Munafa Stock Market Course + Intraday & FNO calls 
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do SAIA
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 442.79 and 461.44
| Intraday Target 1 | 438.31 |
| Intraday Target 2 | 447.27 |
| Intraday Target 3 | 456.96 |
| Intraday Target 4 | 465.92 |
| Intraday Target 5 | 475.61 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 456.23 (-0.44%) | 459.17 | 448.00 - 466.65 | 1.0701 times | Thu 21 May 2026 | 458.25 (-1.76%) | 460.45 | 445.67 - 465.69 | 0.9809 times | Wed 20 May 2026 | 466.47 (3.9%) | 455.36 | 452.46 - 471.73 | 1.2643 times | Tue 19 May 2026 | 448.95 (-2.04%) | 454.31 | 441.51 - 458.55 | 0.7425 times | Mon 18 May 2026 | 458.31 (-0.45%) | 459.24 | 453.43 - 464.63 | 0.7775 times | Fri 15 May 2026 | 460.38 (0.24%) | 453.86 | 446.09 - 463.12 | 0.9352 times | Thu 14 May 2026 | 459.29 (6.46%) | 436.94 | 425.83 - 462.48 | 1.4695 times | Wed 13 May 2026 | 431.42 (-0.82%) | 436.33 | 426.86 - 440.45 | 0.7492 times | Tue 12 May 2026 | 434.98 (-2.51%) | 445.12 | 420.42 - 445.46 | 1.2491 times | Mon 11 May 2026 | 446.18 (-0.8%) | 448.08 | 440.32 - 454.61 | 0.7617 times | Fri 08 May 2026 | 449.80 (0.19%) | 448.91 | 443.86 - 453.11 | 0.618 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 433.76 and 463.98
| Weekly Target 1 | 426.27 |
| Weekly Target 2 | 441.25 |
| Weekly Target 3 | 456.49 |
| Weekly Target 4 | 471.47 |
| Weekly Target 5 | 486.71 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 456.23 (-0.9%) | 459.24 | 441.51 - 471.73 | 0.7615 times | Fri 15 May 2026 | 460.38 (2.35%) | 448.08 | 420.42 - 463.12 | 0.8134 times | Fri 08 May 2026 | 449.80 (1.94%) | 433.96 | 403.34 - 460.05 | 1.007 times | Fri 01 May 2026 | 441.26 (-0.27%) | 443.06 | 417.02 - 457.99 | 1.179 times | Fri 24 April 2026 | 442.44 (1.89%) | 431.66 | 429.16 - 451.91 | 1.0372 times | Fri 17 April 2026 | 434.22 (8.06%) | 399.99 | 386.48 - 445.08 | 1.3705 times | Fri 10 April 2026 | 401.85 (13.43%) | 351.92 | 350.74 - 408.00 | 1.0864 times | Thu 02 April 2026 | 354.28 (5.97%) | 338.05 | 332.34 - 365.79 | 0.7845 times | Fri 27 March 2026 | 334.31 (4.88%) | 334.14 | 321.27 - 345.84 | 1.1236 times | Fri 20 March 2026 | 318.74 (-0.7%) | 326.77 | 308.92 - 344.18 | 0.8367 times | Fri 13 March 2026 | 321.00 (-10.78%) | 353.53 | 310.00 - 374.41 | 1.7254 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 429.79 and 498.18
| Monthly Target 1 | 375.38 |
| Monthly Target 2 | 415.8 |
| Monthly Target 3 | 443.76666666667 |
| Monthly Target 4 | 484.19 |
| Monthly Target 5 | 512.16 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 456.23 (1.65%) | 454.31 | 403.34 - 471.73 | 0.5913 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.0261 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.1756 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.1837 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.9214 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.0515 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.6889 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.255 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 1.0295 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.0769 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.5291 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 382.58 and 545.39
| Yearly Target 1 | 249.48 |
| Yearly Target 2 | 352.86 |
| Yearly Target 3 | 412.29333333333 |
| Yearly Target 4 | 515.67 |
| Yearly Target 5 | 575.1 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 456.23 (39.72%) | 327.01 | 308.92 - 471.73 | 0.6451 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.8607 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.2033 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.2688 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.3751 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.792 times | Thu 31 December 2020 | 180.80 (94.16%) | 93.71 | 61.46 - 194.00 | 0.8457 times | Tue 31 December 2019 | 93.12 (66.82%) | 54.98 | 53.35 - 107.00 | 0.7456 times | Mon 31 December 2018 | 55.82 (-20.88%) | 71.40 | 52.04 - 86.85 | 0.7047 times | Wed 27 December 2017 | 70.55 (59.8%) | 44.60 | 41.28 - 71.05 | 0.559 times | Fri 30 December 2016 | 44.15 (0%) | 27.15 | 23.27 - 48.85 | 0.6175 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 451.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 445 and price is deviating by 15 points
Upper Bollinger band is at 475 and lower is at 416, while middle bands are at 430 and 460
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaiaInc in short term but the sell signal is initial and weak.
SaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SaiaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.9 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 457.64 |
| 12 day DMA | 451.6 |
| 20 day DMA | 444.79 |
| 35 day DMA | 431.6 |
| 50 day DMA | 402.22 |
| 100 day DMA | 387.2 |
| 150 day DMA | 358.43 |
| 200 day DMA | 344.48 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.8 | 457.08 | 456.5 |
| 12 day EMA | 451.31 | 450.41 | 448.99 |
| 20 day EMA | 443.65 | 442.33 | 440.65 |
| 35 day EMA | 423.72 | 421.81 | 419.66 |
| 50 day EMA | 404.64 | 402.53 | 400.26 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.64 | 458.47 | 458.68 |
| 12 day SMA | 451.6 | 451.03 | 448.04 |
| 20 day SMA | 444.79 | 444.1 | 443.24 |
| 35 day SMA | 431.6 | 428.69 | 425.74 |
| 50 day SMA | 402.22 | 399.92 | 397.87 |
| 100 day SMA | 387.2 | 385.94 | 384.66 |
| 150 day SMA | 358.43 | 357.38 | 356.3 |
| 200 day SMA | 344.48 | 343.67 | 342.89 |
Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
