SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do SANM
- Forcast & Targets SANM
- SANM Experts view
- Tomorrow's Movement SANM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SANM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanminaCorporation
Strong intraday Stock price targets for SanminaCorporation are 129.11 and 136.19
| Intraday Target 1 | 123.63 |
| Intraday Target 2 | 127.51 |
| Intraday Target 3 | 130.71 |
| Intraday Target 4 | 134.59 |
| Intraday Target 5 | 137.79 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 131.39 (6.91%) | 128.36 | 126.83 - 133.91 | 0.8551 times | Fri 20 March 2026 | 122.90 (-5.57%) | 130.30 | 121.95 - 130.30 | 0.5877 times | Thu 19 March 2026 | 130.15 (4.03%) | 122.72 | 121.70 - 131.54 | 0.2145 times | Tue 17 March 2026 | 125.11 (1.15%) | 124.59 | 122.91 - 126.87 | 0.8408 times | Mon 16 March 2026 | 123.69 (-1.21%) | 124.88 | 118.10 - 128.75 | 2.084 times | Fri 13 March 2026 | 125.20 (-0.91%) | 127.64 | 122.81 - 132.50 | 1.3765 times | Thu 12 March 2026 | 126.35 (-0.42%) | 123.64 | 122.15 - 128.50 | 1.0853 times | Wed 11 March 2026 | 126.88 (2.15%) | 123.73 | 123.33 - 128.73 | 1.0022 times | Tue 10 March 2026 | 124.21 (-0.81%) | 125.66 | 123.74 - 128.70 | 0.9316 times | Mon 09 March 2026 | 125.22 (1.8%) | 119.39 | 118.41 - 125.45 | 1.0223 times | Fri 06 March 2026 | 123.00 (-5.6%) | 125.08 | 122.75 - 128.17 | 1.0011 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 129.11 and 136.19
| Weekly Target 1 | 123.63 |
| Weekly Target 2 | 127.51 |
| Weekly Target 3 | 130.71 |
| Weekly Target 4 | 134.59 |
| Weekly Target 5 | 137.79 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 131.39 (6.91%) | 128.36 | 126.83 - 133.91 | 0.1562 times | Fri 20 March 2026 | 122.90 (-1.84%) | 124.88 | 118.10 - 131.54 | 0.6809 times | Fri 13 March 2026 | 125.20 (1.79%) | 119.39 | 118.41 - 132.50 | 0.9899 times | Fri 06 March 2026 | 123.00 (-20.78%) | 151.23 | 122.75 - 151.87 | 1.323 times | Fri 27 February 2026 | 155.26 (3.94%) | 148.63 | 145.51 - 165.91 | 1.0667 times | Fri 20 February 2026 | 149.37 (2.44%) | 144.85 | 142.02 - 154.64 | 0.5418 times | Fri 13 February 2026 | 145.81 (0%) | 141.39 | 140.02 - 149.09 | 0.1688 times | Fri 13 February 2026 | 145.81 (-2.66%) | 150.02 | 140.02 - 154.01 | 0.835 times | Fri 06 February 2026 | 149.79 (5.72%) | 141.46 | 140.76 - 156.00 | 1.5843 times | Fri 30 January 2026 | 141.68 (-20.33%) | 178.00 | 137.01 - 183.45 | 2.6533 times | Fri 23 January 2026 | 177.83 (0.25%) | 173.35 | 170.96 - 185.29 | 0.64 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 107.86 and 141.63
| Monthly Target 1 | 100.02 |
| Monthly Target 2 | 115.7 |
| Monthly Target 3 | 133.78666666667 |
| Monthly Target 4 | 149.47 |
