ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong intraday Stock price targets for SilvercrestAsset are 13.23 and 13.87

Intraday Target 112.7
Intraday Target 213.11
Intraday Target 313.34
Intraday Target 413.75
Intraday Target 513.98

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Mon 13 April 2026 13.52 (3.52%) 13.08 12.93 - 13.57 0.6368 times
Fri 10 April 2026 13.06 (-0.76%) 13.24 12.93 - 13.28 0.5536 times
Thu 09 April 2026 13.16 (0.46%) 12.96 12.79 - 13.16 0.3923 times
Wed 08 April 2026 13.10 (1.31%) 13.21 12.92 - 13.41 0.6334 times
Tue 07 April 2026 12.93 (-1.9%) 13.15 12.79 - 13.20 0.9221 times
Mon 06 April 2026 13.18 (-3.51%) 13.41 13.02 - 13.49 1.5673 times
Thu 02 April 2026 13.66 (2.09%) 13.26 13.02 - 13.66 0.7573 times
Wed 01 April 2026 13.38 (-0.45%) 13.34 13.33 - 13.89 0.6181 times
Tue 31 March 2026 13.44 (-1.18%) 13.76 13.14 - 13.99 2.109 times
Mon 30 March 2026 13.60 (1.87%) 13.77 13.49 - 14.56 1.8102 times
Fri 27 March 2026 13.35 (0.3%) 13.31 13.06 - 13.63 0.6565 times

 Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 13.23 and 13.87

Weekly Target 112.7
Weekly Target 213.11
Weekly Target 313.34
Weekly Target 413.75
Weekly Target 513.98

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Mon 13 April 2026 13.52 (3.52%) 13.08 12.93 - 13.57 0.2953 times
Fri 10 April 2026 13.06 (-4.39%) 13.41 12.79 - 13.49 1.8867 times
Thu 02 April 2026 13.66 (2.32%) 13.77 13.02 - 14.56 2.4553 times
Fri 27 March 2026 13.35 (-0.96%) 13.63 13.06 - 14.34 1.1573 times
Fri 20 March 2026 13.48 (-5.2%) 14.39 13.00 - 14.56 0.817 times
Fri 13 March 2026 14.22 (-5.83%) 14.86 13.88 - 15.15 0.8434 times
Fri 06 March 2026 15.10 (-0.72%) 15.12 14.82 - 15.66 0.9064 times
Fri 27 February 2026 15.21 (-1.43%) 15.50 15.02 - 15.68 0.8363 times
Fri 20 February 2026 15.43 (2.73%) 15.15 14.78 - 15.44 0.5819 times
Fri 13 February 2026 15.02 (0%) 14.88 14.66 - 15.16 0.2205 times
Fri 13 February 2026 15.02 (0.81%) 14.88 14.66 - 15.16 1.0426 times

 weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 13.16 and 14.26

Monthly Target 112.3
Monthly Target 212.91
Monthly Target 313.4
Monthly Target 414.01
Monthly Target 514.5

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Mon 13 April 2026 13.52 (0.6%) 13.34 12.79 - 13.89 0.5837 times
Tue 31 March 2026 13.44 (-11.64%) 15.12 13.00 - 15.66 1.147 times
Fri 27 February 2026 15.21 (3.19%) 14.74 14.24 - 15.68 0.9278 times
Fri 30 January 2026 14.74 (-2.96%) 15.28 14.35 - 16.16 1.1172 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.658 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.9532 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 1.0184 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.9509 times
Fri 29 August 2025 16.39 (0.18%) 16.00 15.31 - 16.99 0.7951 times
Thu 31 July 2025 16.36 (3.15%) 15.91 15.91 - 16.97 0.8487 times
Mon 30 June 2025 15.86 (9.23%) 14.60 14.37 - 16.21 2.3274 times

 monthly chart SilvercrestAsset

Yearly price and charts SilvercrestAsset

Strong yearly Stock price targets for SilvercrestAsset SAMG are 11.47 and 14.84

Yearly Target 110.79
Yearly Target 212.15
Yearly Target 314.156666666667
Yearly Target 415.52
Yearly Target 517.53

Yearly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Mon 13 April 2026 13.52 (-10.99%) 15.28 12.79 - 16.16 0.3728 times
Wed 31 December 2025 15.19 (-17.4%) 18.41 13.23 - 19.04 1.5852 times
Tue 31 December 2024 18.39 (8.18%) 16.78 13.93 - 19.20 1.0537 times
Fri 29 December 2023 17.00 (-9.43%) 18.89 14.94 - 23.20 1.1167 times
Fri 30 December 2022 18.77 (9.32%) 17.10 15.83 - 22.68 1.6732 times
Fri 31 December 2021 17.17 (23.61%) 13.89 12.75 - 17.66 1.71 times
Thu 31 December 2020 13.89 (10.41%) 12.50 6.21 - 14.76 0.9355 times
Tue 31 December 2019 12.58 (-4.91%) 13.17 11.61 - 16.05 0.5423 times
Mon 31 December 2018 13.23 (-18.58%) 16.05 12.00 - 18.27 0.591 times
Wed 27 December 2017 16.25 (23.57%) 13.30 11.85 - 16.80 0.4196 times
Fri 30 December 2016 13.15 (0%) 10.71 10.08 - 13.85 0.711 times

Indicator Analysis of SilvercrestAsset

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silvercrest Asset SAMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silvercrest Asset SAMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.28

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SilvercrestAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilvercrestAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilvercrestAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilvercrestAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.35 and SilvercrestAsset SAMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.

SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 13.15
12 day DMA 13.31
20 day DMA 13.42
35 day DMA 14.17
50 day DMA 14.4
100 day DMA 14.65
150 day DMA 14.77
200 day DMA 15.17

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.1413.18
12 day EMA13.3413.3113.36
20 day EMA13.5713.5713.62
35 day EMA13.9113.9313.98
50 day EMA14.3414.3714.42

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1513.0913.21
12 day SMA13.3113.2813.3
20 day SMA13.4213.4713.56
35 day SMA14.1714.2214.28
50 day SMA14.414.4214.45
100 day SMA14.6514.6514.66
150 day SMA14.7714.7914.81
200 day SMA15.1715.1815.2

Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top