SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do SAIA
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 408.12 and 423.35
| Intraday Target 1 | 404.19 |
| Intraday Target 2 | 412.05 |
| Intraday Target 3 | 419.41666666667 |
| Intraday Target 4 | 427.28 |
| Intraday Target 5 | 434.65 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 419.92 (-0.89%) | 425.31 | 411.55 - 426.78 | 1.2201 times | Fri 24 July 2026 | 423.68 (-0.67%) | 426.17 | 414.66 - 431.42 | 0.6965 times | Thu 23 July 2026 | 426.55 (0.02%) | 426.40 | 413.53 - 427.85 | 0.804 times | Wed 22 July 2026 | 426.48 (-1.56%) | 433.22 | 424.04 - 436.40 | 0.2844 times | Tue 21 July 2026 | 433.22 (1.21%) | 430.97 | 419.33 - 433.79 | 0.8042 times | Mon 20 July 2026 | 428.02 (-2.02%) | 434.97 | 426.42 - 434.97 | 0.784 times | Fri 17 July 2026 | 436.85 (-0.33%) | 438.14 | 428.92 - 439.99 | 2.1797 times | Thu 16 July 2026 | 438.29 (5.09%) | 424.45 | 423.23 - 439.29 | 1.067 times | Wed 15 July 2026 | 417.05 (-3.62%) | 429.37 | 410.80 - 434.03 | 1.2935 times | Tue 14 July 2026 | 432.73 (0.16%) | 434.79 | 426.40 - 436.07 | 0.8667 times | Mon 13 July 2026 | 432.06 (2.7%) | 427.74 | 420.56 - 435.07 | 0.7658 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 408.12 and 423.35
| Weekly Target 1 | 404.19 |
| Weekly Target 2 | 412.05 |
| Weekly Target 3 | 419.41666666667 |
| Weekly Target 4 | 427.28 |
| Weekly Target 5 | 434.65 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 419.92 (-0.89%) | 425.31 | 411.55 - 426.78 | 0.302 times | Fri 24 July 2026 | 423.68 (-3.01%) | 434.97 | 413.53 - 436.40 | 0.835 times | Fri 17 July 2026 | 436.85 (3.84%) | 427.74 | 410.80 - 439.99 | 1.5281 times | Fri 10 July 2026 | 420.70 (0.96%) | 417.42 | 401.53 - 428.93 | 0.7837 times | Thu 02 July 2026 | 416.69 (-3.21%) | 428.37 | 410.14 - 434.96 | 0.7933 times | Fri 26 June 2026 | 430.51 (-1.06%) | 434.72 | 420.76 - 444.81 | 0.9634 times | Thu 18 June 2026 | 435.12 (-9.89%) | 482.87 | 422.34 - 486.73 | 1.339 times | Fri 12 June 2026 | 482.87 (3.51%) | 470.22 | 430.01 - 494.71 | 1.5129 times | Fri 05 June 2026 | 466.51 (-1.24%) | 465.60 | 455.03 - 485.00 | 1.2044 times | Fri 29 May 2026 | 472.37 (3.54%) | 462.32 | 459.10 - 480.89 | 0.7381 times | Fri 22 May 2026 | 456.23 (-0.9%) | 459.24 | 441.51 - 471.73 | 0.9791 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 391.5 and 429.96
| Monthly Target 1 | 382.02 |
| Monthly Target 2 | 400.97 |
| Monthly Target 3 | 420.48 |
| Monthly Target 4 | 439.43 |
| Monthly Target 5 | 458.94 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 419.92 (-0.29%) | 427.74 | 401.53 - 439.99 | 0.6702 times | Tue 30 June 2026 | 421.16 (-10.84%) | 465.60 | 411.74 - 494.71 | 0.9355 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.7472 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.0745 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.2312 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.2396 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.965 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.1011 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.7215 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.3143 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 1.0781 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 364.42 and 550.21
| Yearly Target 1 | 222.06 |
| Yearly Target 2 | 320.99 |
| Yearly Target 3 | 407.85 |
| Yearly Target 4 | 506.78 |
| Yearly Target 5 | 593.64 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 419.92 (28.6%) | 327.01 | 308.92 - 494.71 | 0.8447 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.821 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.1777 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.2417 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.3457 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.7751 times | Thu 31 December 2020 | 180.80 (94.16%) | 93.71 | 61.46 - 194.00 | 0.8277 times | Tue 31 December 2019 | 93.12 (66.82%) | 54.98 | 53.35 - 107.00 | 0.7297 times | Mon 31 December 2018 | 55.82 (-20.88%) | 71.40 | 52.04 - 86.85 | 0.6897 times | Wed 27 December 2017 | 70.55 (59.8%) | 44.60 | 41.28 - 71.05 | 0.547 times | Fri 30 December 2016 | 44.15 (0%) | 25.11 | 23.27 - 48.85 | 0.4067 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 426.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 425 and price is deviating by 8 points
Upper Bollinger band is at 439 and lower is at 411, while middle bands are at 418 and 432
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaiaInc in short term and the sell signal is strong.
SaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 425.97 |
| 12 day DMA | 427.96 |
| 20 day DMA | 424.34 |
| 35 day DMA | 437.11 |
| 50 day DMA | 445.59 |
| 100 day DMA | 418.33 |
| 150 day DMA | 400.59 |
| 200 day DMA | 374.89 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.61 | 426.95 | 428.59 |
| 12 day EMA | 426.55 | 427.76 | 428.5 |
| 20 day EMA | 428.83 | 429.77 | 430.41 |
| 35 day EMA | 435.43 | 436.34 | 437.09 |
| 50 day EMA | 443.33 | 444.28 | 445.12 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.97 | 427.59 | 430.22 |
| 12 day SMA | 427.96 | 428.06 | 427.3 |
| 20 day SMA | 424.34 | 424.87 | 425.37 |
| 35 day SMA | 437.11 | 438.58 | 439.75 |
| 50 day SMA | 445.59 | 445.82 | 446.04 |
| 100 day SMA | 418.33 | 418.21 | 418.03 |
| 150 day SMA | 400.59 | 400.05 | 399.49 |
| 200 day SMA | 374.89 | 374.28 | 373.63 |