| Monthly Target 5 | 167.56 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 131.39 (-15.37%) | 151.23 | 118.10 - 151.87 | 0.7725 times | Fri 27 February 2026 | 155.26 (9.58%) | 141.46 | 140.02 - 165.91 | 1.0292 times | Fri 30 January 2026 | 141.68 (-5.59%) | 153.90 | 137.01 - 185.29 | 1.203 times | Wed 31 December 2025 | 150.07 (-3.91%) | 155.04 | 141.01 - 177.00 | 0.932 times | Fri 28 November 2025 | 156.17 (13.95%) | 150.00 | 142.65 - 178.39 | 1.0189 times | Fri 31 October 2025 | 137.05 (19.06%) | 113.68 | 112.60 - 189.00 | 1.2518 times | Tue 30 September 2025 | 115.11 (-2.05%) | 114.83 | 110.44 - 123.00 | 0.9309 times | Fri 29 August 2025 | 117.52 (1.28%) | 113.06 | 108.36 - 125.76 | 1.0559 times | Thu 31 July 2025 | 116.04 (18.61%) | 97.19 | 95.49 - 121.70 | 1.1644 times | Mon 30 June 2025 | 97.83 (15.52%) | 84.10 | 84.00 - 98.54 | 0.6414 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 0.6384 times |
Yearly price and charts SanminaCorporation
Strong yearly Stock price targets for SanminaCorporation SANM are 91.15 and 158.34
| Yearly Target 1 | 77.74 |
| Yearly Target 2 | 104.56 |
| Yearly Target 3 | 144.92666666667 |
| Yearly Target 4 | 171.75 |
| Yearly Target 5 | 212.12 |
Yearly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 131.39 (-12.45%) | 153.90 | 118.10 - 185.29 | 0.401 times | Wed 31 December 2025 | 150.07 (98.32%) | 75.91 | 63.67 - 189.00 | 1.3216 times | Tue 31 December 2024 | 75.67 (47.3%) | 50.91 | 48.83 - 86.05 | 0.9636 times | Fri 29 December 2023 | 51.37 (-10.33%) | 58.02 | 43.40 - 65.58 | 0.9846 times | Fri 30 December 2022 | 57.29 (38.18%) | 41.13 | 35.36 - 69.28 | 1.0408 times | Fri 31 December 2021 | 41.46 (30.01%) | 32.30 | 30.59 - 43.63 | 0.7876 times | Thu 31 December 2020 | 31.89 (-6.86%) | 34.63 | 18.34 - 34.96 | 1.0417 times | Tue 31 December 2019 | 34.24 (42.31%) | 23.55 | 22.52 - 34.71 | 0.9157 times | Mon 31 December 2018 | 24.06 (-26.53%) | 33.10 | 22.30 - 35.55 | 1.2185 times | Wed 27 December 2017 | 32.75 (-10.64%) | 36.80 | 29.95 - 42.95 | 1.3249 times | Fri 30 December 2016 | 36.65 (0%) | 17.16 | 16.31 - 37.20 | 1.2678 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sanmina Corporation SANM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sanmina Corporation SANM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.22
Munafa value: 85 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 14 points
Upper Bollinger band is at 163 and lower is at 110, while middle bands are at 123 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanminaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanminaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanminaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.58 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 126.65 |
| 12 day DMA | 126.2 |
| 20 day DMA | 135.91 |
| 35 day DMA | 141.03 |
| 50 day DMA | 148.49 |
| 100 day DMA | 152.02 |
| 150 day DMA | 141.66 |
| 200 day DMA | 131.87 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.59 | 125.69 | 127.08 |
| 12 day EMA | 129.53 | 129.19 | 130.33 |
| 20 day EMA | 133.49 | 133.71 | 134.85 |
| 35 day EMA | 140.22 | 140.74 | 141.79 |
| 50 day EMA | 146.79 | 147.42 | 148.42 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.65 | 125.41 | 126.1 |
| 12 day SMA | 126.2 | 126.88 | 128.14 |
| 20 day SMA | 135.91 | 136.81 | 138.07 |
| 35 day SMA | 141.03 | 141.32 | 142.22 |
| 50 day SMA | 148.49 | 148.85 | 149.46 |
| 100 day SMA | 152.02 | 152.05 | 152.16 |
| 150 day SMA | 141.66 | 141.57 | 141.53 |
| 200 day SMA | 131.87 | 131.66 | 131.47 |


