Munafa Stock Market Course + Intraday & FNO calls 
SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do SAMG
- Forcast & Targets SAMG
- SAMG Experts view
- Tomorrow's Movement SAMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercrestAsset
Strong intraday Stock price targets for SilvercrestAsset are 15.07 and 15.35
| Intraday Target 1 | 14.87 |
| Intraday Target 2 | 14.99 |
| Intraday Target 3 | 15.146666666667 |
| Intraday Target 4 | 15.27 |
| Intraday Target 5 | 15.43 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.12 (0.93%) | 15.07 | 15.02 - 15.30 | 0.7734 times | Fri 19 December 2025 | 14.98 (-1.12%) | 15.16 | 14.81 - 15.27 | 2.9689 times | Thu 18 December 2025 | 15.15 (-0.46%) | 15.39 | 15.15 - 15.53 | 0.9451 times | Wed 17 December 2025 | 15.22 (-0.85%) | 15.30 | 15.19 - 15.52 | 0.768 times | Tue 16 December 2025 | 15.35 (0.46%) | 15.37 | 15.29 - 15.58 | 0.8041 times | Mon 15 December 2025 | 15.28 (0.53%) | 15.23 | 15.17 - 15.44 | 0.7427 times | Fri 12 December 2025 | 15.20 (-1.81%) | 15.40 | 15.17 - 15.52 | 0.7029 times | Thu 11 December 2025 | 15.48 (1.24%) | 15.40 | 15.30 - 15.51 | 0.7047 times | Wed 10 December 2025 | 15.29 (2.62%) | 14.95 | 14.75 - 15.57 | 1.0354 times | Tue 09 December 2025 | 14.90 (2.62%) | 14.66 | 14.66 - 15.10 | 0.5548 times | Mon 08 December 2025 | 14.52 (-1.16%) | 14.77 | 14.48 - 14.85 | 0.571 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 15.07 and 15.35
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.146666666667 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.12 (0.93%) | 15.07 | 15.02 - 15.30 | 0.2746 times | Fri 19 December 2025 | 14.98 (-1.45%) | 15.23 | 14.81 - 15.58 | 2.2113 times | Fri 12 December 2025 | 15.20 (3.47%) | 14.77 | 14.48 - 15.57 | 1.267 times | Fri 05 December 2025 | 14.69 (6.45%) | 13.72 | 13.64 - 15.23 | 1.4505 times | Fri 28 November 2025 | 13.80 (2.99%) | 13.40 | 13.32 - 13.90 | 0.911 times | Fri 21 November 2025 | 13.40 (-3.04%) | 13.88 | 13.23 - 13.90 | 1.0495 times | Fri 14 November 2025 | 13.82 (1.17%) | 13.79 | 13.61 - 14.32 | 0.9578 times | Fri 07 November 2025 | 13.66 (-3.39%) | 14.15 | 13.59 - 14.41 | 0.8333 times | Fri 31 October 2025 | 14.14 (0%) | 14.09 | 14.00 - 14.33 | 0.1642 times | Fri 31 October 2025 | 14.14 (-3.81%) | 14.71 | 13.99 - 14.85 | 0.8808 times | Fri 24 October 2025 | 14.70 (2.51%) | 14.35 | 14.34 - 15.07 | 0.7602 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 14.38 and 16.32
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 14.78 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.12 (9.57%) | 13.72 | 13.64 - 15.58 | 0.9191 times | Fri 28 November 2025 | 13.80 (-2.4%) | 14.15 | 13.23 - 14.41 | 0.6627 times | Fri 31 October 2025 | 14.14 (-10.22%) | 15.63 | 13.99 - 16.24 | 0.708 times | Tue 30 September 2025 | 15.75 (-3.9%) | 16.29 | 15.57 - 16.56 | 0.6611 times | Fri 29 August 2025 | 16.39 (0.18%) | 16.00 | 15.31 - 16.99 | 0.5528 times | Thu 31 July 2025 | 16.36 (3.15%) | 15.91 | 15.91 - 16.97 | 0.5901 times | Mon 30 June 2025 | 15.86 (9.23%) | 14.60 | 14.37 - 16.21 | 1.618 times | Fri 30 May 2025 | 14.52 (-5.1%) | 15.10 | 13.54 - 16.23 | 1.8954 times | Wed 30 April 2025 | 15.30 (-6.48%) | 16.38 | 14.26 - 16.61 | 1.7176 times | Mon 31 March 2025 | 16.36 (-9.76%) | 18.15 | 16.00 - 18.35 | 0.6754 times | Fri 28 February 2025 | 18.13 (-2%) | 18.18 | 17.86 - 19.04 | 0.385 times |
Yearly price and charts SilvercrestAsset
Strong yearly Stock price targets for SilvercrestAsset SAMG are 11.27 and 17.08
| Yearly Target 1 | 9.99 |
| Yearly Target 2 | 12.55 |
| Yearly Target 3 | 15.796666666667 |
| Yearly Target 4 | 18.36 |
| Yearly Target 5 | 21.61 |
Yearly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.12 (-17.78%) | 18.41 | 13.23 - 19.04 | 1.4916 times | Tue 31 December 2024 | 18.39 (8.18%) | 16.78 | 13.93 - 19.20 | 1.0127 times | Fri 29 December 2023 | 17.00 (-9.43%) | 18.89 | 14.94 - 23.20 | 1.0732 times | Fri 30 December 2022 | 18.77 (9.32%) | 17.10 | 15.83 - 22.68 | 1.6081 times | Fri 31 December 2021 | 17.17 (23.61%) | 13.89 | 12.75 - 17.66 | 1.6435 times | Thu 31 December 2020 | 13.89 (10.41%) | 12.50 | 6.21 - 14.76 | 0.8991 times | Tue 31 December 2019 | 12.58 (-4.91%) | 13.17 | 11.61 - 16.05 | 0.5212 times | Mon 31 December 2018 | 13.23 (-18.58%) | 16.05 | 12.00 - 18.27 | 0.5679 times | Wed 27 December 2017 | 16.25 (23.57%) | 13.30 | 11.85 - 16.80 | 0.4033 times | Fri 30 December 2016 | 13.15 (10.6%) | 11.55 | 9.84 - 13.85 | 0.7795 times | Thu 31 December 2015 | 11.89 (0%) | 11.57 | 10.95 - 12.98 | 0.1709 times |
Indicator Analysis of SilvercrestAsset
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilvercrestAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SilvercrestAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilvercrestAsset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilvercrestAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.16 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.
SilvercrestAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 15.1 |
| 20 day DMA | 14.67 |
| 35 day DMA | 14.28 |
| 50 day DMA | 14.35 |
| 100 day DMA | 15.2 |
| 150 day DMA | 15.33 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.13 | 15.2 |
| 12 day EMA | 14.99 | 14.97 | 14.97 |
| 20 day EMA | 14.79 | 14.76 | 14.74 |
| 35 day EMA | 14.68 | 14.65 | 14.63 |
| 50 day EMA | 14.49 | 14.46 | 14.44 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.2 | 15.24 |
| 12 day SMA | 15.1 | 15.09 | 15.08 |
| 20 day SMA | 14.67 | 14.59 | 14.5 |
| 35 day SMA | 14.28 | 14.25 | 14.23 |
| 50 day SMA | 14.35 | 14.34 | 14.33 |
| 100 day SMA | 15.2 | 15.21 | 15.23 |
| 150 day SMA | 15.33 | 15.33 | 15.33 |
| 200 day SMA | 15.42 | 15.43 | 15.45 |
Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
