ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SaiaInc

Strong intraday Stock price targets for SaiaInc are 408.12 and 423.35

Intraday Target 1404.19
Intraday Target 2412.05
Intraday Target 3419.41666666667
Intraday Target 4427.28
Intraday Target 5434.65

Daily price and volume Saia Inc

Date Closing Open Range Volume
Mon 27 July 2026 419.92 (-0.89%) 425.31 411.55 - 426.78 1.2201 times
Fri 24 July 2026 423.68 (-0.67%) 426.17 414.66 - 431.42 0.6965 times
Thu 23 July 2026 426.55 (0.02%) 426.40 413.53 - 427.85 0.804 times
Wed 22 July 2026 426.48 (-1.56%) 433.22 424.04 - 436.40 0.2844 times
Tue 21 July 2026 433.22 (1.21%) 430.97 419.33 - 433.79 0.8042 times
Mon 20 July 2026 428.02 (-2.02%) 434.97 426.42 - 434.97 0.784 times
Fri 17 July 2026 436.85 (-0.33%) 438.14 428.92 - 439.99 2.1797 times
Thu 16 July 2026 438.29 (5.09%) 424.45 423.23 - 439.29 1.067 times
Wed 15 July 2026 417.05 (-3.62%) 429.37 410.80 - 434.03 1.2935 times
Tue 14 July 2026 432.73 (0.16%) 434.79 426.40 - 436.07 0.8667 times
Mon 13 July 2026 432.06 (2.7%) 427.74 420.56 - 435.07 0.7658 times

 Daily chart SaiaInc

Weekly price and charts SaiaInc

Strong weekly Stock price targets for SaiaInc SAIA are 408.12 and 423.35

Weekly Target 1404.19
Weekly Target 2412.05
Weekly Target 3419.41666666667
Weekly Target 4427.28
Weekly Target 5434.65

Weekly price and volumes for Saia Inc

Date Closing Open Range Volume
Mon 27 July 2026 419.92 (-0.89%) 425.31 411.55 - 426.78 0.302 times
Fri 24 July 2026 423.68 (-3.01%) 434.97 413.53 - 436.40 0.835 times
Fri 17 July 2026 436.85 (3.84%) 427.74 410.80 - 439.99 1.5281 times
Fri 10 July 2026 420.70 (0.96%) 417.42 401.53 - 428.93 0.7837 times
Thu 02 July 2026 416.69 (-3.21%) 428.37 410.14 - 434.96 0.7933 times
Fri 26 June 2026 430.51 (-1.06%) 434.72 420.76 - 444.81 0.9634 times
Thu 18 June 2026 435.12 (-9.89%) 482.87 422.34 - 486.73 1.339 times
Fri 12 June 2026 482.87 (3.51%) 470.22 430.01 - 494.71 1.5129 times
Fri 05 June 2026 466.51 (-1.24%) 465.60 455.03 - 485.00 1.2044 times
Fri 29 May 2026 472.37 (3.54%) 462.32 459.10 - 480.89 0.7381 times
Fri 22 May 2026 456.23 (-0.9%) 459.24 441.51 - 471.73 0.9791 times

 weekly chart SaiaInc

Monthly price and charts SaiaInc

Strong monthly Stock price targets for SaiaInc SAIA are 391.5 and 429.96

Monthly Target 1382.02
Monthly Target 2400.97
Monthly Target 3420.48
Monthly Target 4439.43
Monthly Target 5458.94

Monthly price and volumes Saia Inc

Date Closing Open Range Volume
Mon 27 July 2026 419.92 (-0.29%) 427.74 401.53 - 439.99 0.6702 times
Tue 30 June 2026 421.16 (-10.84%) 465.60 411.74 - 494.71 0.9355 times
Fri 29 May 2026 472.37 (5.25%) 454.31 403.34 - 480.89 0.7472 times
Thu 30 April 2026 448.82 (27.77%) 355.89 339.87 - 454.88 1.0745 times
Tue 31 March 2026 351.28 (-13.35%) 399.05 308.92 - 430.11 1.2312 times
Fri 27 February 2026 405.39 (21.06%) 334.87 334.87 - 417.85 1.2396 times
Fri 30 January 2026 334.87 (2.56%) 327.01 323.09 - 376.30 0.965 times
Wed 31 December 2025 326.52 (15.97%) 277.73 276.69 - 358.50 1.1011 times
Fri 28 November 2025 281.56 (-3.74%) 282.25 249.32 - 289.75 0.7215 times
Fri 31 October 2025 292.50 (-2.29%) 294.70 266.08 - 325.65 1.3143 times
Tue 30 September 2025 299.36 (0.98%) 289.76 280.91 - 330.00 1.0781 times

 monthly chart SaiaInc

Yearly price and charts SaiaInc

Strong yearly Stock price targets for SaiaInc SAIA are 364.42 and 550.21

Yearly Target 1222.06
Yearly Target 2320.99
Yearly Target 3407.85
Yearly Target 4506.78
Yearly Target 5593.64

Yearly price and volumes Saia Inc

Date Closing Open Range Volume
Mon 27 July 2026 419.92 (28.6%) 327.01 308.92 - 494.71 0.8447 times
Wed 31 December 2025 326.52 (-28.35%) 458.32 229.12 - 538.03 1.821 times
Tue 31 December 2024 455.73 (4%) 436.04 358.90 - 628.34 1.1777 times
Fri 29 December 2023 438.22 (108.99%) 212.70 204.02 - 461.92 1.2417 times
Fri 30 December 2022 209.68 (-37.79%) 336.44 168.03 - 342.99 1.3457 times
Fri 31 December 2021 337.03 (86.41%) 181.62 171.16 - 365.50 0.7751 times
Thu 31 December 2020 180.80 (94.16%) 93.71 61.46 - 194.00 0.8277 times
Tue 31 December 2019 93.12 (66.82%) 54.98 53.35 - 107.00 0.7297 times
Mon 31 December 2018 55.82 (-20.88%) 71.40 52.04 - 86.85 0.6897 times
Wed 27 December 2017 70.55 (59.8%) 44.60 41.28 - 71.05 0.547 times
Fri 30 December 2016 44.15 (0%) 25.11 23.27 - 48.85 0.4067 times

Indicator Analysis of SaiaInc

Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 426.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 425 and price is deviating by 8 points

Upper Bollinger band is at 439 and lower is at 411, while middle bands are at 418 and 432

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaiaInc (SAIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaiaInc in short term and the sell signal is strong.

SaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaiaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.

SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saia Inc SAIA

DMA (daily moving average) of Saia Inc SAIA

DMA period DMA value
5 day DMA 425.97
12 day DMA 427.96
20 day DMA 424.34
35 day DMA 437.11
50 day DMA 445.59
100 day DMA 418.33
150 day DMA 400.59
200 day DMA 374.89

EMA (exponential moving average) of Saia Inc SAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA424.61426.95428.59
12 day EMA426.55427.76428.5
20 day EMA428.83429.77430.41
35 day EMA435.43436.34437.09
50 day EMA443.33444.28445.12

SMA (simple moving average) of Saia Inc SAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA425.97427.59430.22
12 day SMA427.96428.06427.3
20 day SMA424.34424.87425.37
35 day SMA437.11438.58439.75
50 day SMA445.59445.82446.04
100 day SMA418.33418.21418.03
150 day SMA400.59400.05399.49
200 day SMA374.89374.28373.63

Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top