SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do SANM
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 135.48 and 147.09
| Intraday Target 1 | 133.2 |
| Intraday Target 2 | 137.75 |
| Intraday Target 3 | 144.81 |
| Intraday Target 4 | 149.36 |
| Intraday Target 5 | 156.42 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 142.30 (-8.35%) | 151.23 | 140.26 - 151.87 | 1.9917 times | Fri 27 February 2026 | 155.26 (-3.82%) | 158.20 | 153.06 - 160.25 | 1.2979 times | Thu 26 February 2026 | 161.43 (0.07%) | 161.54 | 152.12 - 162.27 | 0.922 times | Wed 25 February 2026 | 161.32 (1.99%) | 159.26 | 158.35 - 164.83 | 0.9425 times | Tue 24 February 2026 | 158.17 (6.97%) | 159.75 | 157.81 - 165.91 | 1.6804 times | Mon 23 February 2026 | 147.87 (-1%) | 148.63 | 145.51 - 150.20 | 0.4679 times | Fri 20 February 2026 | 149.37 (0.86%) | 147.70 | 147.51 - 154.64 | 0.612 times | Thu 19 February 2026 | 148.10 (0.18%) | 146.53 | 145.02 - 148.73 | 0.5914 times | Wed 18 February 2026 | 147.83 (0.77%) | 146.70 | 145.92 - 152.57 | 0.7433 times | Tue 17 February 2026 | 146.70 (0.61%) | 144.85 | 142.02 - 148.59 | 0.7509 times | Fri 13 February 2026 | 145.81 (0%) | 141.39 | 140.02 - 149.09 | 0.8404 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 135.48 and 147.09
| Weekly Target 1 | 133.2 |
| Weekly Target 2 | 137.75 |
| Weekly Target 3 | 144.81 |
| Weekly Target 4 | 149.36 |
| Weekly Target 5 | 156.42 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 142.30 (-8.35%) | 151.23 | 140.26 - 151.87 | 0.4268 times | Fri 27 February 2026 | 155.26 (3.94%) | 148.63 | 145.51 - 165.91 | 1.1382 times | Fri 20 February 2026 | 149.37 (2.44%) | 144.85 | 142.02 - 154.64 | 0.5781 times | Fri 13 February 2026 | 145.81 (0%) | 141.39 | 140.02 - 149.09 | 0.1801 times | Fri 13 February 2026 | 145.81 (-2.66%) | 150.02 | 140.02 - 154.01 | 0.8909 times | Fri 06 February 2026 | 149.79 (5.72%) | 141.46 | 140.76 - 156.00 | 1.6904 times | Fri 30 January 2026 | 141.68 (-20.33%) | 178.00 | 137.01 - 183.45 | 2.831 times | Fri 23 January 2026 | 177.83 (0.25%) | 173.35 | 170.96 - 185.29 | 0.6829 times | Fri 16 January 2026 | 177.38 (15.62%) | 153.02 | 151.51 - 178.87 | 0.6203 times | Fri 09 January 2026 | 153.41 (-3.69%) | 164.72 | 144.00 - 165.90 | 0.9613 times | Fri 02 January 2026 | 159.29 (3.21%) | 152.48 | 150.01 - 159.77 | 0.5491 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 135.48 and 147.09
| Monthly Target 1 | 133.2 |
| Monthly Target 2 | 137.75 |
| Monthly Target 3 | 144.81 |
| Monthly Target 4 | 149.36 |
| Monthly Target 5 | 156.42 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 142.30 (-8.35%) | 151.23 | 140.26 - 151.87 | 0.1052 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 1.1036 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.29 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.9994 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.0926 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.3423 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.9982 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.1323 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.2486 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.6878 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.6846 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 115.52 and 163.8
| Yearly Target 1 | 106.59 |
| Yearly Target 2 | 124.44 |
| Yearly Target 3 | 154.86666666667 |
| Yearly Target 4 | 172.72 |
| Yearly Target 5 | 203.15 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 142.30 (-5.18%) | 153.90 | 137.01 - 185.29 | 0.3138 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.3336 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 0.9724 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 0.9935 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.0502 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.7948 times | Thu 31 December 2020 | 31.89 (-6.86%) | 34.63 | 18.34 - 34.96 | 1.0512 times | Tue 31 December 2019 | 34.24 (42.31%) | 23.55 | 22.52 - 34.71 | 0.924 times | Mon 31 December 2018 | 24.06 (-26.53%) | 33.10 | 22.30 - 35.55 | 1.2295 times | Wed 27 December 2017 | 32.75 (-10.64%) | 36.80 | 29.95 - 42.95 | 1.337 times | Fri 30 December 2016 | 36.65 (78.09%) | 20.20 | 16.31 - 37.20 | 1.3514 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sanmina Corporation SANM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sanmina Corporation SANM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.39
Tomorrow's movement Prediction of Sanmina Corporation SANM looks bearish. It has broken an important moving average level of 152.18 with high volumes
Munafa value: -5 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 139, while middle bands are at 144 and 156
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanminaCorporation in short term but the buy signal is initial and weak.
SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanminaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanminaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.98 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 155.7 |
| 12 day DMA | 150.83 |
| 20 day DMA | 149.68 |
| 35 day DMA | 156.55 |
| 50 day DMA | 155.41 |
| 100 day DMA | 152.33 |
| 150 day DMA | 140.74 |
| 200 day DMA | 128.82 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.68 | 156.37 | 156.92 |
| 12 day EMA | 151.83 | 153.56 | 153.25 |
| 20 day EMA | 152.18 | 153.22 | 153 |
| 35 day EMA | 153.1 | 153.74 | 153.65 |
| 50 day EMA | 155.52 | 156.06 | 156.09 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.7 | 156.81 | 155.63 |
| 12 day SMA | 150.83 | 150.75 | 150.25 |
| 20 day SMA | 149.68 | 150.09 | 149.41 |
| 35 day SMA | 156.55 | 156.87 | 156.7 |
| 50 day SMA | 155.41 | 155.42 | 155.26 |
| 100 day SMA | 152.33 | 152.16 | 152 |
| 150 day SMA | 140.74 | 140.45 | 140.07 |
| 200 day SMA | 128.82 | 128.54 | 128.18 |


