SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do SAMG
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 14.74 and 15.02
| Intraday Target 1 | 14.68 |
| Intraday Target 2 | 14.79 |
| Intraday Target 3 | 14.96 |
| Intraday Target 4 | 15.07 |
| Intraday Target 5 | 15.24 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.90 (0.27%) | 15.07 | 14.85 - 15.13 | 0.6318 times | Thu 05 February 2026 | 14.86 (0.54%) | 14.77 | 14.62 - 14.95 | 0.6434 times | Wed 04 February 2026 | 14.78 (2.07%) | 14.60 | 14.31 - 14.78 | 2.9082 times | Tue 03 February 2026 | 14.48 (-2.29%) | 14.85 | 14.24 - 14.89 | 0.5761 times | Mon 02 February 2026 | 14.82 (0.54%) | 14.74 | 14.51 - 14.93 | 0.5528 times | Fri 30 January 2026 | 14.74 (0.48%) | 14.56 | 14.35 - 14.79 | 0.7085 times | Thu 29 January 2026 | 14.67 (-0.07%) | 14.76 | 14.35 - 14.79 | 0.8455 times | Wed 28 January 2026 | 14.68 (-6.62%) | 15.73 | 14.66 - 15.73 | 1.3426 times | Tue 27 January 2026 | 15.72 (1.29%) | 15.60 | 15.51 - 15.90 | 1.1196 times | Mon 26 January 2026 | 15.52 (0.45%) | 15.40 | 15.32 - 15.61 | 0.6713 times | Fri 23 January 2026 | 15.45 (-2.28%) | 15.71 | 15.28 - 15.83 | 0.6527 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 14.57 and 15.46
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 14.756666666667 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.90 (1.09%) | 14.74 | 14.24 - 15.13 | 1.1842 times | Fri 30 January 2026 | 14.74 (-4.6%) | 15.40 | 14.35 - 15.90 | 1.0449 times | Fri 23 January 2026 | 15.45 (-0.58%) | 15.37 | 15.28 - 16.13 | 0.6964 times | Fri 16 January 2026 | 15.54 (0.45%) | 15.40 | 15.26 - 16.16 | 0.5271 times | Fri 09 January 2026 | 15.47 (0.45%) | 15.39 | 15.38 - 16.01 | 1.1272 times | Fri 02 January 2026 | 15.40 (1.12%) | 15.25 | 15.04 - 15.56 | 0.7813 times | Fri 26 December 2025 | 15.23 (1.67%) | 15.07 | 15.02 - 15.34 | 0.6607 times | Fri 19 December 2025 | 14.98 (-1.45%) | 15.23 | 14.81 - 15.58 | 1.7848 times | Fri 12 December 2025 | 15.20 (3.47%) | 14.77 | 14.48 - 15.57 | 1.0226 times | Fri 05 December 2025 | 14.69 (6.45%) | 13.72 | 13.64 - 15.23 | 1.1707 times | Fri 28 November 2025 | 13.80 (2.99%) | 13.40 | 13.32 - 13.90 | 0.7353 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 14.57 and 15.46
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 14.756666666667 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.90 (1.09%) | 14.74 | 14.24 - 15.13 | 0.292 times | Fri 30 January 2026 | 14.74 (-2.96%) | 15.28 | 14.35 - 16.16 | 0.875 times | Wed 31 December 2025 | 15.19 (10.07%) | 13.72 | 13.64 - 15.58 | 1.2985 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.7465 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.7976 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.7448 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.6227 times | Thu 31 July 2025 | 16.36 (3.15%) | 15.91 | 15.91 - 16.97 | 0.6647 times | Mon 30 June 2025 | 15.86 (9.23%) | 14.60 | 14.37 - 16.21 | 1.8228 times | Fri 30 May 2025 | 14.52 (-5.1%) | 15.10 | 13.54 - 16.23 | 2.1353 times | Wed 30 April 2025 | 15.30 (-6.48%) | 16.38 | 14.26 - 16.61 | 1.935 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 13.61 and 15.53
| Yearly Target 1 | 13.18 |
| Yearly Target 2 | 14.04 |
| Yearly Target 3 | 15.1 |
| Yearly Target 4 | 15.96 |
| Yearly Target 5 | 17.02 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.90 (-1.91%) | 15.28 | 14.24 - 16.16 | 0.1505 times | Wed 31 December 2025 | 15.19 (-17.4%) | 18.41 | 13.23 - 19.04 | 1.6218 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 1.0781 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 1.1425 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.7118 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.7495 times | Thu 31 December 2020 | 13.89 (10.41%) | 12.50 | 6.21 - 14.76 | 0.9571 times | Tue 31 December 2019 | 12.58 (-4.91%) | 13.17 | 11.61 - 16.05 | 0.5548 times | Mon 31 December 2018 | 13.23 (-18.58%) | 16.05 | 12.00 - 18.27 | 0.6046 times | Wed 27 December 2017 | 16.25 (23.57%) | 13.30 | 11.85 - 16.80 | 0.4293 times | Fri 30 December 2016 | 13.15 (10.6%) | 11.55 | 9.84 - 13.85 | 0.8298 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvercrest Asset SAMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilvercrestAsset in short term and the sell signal is strong.
SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilvercrestAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilvercrestAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 15.04 |
| 20 day DMA | 15.22 |
| 35 day DMA | 15.25 |
| 50 day DMA | 15.07 |
| 100 day DMA | 14.88 |
| 150 day DMA | 15.38 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.8 | 14.77 |
| 12 day EMA | 14.98 | 14.99 | 15.01 |
| 20 day EMA | 15.06 | 15.08 | 15.1 |
| 35 day EMA | 14.99 | 15 | 15.01 |
| 50 day EMA | 14.9 | 14.9 | 14.9 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.74 | 14.7 |
| 12 day SMA | 15.04 | 15.11 | 15.16 |
| 20 day SMA | 15.22 | 15.25 | 15.29 |
| 35 day SMA | 15.25 | 15.26 | 15.27 |
| 50 day SMA | 15.07 | 15.04 | 15.01 |
| 100 day SMA | 14.88 | 14.89 | 14.91 |
| 150 day SMA | 15.38 | 15.39 | 15.4 |
| 200 day SMA | 15.31 | 15.31 | 15.31 |


