185.82 184.93 - 196.31 0.9238 times
Wed 02 September 2026 187.67 (0.2%) 187.77 182.47 - 190.49 0.7948 times
Tue 01 September 2026 187.30 (-4.79%) 194.23 186.89 - 195.18 1.3037 times
Mon 31 August 2026 196.72 (1.4%) 194.84 192.79 - 197.49 1.3395 times
Fri 28 August 2026 194.01 (-4.59%) 202.69 193.56 - 202.78 1.0602 times
Thu 27 August 2026 203.35 (2.37%) 199.54 198.00 - 207.03 1.2413 times
Wed 26 August 2026 198.64 (3.94%) 191.40 191.40 - 200.85 1.2798 times
Tue 25 August 2026 191.11 (3.07%) 190.51 187.29 - 193.00 0.7324 times
Mon 24 August 2026 185.41 (-1.84%) 185.40 181.00 - 187.28 0.8035 times
Fri 21 August 2026 188.89 (-0.96%) 193.19 184.99 - 193.19 0.6636 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 190.47 and 208.14

Weekly Target 1176.02
Weekly Target 2187.25
Weekly Target 3193.69333333333
Weekly Target 4204.92
Weekly Target 5211.36

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Fri 04 September 2026 198.47 (2.3%) 194.84 182.47 - 200.14 0.9535 times
Fri 28 August 2026 194.01 (2.71%) 185.40 181.00 - 207.03 0.9992 times
Fri 21 August 2026 188.89 (-10.41%) 213.50 184.99 - 217.82 0.9131 times
Fri 14 August 2026 210.84 (4%) 202.73 198.02 - 216.33 0.8174 times
Fri 07 August 2026 202.73 (9.25%) 181.03 175.00 - 210.23 0.8618 times
Fri 31 July 2026 185.56 (-10.97%) 210.24 162.41 - 213.92 2.0845 times
Fri 24 July 2026 208.43 (5.67%) 200.12 200.12 - 223.51 1.1012 times
Fri 17 July 2026 197.24 (-5.54%) 205.62 187.50 - 211.65 0.8617 times
Fri 10 July 2026 208.81 (-4.99%) 220.67 199.46 - 231.37 0.5819 times
Thu 02 July 2026 219.77 (-7.09%) 236.54 216.67 - 254.81 0.8258 times
Fri 26 June 2026 236.55 (-2.05%) 247.70 233.15 - 260.16 3.4983 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 190.47 and 208.14

Monthly Target 1176.02
Monthly Target 2187.25
Monthly Target 3193.69333333333
Monthly Target 4204.92
Monthly Target 5211.36

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 04 September 2026 198.47 (0.89%) 194.23 182.47 - 200.14 0.1456 times
Mon 31 August 2026 196.72 (6.01%) 181.03 175.00 - 217.82 0.8107 times
Fri 31 July 2026 185.56 (-26.68%) 245.81 162.41 - 250.27 1.0632 times
Tue 30 June 2026 253.08 (-2.56%) 257.43 227.78 - 290.69 2.0242 times
Fri 29 May 2026 259.73 (19.24%) 219.12 209.50 - 270.49 0.9994 times
Thu 30 April 2026 217.82 (68.02%) 131.36 124.89 - 230.56 1.0775 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 0.9549 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 0.9251 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.1266 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.8728 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 0.9542 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 158.29 and 330.88

Yearly Target 129.83
Yearly Target 2114.15
Yearly Target 3202.42
Yearly Target 4286.74
Yearly Target 5375.01

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 04 September 2026 198.47 (32.25%) 153.90 118.10 - 290.69 1.2072 times
Wed 31 December 2025 150.07 (98.32%) 75.91 63.67 - 189.00 1.2097 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 0.8767 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 0.8859 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 0.9236 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.7199 times
Thu 31 December 2020 31.89 (-6.86%) 34.63 18.34 - 34.96 0.9668 times
Tue 31 December 2019 34.24 (42.31%) 23.55 22.52 - 34.71 0.8498 times
Mon 31 December 2018 24.06 (-26.53%) 33.10 22.30 - 35.55 1.1308 times
Wed 27 December 2017 32.75 (-10.64%) 36.80 29.95 - 42.95 1.2296 times
Fri 30 December 2016 36.65 (0%) 26.02 23.50 - 37.20 0.5406 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 195.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 9 points

Upper Bollinger band is at 215 and lower is at 182, while middle bands are at 190 and 207

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanminaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanminaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.23 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 193.17
12 day DMA 193.17
20 day DMA 197.8
35 day DMA 198.39
50 day DMA 204.13
100 day DMA 218.04
150 day DMA 191.89
200 day DMA 183.57

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA194.72192.84191.42
12 day EMA195.11194.5194.28
20 day EMA196.85196.68196.78
35 day EMA202.11202.32202.71
50 day EMA206.73207.07207.53

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA193.17192.28193.81
12 day SMA193.17192.84193.05
20 day SMA197.8198.01198.5
35 day SMA198.39198.35198.42
50 day SMA204.13205.24206.31
100 day SMA218.04217.6217.18
150 day SMA191.89191.6191.31
200 day SMA183.57183.37183.17

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top