ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong intraday Stock price targets for SilvercrestAsset are 9.83 and 10.23

Intraday Target 19.5
Intraday Target 29.76
Intraday Target 39.8966666666667
Intraday Target 410.16
Intraday Target 510.3

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Fri 21 August 2026 10.03 (2.14%) 9.82 9.63 - 10.03 1.2947 times
Thu 20 August 2026 9.82 (-3.73%) 10.17 9.76 - 10.30 0.8934 times
Wed 19 August 2026 10.20 (-1.73%) 10.41 10.20 - 10.51 0.8053 times
Tue 18 August 2026 10.38 (2.17%) 10.23 10.19 - 10.39 0.8882 times
Mon 17 August 2026 10.16 (-0.2%) 10.18 9.95 - 10.22 0.7724 times
Fri 14 August 2026 10.18 (0.1%) 10.13 9.93 - 10.31 2.2316 times
Thu 13 August 2026 10.17 (1.19%) 10.10 10.02 - 10.22 0.6895 times
Wed 12 August 2026 10.05 (0.2%) 10.05 9.86 - 10.17 0.8895 times
Tue 11 August 2026 10.03 (1.11%) 9.91 9.91 - 10.15 0.7316 times
Mon 10 August 2026 9.92 (-2.84%) 10.20 9.88 - 10.26 0.8039 times
Fri 07 August 2026 10.21 (0.69%) 10.11 10.03 - 10.42 1.3079 times

 Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 9.39 and 10.27

Weekly Target 19.18
Weekly Target 29.6
Weekly Target 310.056666666667
Weekly Target 410.48
Weekly Target 510.94

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Fri 21 August 2026 10.03 (-1.47%) 10.18 9.63 - 10.51 1.1015 times
Fri 14 August 2026 10.18 (-0.29%) 10.20 9.86 - 10.31 1.2654 times
Fri 07 August 2026 10.21 (-0.68%) 10.31 10.03 - 10.75 0.8758 times
Fri 31 July 2026 10.28 (3.32%) 10.07 9.71 - 10.72 0.8194 times
Fri 24 July 2026 9.95 (0%) 9.96 9.57 - 10.25 1.086 times
Fri 17 July 2026 9.95 (-7.01%) 10.63 9.94 - 11.35 0.7833 times
Fri 10 July 2026 10.70 (1.61%) 10.53 10.10 - 10.77 0.5732 times
Thu 02 July 2026 10.53 (-9.3%) 11.35 10.01 - 11.35 0.9047 times
Fri 26 June 2026 11.61 (7.4%) 10.86 10.13 - 11.82 1.7982 times
Thu 18 June 2026 10.81 (-0.55%) 10.91 10.50 - 11.25 0.7926 times
Fri 12 June 2026 10.87 (-2.42%) 11.29 10.68 - 11.29 0.7586 times

 weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 9.27 and 10.39

Monthly Target 19.02
Monthly Target 29.52
Monthly Target 310.136666666667
Monthly Target 410.64
Monthly Target 511.26

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Fri 21 August 2026 10.03 (-2.43%) 10.31 9.63 - 10.75 1.2301 times
Fri 31 July 2026 10.28 (1.68%) 10.02 9.57 - 11.35 1.4216 times
Tue 30 June 2026 10.11 (-10.77%) 11.33 10.01 - 11.82 1.605 times
Fri 29 May 2026 11.33 (-13.84%) 13.14 11.05 - 13.83 0.8713 times
Thu 30 April 2026 13.15 (-2.16%) 13.34 12.79 - 13.89 0.6986 times
Tue 31 March 2026 13.44 (-11.64%) 15.12 13.00 - 15.66 0.8314 times
Fri 27 February 2026 15.21 (3.19%) 14.74 14.24 - 15.68 0.6394 times
Fri 30 January 2026 14.74 (-2.96%) 15.28 14.35 - 16.16 0.8098 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.2018 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.6909 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 0.7079 times

 monthly chart SilvercrestAsset

Yearly price and charts SilvercrestAsset

Strong yearly Stock price targets for SilvercrestAsset SAMG are 6.51 and 13.1

Yearly Target 15.33
Yearly Target 27.68
Yearly Target 311.92
Yearly Target 414.27
Yearly Target 518.51

Yearly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Fri 21 August 2026 10.03 (-33.97%) 15.28 9.57 - 16.16 1.0448 times
Wed 31 December 2025 15.19 (-17.4%) 18.41 13.23 - 19.04 1.4817 times
Tue 31 December 2024 18.39 (8.18%) 16.78 13.93 - 19.20 0.9849 times
Fri 29 December 2023 17.00 (-9.43%) 18.89 14.94 - 23.20 1.0287 times
Fri 30 December 2022 18.77 (9.32%) 17.10 15.83 - 22.68 1.5342 times
Fri 31 December 2021 17.17 (23.61%) 13.89 12.75 - 17.66 1.5718 times
Thu 31 December 2020 13.89 (10.41%) 12.50 6.21 - 14.76 0.885 times
Tue 31 December 2019 12.58 (-4.91%) 13.17 11.61 - 16.05 0.513 times
Mon 31 December 2018 13.23 (-18.58%) 16.05 12.00 - 18.27 0.559 times
Wed 27 December 2017 16.25 (23.57%) 13.30 11.85 - 16.80 0.3969 times
Fri 30 December 2016 13.15 (0%) 12.49 11.07 - 13.85 0.4286 times

Indicator Analysis of SilvercrestAsset

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silvercrest Asset SAMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SilvercrestAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilvercrestAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.1 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.

SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 10.12
12 day DMA 10.11
20 day DMA 10.17
35 day DMA 10.19
50 day DMA 10.31
100 day DMA 11.46
150 day DMA 12.57
200 day DMA 13.08

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0610.0810.21
12 day EMA10.1110.1310.19
20 day EMA10.1610.1710.21
35 day EMA10.2410.2510.28
50 day EMA10.3610.3710.39

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1210.1510.22
12 day SMA10.1110.1210.16
20 day SMA10.1710.1710.18
35 day SMA10.1910.2110.22
50 day SMA10.3110.3310.36
100 day SMA11.4611.4911.53
150 day SMA12.5712.612.64
200 day SMA13.0813.113.12

Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top