Munafa Stock Market Course + Intraday & FNO calls 
SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do SAMG
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 15.42 and 15.75
| Intraday Target 1 | 15.15 |
| Intraday Target 2 | 15.35 |
| Intraday Target 3 | 15.483333333333 |
| Intraday Target 4 | 15.68 |
| Intraday Target 5 | 15.81 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.54 (1.3%) | 15.29 | 15.29 - 15.62 | 0.7261 times | Thu 15 January 2026 | 15.34 (-0.45%) | 15.35 | 15.29 - 15.58 | 0.6041 times | Wed 14 January 2026 | 15.41 (0.52%) | 15.30 | 15.30 - 15.47 | 0.4851 times | Tue 13 January 2026 | 15.33 (-1.92%) | 15.61 | 15.26 - 15.61 | 0.579 times | Mon 12 January 2026 | 15.63 (1.03%) | 15.40 | 15.37 - 16.16 | 0.7919 times | Fri 09 January 2026 | 15.47 (0.06%) | 15.88 | 15.38 - 15.88 | 0.8951 times | Thu 08 January 2026 | 15.46 (-0.83%) | 15.53 | 15.46 - 15.84 | 0.7793 times | Wed 07 January 2026 | 15.59 (0.06%) | 15.54 | 15.48 - 15.84 | 1.6995 times | Tue 06 January 2026 | 15.58 (-0.57%) | 15.56 | 15.51 - 16.01 | 1.4429 times | Mon 05 January 2026 | 15.67 (1.75%) | 15.39 | 15.39 - 15.92 | 1.9969 times | Fri 02 January 2026 | 15.40 (1.38%) | 15.28 | 15.28 - 15.50 | 0.9264 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 15.4 and 16.3
| Weekly Target 1 | 14.75 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.653333333333 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.54 (0.45%) | 15.40 | 15.26 - 16.16 | 0.559 times | Fri 09 January 2026 | 15.47 (0.45%) | 15.39 | 15.38 - 16.01 | 1.1954 times | Fri 02 January 2026 | 15.40 (1.12%) | 15.25 | 15.04 - 15.56 | 0.8286 times | Fri 26 December 2025 | 15.23 (1.67%) | 15.07 | 15.02 - 15.34 | 0.7006 times | Fri 19 December 2025 | 14.98 (-1.45%) | 15.23 | 14.81 - 15.58 | 1.8927 times | Fri 12 December 2025 | 15.20 (3.47%) | 14.77 | 14.48 - 15.57 | 1.0844 times | Fri 05 December 2025 | 14.69 (6.45%) | 13.72 | 13.64 - 15.23 | 1.2415 times | Fri 28 November 2025 | 13.80 (2.99%) | 13.40 | 13.32 - 13.90 | 0.7797 times | Fri 21 November 2025 | 13.40 (-3.04%) | 13.88 | 13.23 - 13.90 | 0.8983 times | Fri 14 November 2025 | 13.82 (1.17%) | 13.79 | 13.61 - 14.32 | 0.8198 times | Fri 07 November 2025 | 13.66 (-3.39%) | 14.15 | 13.59 - 14.41 | 0.7133 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 15.4 and 16.3
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 15.653333333333 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.54 (2.3%) | 15.28 | 15.26 - 16.16 | 0.3974 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.158 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.6657 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.7113 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.6642 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.5553 times | Thu 31 July 2025 | 16.36 (3.15%) | 15.91 | 15.91 - 16.97 | 0.5928 times | Mon 30 June 2025 | 15.86 (9.23%) | 14.60 | 14.37 - 16.21 | 1.6255 times | Fri 30 May 2025 | 14.52 (-5.1%) | 15.10 | 13.54 - 16.23 | 1.9042 times | Wed 30 April 2025 | 15.30 (-6.48%) | 16.38 | 14.26 - 16.61 | 1.7255 times | Mon 31 March 2025 | 16.36 (-9.76%) | 18.15 | 16.00 - 18.35 | 0.6785 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 15.4 and 16.3
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 15.15 |
| Yearly Target 3 | 15.653333333333 |
| Yearly Target 4 | 16.05 |
| Yearly Target 5 | 16.55 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.54 (2.3%) | 15.28 | 15.26 - 16.16 | 0.058 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.6371 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 1.0882 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 1.1532 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.7279 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.766 times | Thu 31 December 2020 | 13.89 (10.41%) | 12.50 | 6.21 - 14.76 | 0.9661 times | Tue 31 December 2019 | 12.58 (-4.91%) | 13.17 | 11.61 - 16.05 | 0.56 times | Mon 31 December 2018 | 13.23 (-18.58%) | 16.05 | 12.00 - 18.27 | 0.6103 times | Wed 27 December 2017 | 16.25 (23.57%) | 13.30 | 11.85 - 16.80 | 0.4333 times | Fri 30 December 2016 | 13.15 (10.6%) | 11.55 | 9.84 - 13.85 | 0.8375 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SilvercrestAsset in short term but the sell signal is initial and weak.
SilvercrestAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilvercrestAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilvercrestAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.34 |
| 35 day DMA | 15.09 |
| 50 day DMA | 14.66 |
| 100 day DMA | 15.03 |
| 150 day DMA | 15.42 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.45 | 15.41 | 15.44 |
| 12 day EMA | 15.42 | 15.4 | 15.41 |
| 20 day EMA | 15.31 | 15.29 | 15.28 |
| 35 day EMA | 15.02 | 14.99 | 14.97 |
| 50 day EMA | 14.69 | 14.66 | 14.63 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.44 | 15.46 |
| 12 day SMA | 15.47 | 15.45 | 15.43 |
| 20 day SMA | 15.34 | 15.32 | 15.32 |
| 35 day SMA | 15.09 | 15.03 | 14.98 |
| 50 day SMA | 14.66 | 14.63 | 14.61 |
| 100 day SMA | 15.03 | 15.04 | 15.05 |
| 150 day SMA | 15.42 | 15.41 | 15.41 |
| 200 day SMA | 15.31 | 15.32 | 15.32 |
Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
