Munafa Stock Market Course + Intraday & FNO calls 
SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do SANM
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 214.52 and 220.34
| Intraday Target 1 | 209.8 |
| Intraday Target 2 | 213.41 |
| Intraday Target 3 | 215.61666666667 |
| Intraday Target 4 | 219.23 |
| Intraday Target 5 | 221.44 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 217.03 (2.94%) | 213.50 | 212.00 - 217.82 | 0.8054 times | Fri 14 August 2026 | 210.84 (2.07%) | 207.00 | 205.00 - 211.12 | 0.6393 times | Thu 13 August 2026 | 206.56 (-1.12%) | 208.89 | 205.45 - 213.08 | 1.2286 times | Wed 12 August 2026 | 208.90 (3.03%) | 210.97 | 208.64 - 216.33 | 1.0218 times | Tue 11 August 2026 | 202.75 (1.81%) | 201.23 | 200.22 - 206.66 | 1.0063 times | Mon 10 August 2026 | 199.15 (-1.77%) | 202.73 | 198.02 - 207.61 | 1.3222 times | Fri 07 August 2026 | 202.73 (-1.3%) | 209.56 | 199.41 - 210.23 | 0.8325 times | Thu 06 August 2026 | 205.41 (3.23%) | 200.00 | 192.63 - 207.53 | 1.1171 times | Wed 05 August 2026 | 198.99 (-4.08%) | 208.00 | 198.79 - 209.48 | 0.4906 times | Tue 04 August 2026 | 207.46 (7.36%) | 202.16 | 199.41 - 210.04 | 1.5361 times | Mon 03 August 2026 | 193.23 (4.13%) | 181.03 | 175.00 - 194.48 | 1.5257 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 214.52 and 220.34
| Weekly Target 1 | 209.8 |
| Weekly Target 2 | 213.41 |
| Weekly Target 3 | 215.61666666667 |
| Weekly Target 4 | 219.23 |
| Weekly Target 5 | 221.44 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 217.03 (2.94%) | 213.50 | 212.00 - 217.82 | 0.0861 times | Fri 14 August 2026 | 210.84 (4%) | 202.73 | 198.02 - 216.33 | 0.5579 times | Fri 07 August 2026 | 202.73 (9.25%) | 181.03 | 175.00 - 210.23 | 0.5883 times | Fri 31 July 2026 | 185.56 (-10.97%) | 210.24 | 162.41 - 213.92 | 1.4228 times | Fri 24 July 2026 | 208.43 (5.67%) | 200.12 | 200.12 - 223.51 | 0.7517 times | Fri 17 July 2026 | 197.24 (-5.54%) | 205.62 | 187.50 - 211.65 | 0.5882 times | Fri 10 July 2026 | 208.81 (-4.99%) | 220.67 | 199.46 - 231.37 | 0.3972 times | Thu 02 July 2026 | 219.77 (-7.09%) | 236.54 | 216.67 - 254.81 | 0.5637 times | Fri 26 June 2026 | 236.55 (-2.05%) | 247.70 | 233.15 - 260.16 | 2.3879 times | Thu 18 June 2026 | 241.49 (-5.37%) | 268.15 | 236.74 - 269.54 | 2.6563 times | Fri 12 June 2026 | 255.20 (1.24%) | 262.00 | 229.06 - 262.00 | 0.7519 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 196.02 and 238.84
| Monthly Target 1 | 160.46 |
| Monthly Target 2 | 188.75 |
| Monthly Target 3 | 203.28333333333 |
| Monthly Target 4 | 231.57 |
| Monthly Target 5 | 246.1 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 217.03 (16.96%) | 181.03 | 175.00 - 217.82 | 0.366 times | Fri 31 July 2026 | 185.56 (-26.68%) | 245.81 | 162.41 - 250.27 | 1.0245 times | Tue 30 June 2026 | 253.08 (-2.56%) | 257.43 | 227.78 - 290.69 | 1.9505 times | Fri 29 May 2026 | 259.73 (19.24%) | 219.12 | 209.50 - 270.49 | 0.963 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.0383 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.9201 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 0.8914 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.0856 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.841 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 0.9195 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.0941 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 167.57 and 340.16
| Yearly Target 1 | 36.02 |
| Yearly Target 2 | 126.52 |
| Yearly Target 3 | 208.60666666667 |
| Yearly Target 4 | 299.11 |
| Yearly Target 5 | 381.2 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 217.03 (44.62%) | 153.90 | 118.10 - 290.69 | 1.1396 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.219 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 0.8834 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 0.8927 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 0.9307 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.7254 times | Thu 31 December 2020 | 31.89 (-6.86%) | 34.63 | 18.34 - 34.96 | 0.9742 times | Tue 31 December 2019 | 34.24 (42.31%) | 23.55 | 22.52 - 34.71 | 0.8563 times | Mon 31 December 2018 | 24.06 (-26.53%) | 33.10 | 22.30 - 35.55 | 1.1395 times | Wed 27 December 2017 | 32.75 (-10.64%) | 36.80 | 29.95 - 42.95 | 1.2391 times | Fri 30 December 2016 | 36.65 (0%) | 27.89 | 23.50 - 37.20 | 0.615 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 15 points
Upper Bollinger band is at 232 and lower is at 173, while middle bands are at 187 and 217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SanminaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanminaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanminaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.87 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 209.22 |
| 12 day DMA | 203.22 |
| 20 day DMA | 201.55 |
| 35 day DMA | 207.41 |
| 50 day DMA | 219.44 |
| 100 day DMA | 210.07 |
| 150 day DMA | 189.47 |
| 200 day DMA | 180.98 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.11 | 206.65 | 204.55 |
| 12 day EMA | 205.43 | 203.32 | 201.95 |
| 20 day EMA | 205.57 | 204.36 | 203.68 |
| 35 day EMA | 213.51 | 213.3 | 213.44 |
| 50 day EMA | 222.86 | 223.1 | 223.6 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.22 | 205.64 | 204.02 |
| 12 day SMA | 203.22 | 200.42 | 196.5 |
| 20 day SMA | 201.55 | 200.79 | 200.11 |
| 35 day SMA | 207.41 | 207.97 | 209.2 |
| 50 day SMA | 219.44 | 220.71 | 222.14 |
| 100 day SMA | 210.07 | 209.24 | 208.45 |
| 150 day SMA | 189.47 | 189.02 | 188.63 |
| 200 day SMA | 180.98 | 180.56 | 180.17 |
Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
