Munafa Stock Market Course + Intraday & FNO calls 
SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do SANM
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 213.14 and 223.32
| Intraday Target 1 | 210.83 |
| Intraday Target 2 | 215.44 |
| Intraday Target 3 | 221.00666666667 |
| Intraday Target 4 | 225.62 |
| Intraday Target 5 | 231.19 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 220.06 (-2.1%) | 226.10 | 216.39 - 226.57 | 0.6669 times | Fri 25 September 2026 | 224.77 (1.3%) | 225.90 | 224.03 - 232.50 | 1.1425 times | Thu 24 September 2026 | 221.88 (-0%) | 217.08 | 215.78 - 225.85 | 0.8751 times | Wed 23 September 2026 | 221.89 (2.84%) | 215.92 | 213.50 - 224.65 | 1.3686 times | Tue 22 September 2026 | 215.77 (3.01%) | 208.97 | 207.24 - 216.68 | 1.0039 times | Mon 21 September 2026 | 209.47 (4.97%) | 201.29 | 194.74 - 210.18 | 1.1944 times | Fri 18 September 2026 | 199.56 (1.79%) | 197.76 | 195.32 - 200.41 | 1.3843 times | Thu 17 September 2026 | 196.06 (0.16%) | 200.46 | 195.61 - 202.53 | 1.021 times | Wed 16 September 2026 | 195.75 (2.16%) | 194.84 | 193.20 - 200.21 | 0.6898 times | Tue 15 September 2026 | 191.61 (-2.26%) | 198.32 | 189.58 - 201.00 | 0.6536 times | Mon 14 September 2026 | 196.04 (-9.24%) | 206.50 | 195.82 - 206.50 | 0.829 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 213.14 and 223.32
| Weekly Target 1 | 210.83 |
| Weekly Target 2 | 215.44 |
| Weekly Target 3 | 221.00666666667 |
| Weekly Target 4 | 225.62 |
| Weekly Target 5 | 231.19 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 220.06 (-2.1%) | 226.10 | 216.39 - 226.57 | 0.1422 times | Fri 25 September 2026 | 224.77 (12.63%) | 201.29 | 194.74 - 232.50 | 1.1909 times | Fri 18 September 2026 | 199.56 (-7.61%) | 206.50 | 189.58 - 206.50 | 0.9762 times | Fri 11 September 2026 | 216.00 (8.83%) | 199.85 | 195.16 - 219.14 | 0.5805 times | Fri 04 September 2026 | 198.47 (2.3%) | 194.84 | 182.47 - 200.14 | 1.0226 times | Fri 28 August 2026 | 194.01 (2.71%) | 185.40 | 181.00 - 207.03 | 1.0717 times | Fri 21 August 2026 | 188.89 (-10.41%) | 213.50 | 184.99 - 217.82 | 0.9793 times | Fri 14 August 2026 | 210.84 (4%) | 202.73 | 198.02 - 216.33 | 0.8767 times | Fri 07 August 2026 | 202.73 (9.25%) | 181.03 | 175.00 - 210.23 | 0.9243 times | Fri 31 July 2026 | 185.56 (-10.97%) | 210.24 | 162.41 - 213.92 | 2.2356 times | Fri 24 July 2026 | 208.43 (5.67%) | 200.12 | 200.12 - 223.51 | 1.1811 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 201.27 and 251.3
| Monthly Target 1 | 161.65 |
| Monthly Target 2 | 190.85 |
| Monthly Target 3 | 211.67666666667 |
| Monthly Target 4 | 240.88 |
| Monthly Target 5 | 261.71 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 220.06 (11.86%) | 194.23 | 182.47 - 232.50 | 0.6742 times | Mon 31 August 2026 | 196.72 (6.01%) | 181.03 | 175.00 - 217.82 | 0.7672 times | Fri 31 July 2026 | 185.56 (-26.68%) | 245.81 | 162.41 - 250.27 | 1.0062 times | Tue 30 June 2026 | 253.08 (-2.56%) | 257.43 | 227.78 - 290.69 | 1.9156 times | Fri 29 May 2026 | 259.73 (19.24%) | 219.12 | 209.50 - 270.49 | 0.9458 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.0197 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.9037 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 0.8755 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.0662 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.826 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 0.903 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 169.08 and 341.67
| Yearly Target 1 | 37.03 |
| Yearly Target 2 | 128.54 |
| Yearly Target 3 | 209.61666666667 |
| Yearly Target 4 | 301.13 |
| Yearly Target 5 | 382.21 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 220.06 (46.64%) | 153.90 | 118.10 - 290.69 | 1.2726 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.2007 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 0.8701 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 0.8793 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 0.9168 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.7146 times | Thu 31 December 2020 | 31.89 (-6.86%) | 34.63 | 18.34 - 34.96 | 0.9596 times | Tue 31 December 2019 | 34.24 (42.31%) | 23.55 | 22.52 - 34.71 | 0.8435 times | Mon 31 December 2018 | 24.06 (-26.53%) | 33.10 | 22.30 - 35.55 | 1.1224 times | Wed 27 December 2017 | 32.75 (-10.64%) | 36.80 | 29.95 - 42.95 | 1.2205 times | Fri 30 December 2016 | 36.65 (0%) | 28.87 | 23.50 - 37.20 | 0.482 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 205 and price is deviating by 12 points
Upper Bollinger band is at 228 and lower is at 182, while middle bands are at 193 and 217
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanminaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanminaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanminaCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanminaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.49 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 220.87 |
| 12 day DMA | 209.07 |
| 20 day DMA | 204.48 |
| 35 day DMA | 202.28 |
| 50 day DMA | 201.35 |
| 100 day DMA | 220.41 |
| 150 day DMA | 197.96 |
| 200 day DMA | 187.56 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.88 | 218.29 | 215.05 |
| 12 day EMA | 212.1 | 210.65 | 208.08 |
| 20 day EMA | 208.06 | 206.8 | 204.91 |
| 35 day EMA | 204.98 | 204.09 | 202.87 |
| 50 day EMA | 203.39 | 202.71 | 201.81 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.87 | 218.76 | 213.71 |
| 12 day SMA | 209.07 | 207.68 | 206.12 |
| 20 day SMA | 204.48 | 203.18 | 202.11 |
| 35 day SMA | 202.28 | 201.78 | 201.23 |
| 50 day SMA | 201.35 | 200.89 | 200.36 |
| 100 day SMA | 220.41 | 220.43 | 220.34 |
| 150 day SMA | 197.96 | 197.49 | 196.98 |
| 200 day SMA | 187.56 | 187.26 | 186.93 |
Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
