SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do SANM
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 196.59 and 202.02
| Intraday Target 1 | 192.34 |
| Intraday Target 2 | 195.41 |
| Intraday Target 3 | 197.77333333333 |
| Intraday Target 4 | 200.84 |
| Intraday Target 5 | 203.2 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 198.47 (1.42%) | 197.00 | 194.71 - 200.14 | 0.521 times | Thu 03 September 2026 | 195.69 (4.27%) | 185.82 | 184.93 - 196.31 | 0.9238 times | Wed 02 September 2026 | 187.67 (0.2%) | 187.77 | 182.47 - 190.49 | 0.7948 times | Tue 01 September 2026 | 187.30 (-4.79%) | 194.23 | 186.89 - 195.18 | 1.3037 times | Mon 31 August 2026 | 196.72 (1.4%) | 194.84 | 192.79 - 197.49 | 1.3395 times | Fri 28 August 2026 | 194.01 (-4.59%) | 202.69 | 193.56 - 202.78 | 1.0602 times | Thu 27 August 2026 | 203.35 (2.37%) | 199.54 | 198.00 - 207.03 | 1.2413 times | Wed 26 August 2026 | 198.64 (3.94%) | 191.40 | 191.40 - 200.85 | 1.2798 times | Tue 25 August 2026 | 191.11 (3.07%) | 190.51 | 187.29 - 193.00 | 0.7324 times | Mon 24 August 2026 | 185.41 (-1.84%) | 185.40 | 181.00 - 187.28 | 0.8035 times | Fri 21 August 2026 | 188.89 (-0.96%) | 193.19 | 184.99 - 193.19 | 0.6636 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 190.47 and 208.14
| Weekly Target 1 | 176.02 |
| Weekly Target 2 | 187.25 |
| Weekly Target 3 | 193.69333333333 |
| Weekly Target 4 | 204.92 |
| Weekly Target 5 | 211.36 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 198.47 (2.3%) | 194.84 | 182.47 - 200.14 | 0.9535 times | Fri 28 August 2026 | 194.01 (2.71%) | 185.40 | 181.00 - 207.03 | 0.9992 times | Fri 21 August 2026 | 188.89 (-10.41%) | 213.50 | 184.99 - 217.82 | 0.9131 times | Fri 14 August 2026 | 210.84 (4%) | 202.73 | 198.02 - 216.33 | 0.8174 times | Fri 07 August 2026 | 202.73 (9.25%) | 181.03 | 175.00 - 210.23 | 0.8618 times | Fri 31 July 2026 | 185.56 (-10.97%) | 210.24 | 162.41 - 213.92 | 2.0845 times | Fri 24 July 2026 | 208.43 (5.67%) | 200.12 | 200.12 - 223.51 | 1.1012 times | Fri 17 July 2026 | 197.24 (-5.54%) | 205.62 | 187.50 - 211.65 | 0.8617 times | Fri 10 July 2026 | 208.81 (-4.99%) | 220.67 | 199.46 - 231.37 | 0.5819 times | Thu 02 July 2026 | 219.77 (-7.09%) | 236.54 | 216.67 - 254.81 | 0.8258 times | Fri 26 June 2026 | 236.55 (-2.05%) | 247.70 | 233.15 - 260.16 | 3.4983 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 190.47 and 208.14
| Monthly Target 1 | 176.02 |
| Monthly Target 2 | 187.25 |
| Monthly Target 3 | 193.69333333333 |
| Monthly Target 4 | 204.92 |
| Monthly Target 5 | 211.36 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 198.47 (0.89%) | 194.23 | 182.47 - 200.14 | 0.1456 times | Mon 31 August 2026 | 196.72 (6.01%) | 181.03 | 175.00 - 217.82 | 0.8107 times | Fri 31 July 2026 | 185.56 (-26.68%) | 245.81 | 162.41 - 250.27 | 1.0632 times | Tue 30 June 2026 | 253.08 (-2.56%) | 257.43 | 227.78 - 290.69 | 2.0242 times | Fri 29 May 2026 | 259.73 (19.24%) | 219.12 | 209.50 - 270.49 | 0.9994 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 1.0775 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.9549 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 0.9251 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.1266 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.8728 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 0.9542 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 158.29 and 330.88
| Yearly Target 1 | 29.83 |
| Yearly Target 2 | 114.15 |
| Yearly Target 3 | 202.42 |
| Yearly Target 4 | 286.74 |
| Yearly Target 5 | 375.01 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 198.47 (32.25%) | 153.90 | 118.10 - 290.69 | 1.2072 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.2097 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 0.8767 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 0.8859 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 0.9236 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.7199 times | Thu 31 December 2020 | 31.89 (-6.86%) | 34.63 | 18.34 - 34.96 | 0.9668 times | Tue 31 December 2019 | 34.24 (42.31%) | 23.55 | 22.52 - 34.71 | 0.8498 times | Mon 31 December 2018 | 24.06 (-26.53%) | 33.10 | 22.30 - 35.55 | 1.1308 times | Wed 27 December 2017 | 32.75 (-10.64%) | 36.80 | 29.95 - 42.95 | 1.2296 times | Fri 30 December 2016 | 36.65 (0%) | 26.02 | 23.50 - 37.20 | 0.5406 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 195.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 9 points
Upper Bollinger band is at 215 and lower is at 182, while middle bands are at 190 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanminaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanminaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.23 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 193.17 |
| 12 day DMA | 193.17 |
| 20 day DMA | 197.8 |
| 35 day DMA | 198.39 |
| 50 day DMA | 204.13 |
| 100 day DMA | 218.04 |
| 150 day DMA | 191.89 |
| 200 day DMA | 183.57 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.72 | 192.84 | 191.42 |
| 12 day EMA | 195.11 | 194.5 | 194.28 |
| 20 day EMA | 196.85 | 196.68 | 196.78 |
| 35 day EMA | 202.11 | 202.32 | 202.71 |
| 50 day EMA | 206.73 | 207.07 | 207.53 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.17 | 192.28 | 193.81 |
| 12 day SMA | 193.17 | 192.84 | 193.05 |
| 20 day SMA | 197.8 | 198.01 | 198.5 |
| 35 day SMA | 198.39 | 198.35 | 198.42 |
| 50 day SMA | 204.13 | 205.24 | 206.31 |
| 100 day SMA | 218.04 | 217.6 | 217.18 |
| 150 day SMA | 191.89 | 191.6 | 191.31 |
| 200 day SMA | 183.57 | 183.37 | 183.17 |


