Munafa Stock Market Course + Intraday & FNO calls 
SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do SAMG
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 10.23 and 10.57
| Intraday Target 1 | 9.95 |
| Intraday Target 2 | 10.16 |
| Intraday Target 3 | 10.286666666667 |
| Intraday Target 4 | 10.5 |
| Intraday Target 5 | 10.63 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.38 (0.48%) | 10.27 | 10.07 - 10.41 | 0.5952 times | Fri 25 September 2026 | 10.33 (2.08%) | 10.10 | 9.94 - 10.33 | 0.2218 times | Thu 24 September 2026 | 10.12 (3.27%) | 9.80 | 9.69 - 10.16 | 0.8499 times | Wed 23 September 2026 | 9.80 (5.15%) | 9.32 | 9.26 - 9.87 | 1.3815 times | Tue 22 September 2026 | 9.32 (2.53%) | 9.10 | 9.09 - 9.47 | 0.7684 times | Mon 21 September 2026 | 9.09 (-3.5%) | 9.43 | 9.09 - 9.43 | 0.8253 times | Fri 18 September 2026 | 9.42 (-1.67%) | 9.53 | 9.14 - 9.66 | 2.3546 times | Thu 17 September 2026 | 9.58 (-1.24%) | 9.75 | 9.55 - 9.85 | 1.2023 times | Wed 16 September 2026 | 9.70 (-0.51%) | 9.75 | 9.63 - 9.77 | 1.0198 times | Tue 15 September 2026 | 9.75 (0.93%) | 9.67 | 9.52 - 9.78 | 0.7812 times | Mon 14 September 2026 | 9.66 (-2.91%) | 10.03 | 9.66 - 10.06 | 1.48 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 10.23 and 10.57
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.286666666667 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.38 (0.48%) | 10.27 | 10.07 - 10.41 | 0.1951 times | Fri 25 September 2026 | 10.33 (9.66%) | 9.43 | 9.09 - 10.33 | 1.3263 times | Fri 18 September 2026 | 9.42 (-5.33%) | 10.03 | 9.14 - 10.06 | 2.241 times | Fri 11 September 2026 | 9.95 (-2.16%) | 10.17 | 9.69 - 10.19 | 1.1952 times | Fri 04 September 2026 | 10.17 (0.79%) | 10.15 | 9.78 - 10.23 | 0.7007 times | Fri 28 August 2026 | 10.09 (0.6%) | 10.03 | 9.77 - 10.27 | 0.7121 times | Fri 21 August 2026 | 10.03 (-1.47%) | 10.18 | 9.63 - 10.51 | 0.9843 times | Fri 14 August 2026 | 10.18 (-0.29%) | 10.20 | 9.86 - 10.31 | 1.1306 times | Fri 07 August 2026 | 10.21 (-0.68%) | 10.31 | 10.03 - 10.75 | 0.7825 times | Fri 31 July 2026 | 10.28 (3.32%) | 10.07 | 9.71 - 10.72 | 0.7322 times | Fri 24 July 2026 | 9.95 (0%) | 9.96 | 9.57 - 10.25 | 0.9704 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 9.74 and 11.06
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.96 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.38 (3.39%) | 10.05 | 9.09 - 10.41 | 1.9461 times | Mon 31 August 2026 | 10.04 (-2.33%) | 10.31 | 9.63 - 10.75 | 1.3291 times | Fri 31 July 2026 | 10.28 (1.68%) | 10.02 | 9.57 - 11.35 | 1.1833 times | Tue 30 June 2026 | 10.11 (-10.77%) | 11.33 | 10.01 - 11.82 | 1.336 times | Fri 29 May 2026 | 11.33 (-13.84%) | 13.14 | 11.05 - 13.83 | 0.7253 times | Thu 30 April 2026 | 13.15 (-2.16%) | 13.34 | 12.79 - 13.89 | 0.5815 times | Tue 31 March 2026 | 13.44 (-11.64%) | 15.12 | 13.00 - 15.66 | 0.6921 times | Fri 27 February 2026 | 15.21 (3.19%) | 14.74 | 14.24 - 15.68 | 0.5322 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.674 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.0003 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.5751 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 6.2 and 13.27
| Yearly Target 1 | 4.81 |
| Yearly Target 2 | 7.59 |
| Yearly Target 3 | 11.876666666667 |
| Yearly Target 4 | 14.66 |
| Yearly Target 5 | 18.95 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.38 (-31.67%) | 15.28 | 9.09 - 16.16 | 1.3464 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.4318 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 0.9517 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 0.994 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.4825 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.5189 times | Thu 31 December 2020 | 13.89 (10.41%) | 12.50 | 6.21 - 14.76 | 0.8552 times | Tue 31 December 2019 | 12.58 (-4.91%) | 13.17 | 11.61 - 16.05 | 0.4957 times | Mon 31 December 2018 | 13.23 (-18.58%) | 16.05 | 12.00 - 18.27 | 0.5402 times | Wed 27 December 2017 | 16.25 (23.57%) | 13.30 | 11.85 - 16.80 | 0.3836 times | Fri 30 December 2016 | 13.15 (0%) | 12.10 | 11.07 - 13.85 | 0.2145 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvercrest Asset SAMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvercrestAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilvercrestAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilvercrestAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and SilvercrestAsset SAMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.96 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.59 |
| 150 day DMA | 11.7 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 9.93 | 9.73 |
| 12 day EMA | 9.9 | 9.81 | 9.72 |
| 20 day EMA | 9.89 | 9.84 | 9.79 |
| 35 day EMA | 9.94 | 9.91 | 9.89 |
| 50 day EMA | 10.02 | 10.01 | 10 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 9.73 | 9.55 |
| 12 day SMA | 9.76 | 9.73 | 9.7 |
| 20 day SMA | 9.87 | 9.86 | 9.85 |
| 35 day SMA | 9.96 | 9.96 | 9.95 |
| 50 day SMA | 10.02 | 10.01 | 10 |
| 100 day SMA | 10.59 | 10.62 | 10.65 |
| 150 day SMA | 11.7 | 11.73 | 11.77 |
| 200 day SMA | 12.58 | 12.6 | 12.62 |
Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
