SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do SAIA
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 534.15 and 547.82
| Daily Target 1 | 531.64 |
| Daily Target 2 | 536.66 |
| Daily Target 3 | 545.30666666667 |
| Daily Target 4 | 550.33 |
| Daily Target 5 | 558.98 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 541.69 (-1.37%) | 551.50 | 540.28 - 553.95 | 0.9182 times | Thu 21 November 2024 | 549.19 (3.62%) | 537.77 | 537.77 - 560.82 | 2.0205 times | Wed 20 November 2024 | 530.00 (2.74%) | 512.13 | 511.73 - 532.76 | 0.9323 times | Tue 19 November 2024 | 515.88 (-0.44%) | 514.57 | 512.02 - 519.59 | 0.6418 times | Mon 18 November 2024 | 518.17 (-0.8%) | 522.56 | 516.27 - 530.00 | 0.8698 times | Fri 15 November 2024 | 522.37 (-3.68%) | 536.03 | 519.57 - 540.00 | 1.1575 times | Thu 14 November 2024 | 542.32 (0.95%) | 539.35 | 534.95 - 547.16 | 0.6164 times | Wed 13 November 2024 | 537.20 (-1.56%) | 547.75 | 536.45 - 548.13 | 0.8042 times | Tue 12 November 2024 | 545.73 (-2.22%) | 556.51 | 539.46 - 558.04 | 0.9677 times | Mon 11 November 2024 | 558.10 (2.42%) | 547.63 | 547.63 - 569.65 | 1.0717 times | Fri 08 November 2024 | 544.89 (-0.04%) | 555.56 | 543.81 - 558.43 | 1.5366 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 526.71 and 575.8
| Weekly Target 1 | 488.99 |
| Weekly Target 2 | 515.34 |
| Weekly Target 3 | 538.08 |
| Weekly Target 4 | 564.43 |
| Weekly Target 5 | 587.17 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 541.69 (3.7%) | 522.56 | 511.73 - 560.82 | 0.8714 times | Fri 15 November 2024 | 522.37 (-4.13%) | 547.63 | 519.57 - 569.65 | 0.7475 times | Fri 08 November 2024 | 544.89 (13.36%) | 477.49 | 476.05 - 624.55 | 1.2425 times | Fri 01 November 2024 | 480.69 (4.12%) | 464.67 | 463.23 - 507.24 | 1.1896 times | Fri 25 October 2024 | 461.65 (5.72%) | 429.40 | 410.95 - 469.34 | 1.8219 times | Fri 18 October 2024 | 436.69 (-5.76%) | 459.61 | 434.55 - 472.85 | 0.702 times | Fri 11 October 2024 | 463.37 (8.23%) | 424.12 | 414.68 - 464.13 | 0.6988 times | Fri 04 October 2024 | 428.14 (-1.49%) | 436.49 | 421.89 - 448.68 | 0.8878 times | Fri 27 September 2024 | 434.62 (-0.49%) | 440.54 | 425.12 - 462.63 | 0.9315 times | Fri 20 September 2024 | 436.78 (0.99%) | 433.11 | 430.27 - 465.74 | 0.9071 times | Fri 13 September 2024 | 432.49 (5.27%) | 405.70 | 397.61 - 436.52 | 0.7647 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 508.87 and 657.37
| Monthly Target 1 | 398.93 |
| Monthly Target 2 | 470.31 |
| Monthly Target 3 | 547.43 |
| Monthly Target 4 | 618.81 |
| Monthly Target 5 | 695.93 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 541.69 (10.86%) | 493.90 | 476.05 - 624.55 | 0.6389 times | Thu 31 October 2024 | 488.61 (11.74%) | 433.39 | 410.95 - 507.24 | 1.0584 times | Mon 30 September 2024 | 437.26 (16.35%) | 373.62 | 372.25 - 465.74 | 0.8677 times | Fri 30 August 2024 | 375.83 (-10.06%) | 421.80 | 358.90 - 425.21 | 0.9689 times | Wed 31 July 2024 | 417.85 (-11.9%) | 474.29 | 381.74 - 510.76 | 1.4853 times | Fri 28 June 2024 | 474.29 (15.83%) | 411.50 | 396.69 - 479.84 | 0.9962 times | Fri 31 May 2024 | 409.48 (3.19%) | 396.00 | 370.65 - 428.00 | 1.2448 times | Tue 30 April 2024 | 396.83 (-32.17%) | 583.94 | 396.00 - 605.89 | 1.1698 times | Thu 28 March 2024 | 585.00 (1.67%) | 576.50 | 551.66 - 628.34 | 0.6444 times | Thu 29 February 2024 | 575.40 (27.7%) | 450.58 | 441.24 - 581.54 | 0.9256 times | Wed 31 January 2024 | 450.58 (2.82%) | 436.04 | 414.18 - 472.10 | 0.6209 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 529.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 522 and price is deviating by 29 points
Upper Bollinger band is at 579 and lower is at 465, while middle bands are at 493 and 550
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaiaInc in short term but the sell signal is initial and weak.
SaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 530.99 |
| 12 day DMA | 537.55 |
| 20 day DMA | 521.13 |
| 35 day DMA | 486.73 |
| 50 day DMA | 472.25 |
| 100 day DMA | 443.14 |
| 150 day DMA | 438.6 |
| 200 day DMA | 471.21 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.62 | 534.09 | 526.54 |
| 12 day EMA | 529.17 | 526.89 | 522.84 |
| 20 day EMA | 517.07 | 514.48 | 510.83 |
| 35 day EMA | 497.95 | 495.38 | 492.21 |
| 50 day EMA | 473.92 | 471.16 | 467.98 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.99 | 527.12 | 525.75 |
| 12 day SMA | 537.55 | 539.75 | 535.72 |
| 20 day SMA | 521.13 | 517.13 | 510.39 |
| 35 day SMA | 486.73 | 483.48 | 479.97 |
| 50 day SMA | 472.25 | 470.07 | 467.49 |
| 100 day SMA | 443.14 | 442.32 | 441.47 |
| 150 day SMA | 438.6 | 437.85 | 437.8 |
| 200 day SMA | 471.21 | 471.2 | 471.22 |
Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
