ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong intraday Stock price targets for SilvercrestAsset are 10.03 and 10.64

Intraday Target 19.54
Intraday Target 29.91
Intraday Target 310.15
Intraday Target 410.52
Intraday Target 510.76

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Fri 31 July 2026 10.28 (3.84%) 9.87 9.78 - 10.39 0.9415 times
Thu 30 July 2026 9.90 (-0.8%) 9.99 9.71 - 10.03 0.881 times
Wed 29 July 2026 9.98 (-4.86%) 10.53 9.98 - 10.59 0.6407 times
Tue 28 July 2026 10.49 (0.48%) 10.50 10.29 - 10.72 0.9415 times
Mon 27 July 2026 10.44 (4.92%) 10.07 10.07 - 10.63 0.8957 times
Fri 24 July 2026 9.95 (-1.87%) 10.23 9.93 - 10.25 0.7012 times
Thu 23 July 2026 10.14 (0.5%) 10.01 9.85 - 10.19 1.1491 times
Wed 22 July 2026 10.09 (2.75%) 9.82 9.66 - 10.21 2.1641 times
Tue 21 July 2026 9.82 (0.61%) 9.76 9.57 - 9.95 0.9578 times
Mon 20 July 2026 9.76 (-1.91%) 9.96 9.71 - 10.06 0.7274 times
Fri 17 July 2026 9.95 (-1.87%) 10.04 9.94 - 10.19 0.9186 times

 Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 10 and 11.01

Weekly Target 19.23
Weekly Target 29.75
Weekly Target 310.236666666667
Weekly Target 410.76
Weekly Target 511.25

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Fri 31 July 2026 10.28 (3.32%) 10.07 9.71 - 10.72 0.9518 times
Fri 24 July 2026 9.95 (0%) 9.96 9.57 - 10.25 1.2615 times
Fri 17 July 2026 9.95 (-7.01%) 10.63 9.94 - 11.35 0.9099 times
Fri 10 July 2026 10.70 (1.61%) 10.53 10.10 - 10.77 0.6658 times
Thu 02 July 2026 10.53 (-9.3%) 11.35 10.01 - 11.35 1.051 times
Fri 26 June 2026 11.61 (7.4%) 10.86 10.13 - 11.82 2.0889 times
Thu 18 June 2026 10.81 (-0.55%) 10.91 10.50 - 11.25 0.9207 times
Fri 12 June 2026 10.87 (-2.42%) 11.29 10.68 - 11.29 0.8812 times
Fri 05 June 2026 11.14 (-1.68%) 11.33 11.03 - 11.66 0.5369 times
Fri 29 May 2026 11.33 (-2.83%) 11.66 11.05 - 11.68 0.7322 times
Fri 22 May 2026 11.66 (-2.83%) 12.08 11.55 - 12.16 0.6599 times

 weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 9.93 and 11.71

Monthly Target 18.62
Monthly Target 29.45
Monthly Target 310.4
Monthly Target 411.23
Monthly Target 512.18

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Fri 31 July 2026 10.28 (1.68%) 10.02 9.57 - 11.35 1.4999 times
Tue 30 June 2026 10.11 (-10.77%) 11.33 10.01 - 11.82 1.6934 times
Fri 29 May 2026 11.33 (-13.84%) 13.14 11.05 - 13.83 0.9193 times
Thu 30 April 2026 13.15 (-2.16%) 13.34 12.79 - 13.89 0.7371 times
Tue 31 March 2026 13.44 (-11.64%) 15.12 13.00 - 15.66 0.8772 times
Fri 27 February 2026 15.21 (3.19%) 14.74 14.24 - 15.68 0.6746 times
Fri 30 January 2026 14.74 (-2.96%) 15.28 14.35 - 16.16 0.8544 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.268 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.729 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 0.7469 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.7272 times

 monthly chart SilvercrestAsset

Yearly price and charts SilvercrestAsset

Strong yearly Stock price targets for SilvercrestAsset SAMG are 6.63 and 13.22

Yearly Target 15.41
Yearly Target 27.85
Yearly Target 312.003333333333
Yearly Target 414.44
Yearly Target 518.59

Yearly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Fri 31 July 2026 10.28 (-32.32%) 15.28 9.57 - 16.16 0.9005 times
Wed 31 December 2025 15.19 (-17.4%) 18.41 13.23 - 19.04 1.5055 times
Tue 31 December 2024 18.39 (8.18%) 16.78 13.93 - 19.20 1.0007 times
Fri 29 December 2023 17.00 (-9.43%) 18.89 14.94 - 23.20 1.0453 times
Fri 30 December 2022 18.77 (9.32%) 17.10 15.83 - 22.68 1.5589 times
Fri 31 December 2021 17.17 (23.61%) 13.89 12.75 - 17.66 1.5972 times
Thu 31 December 2020 13.89 (10.41%) 12.50 6.21 - 14.76 0.8992 times
Tue 31 December 2019 12.58 (-4.91%) 13.17 11.61 - 16.05 0.5213 times
Mon 31 December 2018 13.23 (-18.58%) 16.05 12.00 - 18.27 0.568 times
Wed 27 December 2017 16.25 (23.57%) 13.30 11.85 - 16.80 0.4033 times
Fri 30 December 2016 13.15 (0%) 12.00 11.07 - 13.85 0.4627 times

Indicator Analysis of SilvercrestAsset

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silvercrest Asset SAMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silvercrest Asset SAMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.1

Munafa value: 70 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilvercrestAsset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilvercrestAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.1 and SilvercrestAsset SAMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.

SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 10.22
12 day DMA 10.08
20 day DMA 10.22
35 day DMA 10.38
50 day DMA 10.67
100 day DMA 12.02
150 day DMA 13.09
200 day DMA 13.41

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1510.0810.17
12 day EMA10.1710.1510.2
20 day EMA10.2510.2510.29
35 day EMA10.4810.4910.53
50 day EMA10.7310.7510.78

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2210.1510.2
12 day SMA10.0810.0710.11
20 day SMA10.2210.2410.26
35 day SMA10.3810.410.43
50 day SMA10.6710.710.74
100 day SMA12.0212.0612.12
150 day SMA13.0913.1213.16
200 day SMA13.4113.4313.46

Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top