ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 156.26 and 178.59

Intraday Target 1150.86
Intraday Target 2161.65
Intraday Target 3173.19333333333
Intraday Target 4183.98
Intraday Target 5195.52

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Tue 28 July 2026 172.43 (-17.46%) 184.16 162.41 - 184.74 2.2794 times
Mon 27 July 2026 208.90 (0.23%) 210.24 198.76 - 213.92 1.4058 times
Fri 24 July 2026 208.43 (-4.63%) 217.34 205.79 - 223.39 0.9058 times
Thu 23 July 2026 218.56 (0.55%) 214.40 212.06 - 220.33 0.7103 times
Wed 22 July 2026 217.36 (-0.93%) 213.06 213.01 - 223.51 0.7363 times
Tue 21 July 2026 219.41 (8.69%) 209.55 207.90 - 220.65 0.7498 times
Mon 20 July 2026 201.87 (2.35%) 200.12 200.12 - 209.30 0.8976 times
Fri 17 July 2026 197.24 (-0.41%) 191.90 187.50 - 202.63 0.7389 times
Thu 16 July 2026 198.05 (-4.48%) 202.40 196.65 - 205.00 0.7616 times
Wed 15 July 2026 207.33 (-0.17%) 210.28 201.39 - 210.28 0.8144 times
Tue 14 July 2026 207.69 (2.92%) 201.81 201.81 - 211.65 0.1467 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 141.67 and 193.18

Weekly Target 1131.41
Weekly Target 2151.92
Weekly Target 3182.92
Weekly Target 4203.43
Weekly Target 5234.43

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Tue 28 July 2026 172.43 (-17.27%) 210.24 162.41 - 213.92 0.7041 times
Fri 24 July 2026 208.43 (5.67%) 200.12 200.12 - 223.51 0.7642 times
Fri 17 July 2026 197.24 (-5.54%) 205.62 187.50 - 211.65 0.598 times
Fri 10 July 2026 208.81 (-4.99%) 220.67 199.46 - 231.37 0.4038 times
Thu 02 July 2026 219.77 (-7.09%) 236.54 216.67 - 254.81 0.5731 times
Fri 26 June 2026 236.55 (-2.05%) 247.70 233.15 - 260.16 2.4277 times
Thu 18 June 2026 241.49 (-5.37%) 268.15 236.74 - 269.54 2.7007 times
Fri 12 June 2026 255.20 (1.24%) 262.00 229.06 - 262.00 0.7644 times
Fri 05 June 2026 252.08 (-2.95%) 257.43 251.65 - 290.69 0.505 times
Fri 29 May 2026 259.73 (5.39%) 249.48 247.00 - 270.49 0.5589 times
Fri 22 May 2026 246.44 (4.72%) 236.72 213.47 - 246.72 0.8294 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 123.49 and 211.35

Monthly Target 1107.18
Monthly Target 2139.8
Monthly Target 3195.03666666667
Monthly Target 4227.66
Monthly Target 5282.9

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Tue 28 July 2026 172.43 (-31.87%) 245.81 162.41 - 250.27 0.7684 times
Tue 30 June 2026 253.08 (-2.56%) 257.43 227.78 - 290.69 1.8556 times
Fri 29 May 2026 259.73 (19.24%) 219.12 209.50 - 270.49 0.9162 times
Thu 30 April 2026 217.82 (68.02%) 131.36 124.89 - 230.56 0.9878 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 0.8754 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 0.8481 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.0328 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.8001 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 0.8747 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.0409 times
Tue 30 September 2025 115.11 (-2.05%) 114.83 110.44 - 123.00 0.7992 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 145.27 and 317.86

Yearly Target 121.15
Yearly Target 296.79
Yearly Target 3193.74
Yearly Target 4269.38
Yearly Target 5366.33

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Tue 28 July 2026 172.43 (14.9%) 153.90 118.10 - 290.69 1.0676 times
Wed 31 December 2025 150.07 (98.32%) 75.91 63.67 - 189.00 1.2289 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 0.8906 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 0.9 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 0.9383 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.7313 times
Thu 31 December 2020 31.89 (-6.86%) 34.63 18.34 - 34.96 0.9821 times
Tue 31 December 2019 34.24 (42.31%) 23.55 22.52 - 34.71 0.8633 times
Mon 31 December 2018 24.06 (-26.53%) 33.10 22.30 - 35.55 1.1488 times
Wed 27 December 2017 32.75 (-10.64%) 36.80 29.95 - 42.95 1.2492 times
Fri 30 December 2016 36.65 (0%) 25.48 23.50 - 37.20 0.7089 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanmina Corporation SANM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sanmina Corporation SANM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sanmina Corporation SANM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.28

Munafa value: 5 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 17 points

Upper Bollinger band is at 245 and lower is at 179, while middle bands are at 196 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanminaCorporation in short term and the sell signal is strong.

SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanminaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanminaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.2 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 205.14
12 day DMA 204.92
20 day DMA 211.66
35 day DMA 226.69
50 day DMA 234.69
100 day DMA 200.1
150 day DMA 185.15
200 day DMA 176.11

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA198.06210.88211.87
12 day EMA206.01212.11212.69
20 day EMA212.32216.52217.32
35 day EMA221.51224.4225.31
50 day EMA232.22234.66235.71

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA205.14214.53213.13
12 day SMA204.92207.95208.3
20 day SMA211.66215.05216.44
35 day SMA226.69228.97231
50 day SMA234.69236.08236.67
100 day SMA200.1199.75199.08
150 day SMA185.15184.95184.54
200 day SMA176.11175.95175.47

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top