ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong intraday Stock price targets for SanminaCorporation are 203.36 and 233.08

Intraday Target 1197.89
Intraday Target 2208.83
Intraday Target 3227.61
Intraday Target 4238.55
Intraday Target 5257.33

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Thu 02 July 2026 219.77 (-10.79%) 246.39 216.67 - 246.39 0.4469 times
Wed 01 July 2026 246.34 (-2.66%) 245.81 240.08 - 250.27 0.1162 times
Tue 30 June 2026 253.08 (5.27%) 240.50 239.49 - 254.81 0.2726 times
Mon 29 June 2026 240.41 (1.63%) 236.54 227.78 - 240.89 0.2602 times
Fri 26 June 2026 236.55 (-6.85%) 245.80 233.15 - 248.29 3.3805 times
Thu 25 June 2026 253.95 (2.07%) 259.00 246.50 - 259.00 0.1063 times
Wed 24 June 2026 248.81 (0.72%) 246.21 243.00 - 260.16 0.3683 times
Tue 23 June 2026 247.04 (-2.53%) 243.00 239.57 - 252.75 0.3358 times
Mon 22 June 2026 253.45 (4.95%) 247.70 243.02 - 254.55 0.452 times
Thu 18 June 2026 241.49 (-0.53%) 249.58 236.74 - 254.99 4.2611 times
Wed 17 June 2026 242.77 (-2.52%) 254.94 239.49 - 257.00 0.374 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 199.15 and 237.29

Weekly Target 1192.28
Weekly Target 2206.02
Weekly Target 3230.41666666667
Weekly Target 4244.16
Weekly Target 5268.56

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Thu 02 July 2026 219.77 (-7.09%) 236.54 216.67 - 254.81 0.4889 times
Fri 26 June 2026 236.55 (-2.05%) 247.70 233.15 - 260.16 2.0713 times
Thu 18 June 2026 241.49 (-5.37%) 268.15 236.74 - 269.54 2.3042 times
Fri 12 June 2026 255.20 (1.24%) 262.00 229.06 - 262.00 0.6522 times
Fri 05 June 2026 252.08 (-2.95%) 257.43 251.65 - 290.69 0.4309 times
Fri 29 May 2026 259.73 (5.39%) 249.48 247.00 - 270.49 0.4768 times
Fri 22 May 2026 246.44 (4.72%) 236.72 213.47 - 246.72 0.7077 times
Fri 15 May 2026 235.34 (-5.24%) 244.37 225.99 - 253.47 0.6805 times
Fri 08 May 2026 248.35 (11.23%) 228.30 209.50 - 255.22 0.7998 times
Fri 01 May 2026 223.27 (15.92%) 200.06 183.09 - 230.56 1.3877 times
Fri 24 April 2026 192.61 (10.64%) 174.00 172.33 - 193.53 0.5937 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 201.42 and 235.02

Monthly Target 1195.3
Monthly Target 2207.54
Monthly Target 3228.90333333333
Monthly Target 4241.14
Monthly Target 5262.5

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Thu 02 July 2026 219.77 (-13.16%) 245.81 216.67 - 250.27 0.0879 times
Tue 30 June 2026 253.08 (-2.56%) 257.43 227.78 - 290.69 1.9924 times
Fri 29 May 2026 259.73 (19.24%) 219.12 209.50 - 270.49 0.9837 times
Thu 30 April 2026 217.82 (68.02%) 131.36 124.89 - 230.56 1.0606 times
Tue 31 March 2026 129.64 (-16.5%) 151.23 118.10 - 151.87 0.9399 times
Fri 27 February 2026 155.26 (9.58%) 141.46 140.02 - 165.91 0.9106 times
Fri 30 January 2026 141.68 (-5.59%) 153.90 137.01 - 185.29 1.1089 times
Wed 31 December 2025 150.07 (-3.91%) 155.04 141.01 - 177.00 0.8591 times
Fri 28 November 2025 156.17 (13.95%) 150.00 142.65 - 178.39 0.9392 times
Fri 31 October 2025 137.05 (19.06%) 113.68 112.60 - 189.00 1.1176 times
Tue 30 September 2025 115.11 (-2.05%) 114.83 110.44 - 123.00 0.8581 times

 monthly chart SanminaCorporation

Yearly price and charts SanminaCorporation

Strong yearly Stock price targets for SanminaCorporation SANM are 168.94 and 341.53

Yearly Target 136.93
Yearly Target 2128.35
Yearly Target 3209.52
Yearly Target 4300.94
Yearly Target 5382.11

Yearly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Thu 02 July 2026 219.77 (46.44%) 153.90 118.10 - 290.69 0.9768 times
Wed 31 December 2025 150.07 (98.32%) 75.91 63.67 - 189.00 1.2414 times
Tue 31 December 2024 75.67 (47.3%) 50.91 48.83 - 86.05 0.8996 times
Fri 29 December 2023 51.37 (-10.33%) 58.02 43.40 - 65.58 0.9091 times
Fri 30 December 2022 57.29 (38.18%) 41.13 35.36 - 69.28 0.9478 times
Fri 31 December 2021 41.46 (30.01%) 32.30 30.59 - 43.63 0.7388 times
Thu 31 December 2020 31.89 (-6.86%) 34.63 18.34 - 34.96 0.9921 times
Tue 31 December 2019 34.24 (42.31%) 23.55 22.52 - 34.71 0.8721 times
Mon 31 December 2018 24.06 (-26.53%) 33.10 22.30 - 35.55 1.1604 times
Wed 27 December 2017 32.75 (-10.64%) 36.80 29.95 - 42.95 1.2619 times
Fri 30 December 2016 36.65 (0%) 23.95 23.05 - 37.20 0.8146 times

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sanmina Corporation SANM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.35

Munafa value: 10 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 12 points

Upper Bollinger band is at 271 and lower is at 225, while middle bands are at 236 and 260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanminaCorporation in short term but the sell signal is initial and weak.

SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanminaCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanminaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.32 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 239.23
12 day DMA 244.39
20 day DMA 247.63
35 day DMA 248.6
50 day DMA 238.94
100 day DMA 190.39
150 day DMA 179.6
200 day DMA 168.53

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA237.76246.76246.97
12 day EMA243.39247.68247.92
20 day EMA244.72247.34247.44
35 day EMA238.94240.07239.7
50 day EMA233.22233.77233.26

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA239.23246.07246.56
12 day SMA244.39247.73248.47
20 day SMA247.63250.78252.38
35 day SMA248.6249.06249.04
50 day SMA238.94238.02236.61
100 day SMA190.39189.61188.61
150 day SMA179.6179.12178.44
200 day SMA168.53168.02167.4

Videos related to: SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top