SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do SANM
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 156.26 and 178.59
| Intraday Target 1 | 150.86 |
| Intraday Target 2 | 161.65 |
| Intraday Target 3 | 173.19333333333 |
| Intraday Target 4 | 183.98 |
| Intraday Target 5 | 195.52 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 172.43 (-17.46%) | 184.16 | 162.41 - 184.74 | 2.2794 times | Mon 27 July 2026 | 208.90 (0.23%) | 210.24 | 198.76 - 213.92 | 1.4058 times | Fri 24 July 2026 | 208.43 (-4.63%) | 217.34 | 205.79 - 223.39 | 0.9058 times | Thu 23 July 2026 | 218.56 (0.55%) | 214.40 | 212.06 - 220.33 | 0.7103 times | Wed 22 July 2026 | 217.36 (-0.93%) | 213.06 | 213.01 - 223.51 | 0.7363 times | Tue 21 July 2026 | 219.41 (8.69%) | 209.55 | 207.90 - 220.65 | 0.7498 times | Mon 20 July 2026 | 201.87 (2.35%) | 200.12 | 200.12 - 209.30 | 0.8976 times | Fri 17 July 2026 | 197.24 (-0.41%) | 191.90 | 187.50 - 202.63 | 0.7389 times | Thu 16 July 2026 | 198.05 (-4.48%) | 202.40 | 196.65 - 205.00 | 0.7616 times | Wed 15 July 2026 | 207.33 (-0.17%) | 210.28 | 201.39 - 210.28 | 0.8144 times | Tue 14 July 2026 | 207.69 (2.92%) | 201.81 | 201.81 - 211.65 | 0.1467 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 141.67 and 193.18
| Weekly Target 1 | 131.41 |
| Weekly Target 2 | 151.92 |
| Weekly Target 3 | 182.92 |
| Weekly Target 4 | 203.43 |
| Weekly Target 5 | 234.43 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 172.43 (-17.27%) | 210.24 | 162.41 - 213.92 | 0.7041 times | Fri 24 July 2026 | 208.43 (5.67%) | 200.12 | 200.12 - 223.51 | 0.7642 times | Fri 17 July 2026 | 197.24 (-5.54%) | 205.62 | 187.50 - 211.65 | 0.598 times | Fri 10 July 2026 | 208.81 (-4.99%) | 220.67 | 199.46 - 231.37 | 0.4038 times | Thu 02 July 2026 | 219.77 (-7.09%) | 236.54 | 216.67 - 254.81 | 0.5731 times | Fri 26 June 2026 | 236.55 (-2.05%) | 247.70 | 233.15 - 260.16 | 2.4277 times | Thu 18 June 2026 | 241.49 (-5.37%) | 268.15 | 236.74 - 269.54 | 2.7007 times | Fri 12 June 2026 | 255.20 (1.24%) | 262.00 | 229.06 - 262.00 | 0.7644 times | Fri 05 June 2026 | 252.08 (-2.95%) | 257.43 | 251.65 - 290.69 | 0.505 times | Fri 29 May 2026 | 259.73 (5.39%) | 249.48 | 247.00 - 270.49 | 0.5589 times | Fri 22 May 2026 | 246.44 (4.72%) | 236.72 | 213.47 - 246.72 | 0.8294 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 123.49 and 211.35
| Monthly Target 1 | 107.18 |
| Monthly Target 2 | 139.8 |
| Monthly Target 3 | 195.03666666667 |
| Monthly Target 4 | 227.66 |
| Monthly Target 5 | 282.9 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 172.43 (-31.87%) | 245.81 | 162.41 - 250.27 | 0.7684 times | Tue 30 June 2026 | 253.08 (-2.56%) | 257.43 | 227.78 - 290.69 | 1.8556 times | Fri 29 May 2026 | 259.73 (19.24%) | 219.12 | 209.50 - 270.49 | 0.9162 times | Thu 30 April 2026 | 217.82 (68.02%) | 131.36 | 124.89 - 230.56 | 0.9878 times | Tue 31 March 2026 | 129.64 (-16.5%) | 151.23 | 118.10 - 151.87 | 0.8754 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 0.8481 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.0328 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.8001 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 0.8747 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.0409 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.7992 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 145.27 and 317.86
| Yearly Target 1 | 21.15 |
| Yearly Target 2 | 96.79 |
| Yearly Target 3 | 193.74 |
| Yearly Target 4 | 269.38 |
| Yearly Target 5 | 366.33 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 172.43 (14.9%) | 153.90 | 118.10 - 290.69 | 1.0676 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.2289 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 0.8906 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 0.9 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 0.9383 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.7313 times | Thu 31 December 2020 | 31.89 (-6.86%) | 34.63 | 18.34 - 34.96 | 0.9821 times | Tue 31 December 2019 | 34.24 (42.31%) | 23.55 | 22.52 - 34.71 | 0.8633 times | Mon 31 December 2018 | 24.06 (-26.53%) | 33.10 | 22.30 - 35.55 | 1.1488 times | Wed 27 December 2017 | 32.75 (-10.64%) | 36.80 | 29.95 - 42.95 | 1.2492 times | Fri 30 December 2016 | 36.65 (0%) | 25.48 | 23.50 - 37.20 | 0.7089 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sanmina Corporation SANM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sanmina Corporation SANM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.28
Munafa value: 5 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 17 points
Upper Bollinger band is at 245 and lower is at 179, while middle bands are at 196 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanminaCorporation in short term and the sell signal is strong.
SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanminaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanminaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.2 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 205.14 |
| 12 day DMA | 204.92 |
| 20 day DMA | 211.66 |
| 35 day DMA | 226.69 |
| 50 day DMA | 234.69 |
| 100 day DMA | 200.1 |
| 150 day DMA | 185.15 |
| 200 day DMA | 176.11 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.06 | 210.88 | 211.87 |
| 12 day EMA | 206.01 | 212.11 | 212.69 |
| 20 day EMA | 212.32 | 216.52 | 217.32 |
| 35 day EMA | 221.51 | 224.4 | 225.31 |
| 50 day EMA | 232.22 | 234.66 | 235.71 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.14 | 214.53 | 213.13 |
| 12 day SMA | 204.92 | 207.95 | 208.3 |
| 20 day SMA | 211.66 | 215.05 | 216.44 |
| 35 day SMA | 226.69 | 228.97 | 231 |
| 50 day SMA | 234.69 | 236.08 | 236.67 |
| 100 day SMA | 200.1 | 199.75 | 199.08 |
| 150 day SMA | 185.15 | 184.95 | 184.54 |
| 200 day SMA | 176.11 | 175.95 | 175.47 |


