ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets SilvercrestAsset

Strong intraday Stock price targets for SilvercrestAsset are 14.74 and 15.02

Intraday Target 114.68
Intraday Target 214.79
Intraday Target 314.96
Intraday Target 415.07
Intraday Target 515.24

Daily price and volume Silvercrest Asset

Date Closing Open Range Volume
Fri 06 February 2026 14.90 (0.27%) 15.07 14.85 - 15.13 0.6318 times
Thu 05 February 2026 14.86 (0.54%) 14.77 14.62 - 14.95 0.6434 times
Wed 04 February 2026 14.78 (2.07%) 14.60 14.31 - 14.78 2.9082 times
Tue 03 February 2026 14.48 (-2.29%) 14.85 14.24 - 14.89 0.5761 times
Mon 02 February 2026 14.82 (0.54%) 14.74 14.51 - 14.93 0.5528 times
Fri 30 January 2026 14.74 (0.48%) 14.56 14.35 - 14.79 0.7085 times
Thu 29 January 2026 14.67 (-0.07%) 14.76 14.35 - 14.79 0.8455 times
Wed 28 January 2026 14.68 (-6.62%) 15.73 14.66 - 15.73 1.3426 times
Tue 27 January 2026 15.72 (1.29%) 15.60 15.51 - 15.90 1.1196 times
Mon 26 January 2026 15.52 (0.45%) 15.40 15.32 - 15.61 0.6713 times
Fri 23 January 2026 15.45 (-2.28%) 15.71 15.28 - 15.83 0.6527 times

 Daily chart SilvercrestAsset

Weekly price and charts SilvercrestAsset

Strong weekly Stock price targets for SilvercrestAsset SAMG are 14.57 and 15.46

Weekly Target 113.87
Weekly Target 214.38
Weekly Target 314.756666666667
Weekly Target 415.27
Weekly Target 515.65

Weekly price and volumes for Silvercrest Asset

Date Closing Open Range Volume
Fri 06 February 2026 14.90 (1.09%) 14.74 14.24 - 15.13 1.1842 times
Fri 30 January 2026 14.74 (-4.6%) 15.40 14.35 - 15.90 1.0449 times
Fri 23 January 2026 15.45 (-0.58%) 15.37 15.28 - 16.13 0.6964 times
Fri 16 January 2026 15.54 (0.45%) 15.40 15.26 - 16.16 0.5271 times
Fri 09 January 2026 15.47 (0.45%) 15.39 15.38 - 16.01 1.1272 times
Fri 02 January 2026 15.40 (1.12%) 15.25 15.04 - 15.56 0.7813 times
Fri 26 December 2025 15.23 (1.67%) 15.07 15.02 - 15.34 0.6607 times
Fri 19 December 2025 14.98 (-1.45%) 15.23 14.81 - 15.58 1.7848 times
Fri 12 December 2025 15.20 (3.47%) 14.77 14.48 - 15.57 1.0226 times
Fri 05 December 2025 14.69 (6.45%) 13.72 13.64 - 15.23 1.1707 times
Fri 28 November 2025 13.80 (2.99%) 13.40 13.32 - 13.90 0.7353 times

 weekly chart SilvercrestAsset

Monthly price and charts SilvercrestAsset

Strong monthly Stock price targets for SilvercrestAsset SAMG are 14.57 and 15.46

Monthly Target 113.87
Monthly Target 214.38
Monthly Target 314.756666666667
Monthly Target 415.27
Monthly Target 515.65

Monthly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Fri 06 February 2026 14.90 (1.09%) 14.74 14.24 - 15.13 0.292 times
Fri 30 January 2026 14.74 (-2.96%) 15.28 14.35 - 16.16 0.875 times
Wed 31 December 2025 15.19 (10.07%) 13.72 13.64 - 15.58 1.2985 times
Fri 28 November 2025 13.80 (-2.4%) 14.15 13.23 - 14.41 0.7465 times
Fri 31 October 2025 14.14 (-10.22%) 15.63 13.99 - 16.24 0.7976 times
Tue 30 September 2025 15.75 (-3.9%) 16.29 15.57 - 16.56 0.7448 times
Fri 29 August 2025 16.39 (0.18%) 16.00 15.31 - 16.99 0.6227 times
Thu 31 July 2025 16.36 (3.15%) 15.91 15.91 - 16.97 0.6647 times
Mon 30 June 2025 15.86 (9.23%) 14.60 14.37 - 16.21 1.8228 times
Fri 30 May 2025 14.52 (-5.1%) 15.10 13.54 - 16.23 2.1353 times
Wed 30 April 2025 15.30 (-6.48%) 16.38 14.26 - 16.61 1.935 times

 monthly chart SilvercrestAsset

Yearly price and charts SilvercrestAsset

Strong yearly Stock price targets for SilvercrestAsset SAMG are 13.61 and 15.53

Yearly Target 113.18
Yearly Target 214.04
Yearly Target 315.1
Yearly Target 415.96
Yearly Target 517.02

Yearly price and volumes Silvercrest Asset

Date Closing Open Range Volume
Fri 06 February 2026 14.90 (-1.91%) 15.28 14.24 - 16.16 0.1505 times
Wed 31 December 2025 15.19 (-17.4%) 18.41 13.23 - 19.04 1.6218 times
Tue 31 December 2024 18.39 (8.18%) 16.78 13.93 - 19.20 1.0781 times
Fri 29 December 2023 17.00 (-9.43%) 18.89 14.94 - 23.20 1.1425 times
Fri 30 December 2022 18.77 (9.32%) 17.10 15.83 - 22.68 1.7118 times
Fri 31 December 2021 17.17 (23.61%) 13.89 12.75 - 17.66 1.7495 times
Thu 31 December 2020 13.89 (10.41%) 12.50 6.21 - 14.76 0.9571 times
Tue 31 December 2019 12.58 (-4.91%) 13.17 11.61 - 16.05 0.5548 times
Mon 31 December 2018 13.23 (-18.58%) 16.05 12.00 - 18.27 0.6046 times
Wed 27 December 2017 16.25 (23.57%) 13.30 11.85 - 16.80 0.4293 times
Fri 30 December 2016 13.15 (10.6%) 11.55 9.84 - 13.85 0.8298 times

Indicator Analysis of SilvercrestAsset

Tomorrow's movement Prediction of Silvercrest Asset SAMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silvercrest Asset SAMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilvercrestAsset (SAMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilvercrestAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilvercrestAsset in short term and the sell signal is strong.

SilvercrestAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilvercrestAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilvercrestAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.91 and SilvercrestAsset SAMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilvercrestAsset SAMG stock. Volume based technical analysis of SilvercrestAsset SAMG stock is negative.

SilvercrestAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercrest Asset SAMG

DMA (daily moving average) of Silvercrest Asset SAMG

DMA period DMA value
5 day DMA 14.77
12 day DMA 15.04
20 day DMA 15.22
35 day DMA 15.25
50 day DMA 15.07
100 day DMA 14.88
150 day DMA 15.38
200 day DMA 15.31

EMA (exponential moving average) of Silvercrest Asset SAMG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8314.814.77
12 day EMA14.9814.9915.01
20 day EMA15.0615.0815.1
35 day EMA14.991515.01
50 day EMA14.914.914.9

SMA (simple moving average) of Silvercrest Asset SAMG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.7414.7
12 day SMA15.0415.1115.16
20 day SMA15.2215.2515.29
35 day SMA15.2515.2615.27
50 day SMA15.0715.0415.01
100 day SMA14.8814.8914.91
150 day SMA15.3815.3915.4
200 day SMA15.3115.3115.31

Videos related to: SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top