SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do SAIA
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 316.34 and 329.42
| Intraday Target 1 | 313.71 |
| Intraday Target 2 | 318.97 |
| Intraday Target 3 | 326.79333333333 |
| Intraday Target 4 | 332.05 |
| Intraday Target 5 | 339.87 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 324.22 (-2.74%) | 332.19 | 321.54 - 334.62 | 1.4681 times | Thu 24 September 2026 | 333.37 (-3.05%) | 342.50 | 332.38 - 345.71 | 0.4912 times | Wed 23 September 2026 | 343.85 (-1.3%) | 347.25 | 341.41 - 352.80 | 1.2007 times | Tue 22 September 2026 | 348.38 (0.1%) | 351.22 | 348.00 - 357.71 | 1.146 times | Mon 21 September 2026 | 348.04 (1.7%) | 342.95 | 335.88 - 348.77 | 0.7855 times | Fri 18 September 2026 | 342.22 (0.12%) | 341.56 | 336.31 - 343.68 | 1.2345 times | Thu 17 September 2026 | 341.80 (-0.5%) | 352.65 | 341.50 - 358.40 | 0.8325 times | Wed 16 September 2026 | 343.53 (-2.96%) | 346.36 | 339.85 - 354.00 | 1.2457 times | Tue 15 September 2026 | 354.02 (0.85%) | 351.00 | 347.29 - 359.03 | 0.5821 times | Mon 14 September 2026 | 351.03 (-0.01%) | 346.24 | 344.67 - 351.98 | 1.0137 times | Fri 11 September 2026 | 351.05 (1.46%) | 348.47 | 344.13 - 351.87 | 1.3629 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 304.8 and 340.97
| Weekly Target 1 | 298.32 |
| Weekly Target 2 | 311.27 |
| Weekly Target 3 | 334.49 |
| Weekly Target 4 | 347.44 |
| Weekly Target 5 | 370.66 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 324.22 (-5.26%) | 342.95 | 321.54 - 357.71 | 0.7647 times | Fri 18 September 2026 | 342.22 (-2.52%) | 346.24 | 336.31 - 359.03 | 0.7372 times | Fri 11 September 2026 | 351.05 (-1.92%) | 357.94 | 344.13 - 361.30 | 0.6536 times | Fri 04 September 2026 | 357.94 (1.62%) | 350.33 | 324.58 - 358.45 | 0.9745 times | Fri 28 August 2026 | 352.25 (-2.73%) | 363.20 | 339.60 - 365.90 | 0.9861 times | Fri 21 August 2026 | 362.15 (-5.77%) | 383.48 | 353.13 - 389.56 | 0.8844 times | Fri 14 August 2026 | 384.32 (5.52%) | 360.17 | 352.59 - 385.90 | 1.2469 times | Fri 07 August 2026 | 364.21 (4.77%) | 348.11 | 345.42 - 374.97 | 1.3383 times | Fri 31 July 2026 | 347.63 (-17.95%) | 425.31 | 341.59 - 426.78 | 1.7306 times | Fri 24 July 2026 | 423.68 (-3.01%) | 434.97 | 413.53 - 436.40 | 0.6837 times | Fri 17 July 2026 | 436.85 (3.84%) | 427.74 | 410.80 - 439.99 | 1.2512 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 303 and 342.76
| Monthly Target 1 | 295.93 |
| Monthly Target 2 | 310.07 |
| Monthly Target 3 | 335.68666666667 |
| Monthly Target 4 | 349.83 |
| Monthly Target 5 | 375.45 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 324.22 (-8.7%) | 350.74 | 321.54 - 361.30 | 0.6283 times | Mon 31 August 2026 | 355.13 (2.16%) | 348.11 | 339.60 - 389.56 | 0.9966 times | Fri 31 July 2026 | 347.63 (-17.46%) | 427.74 | 341.59 - 439.99 | 0.9957 times | Tue 30 June 2026 | 421.16 (-10.84%) | 465.60 | 411.74 - 494.71 | 0.9464 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.7559 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.0871 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.2456 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.2541 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.9762 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.114 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.7299 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 223.68 and 409.47
| Yearly Target 1 | 190.16 |
| Yearly Target 2 | 257.19 |
| Yearly Target 3 | 375.95 |
| Yearly Target 4 | 442.98 |
| Yearly Target 5 | 561.74 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 324.22 (-0.7%) | 327.01 | 308.92 - 494.71 | 1.0561 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.779 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.1505 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.213 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.3146 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.7572 times | Thu 31 December 2020 | 180.80 (94.16%) | 93.71 | 61.46 - 194.00 | 0.8086 times | Tue 31 December 2019 | 93.12 (66.82%) | 54.98 | 53.35 - 107.00 | 0.7128 times | Mon 31 December 2018 | 55.82 (-20.88%) | 71.40 | 52.04 - 86.85 | 0.6738 times | Wed 27 December 2017 | 70.55 (59.8%) | 44.60 | 41.28 - 71.05 | 0.5344 times | Fri 30 December 2016 | 44.15 (0%) | 25.19 | 24.54 - 48.85 | 0.3019 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 341.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.91
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 346 and price is deviating by 9 points
Upper Bollinger band is at 363 and lower is at 328, while middle bands are at 337 and 354
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaiaInc in short term and the sell signal is strong.
SaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.21 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 339.57 |
| 12 day DMA | 343.96 |
| 20 day DMA | 345.18 |
| 35 day DMA | 352.61 |
| 50 day DMA | 365.84 |
| 100 day DMA | 406.6 |
| 150 day DMA | 399.62 |
| 200 day DMA | 388.81 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.85 | 341.66 | 345.81 |
| 12 day EMA | 341.85 | 345.06 | 347.18 |
| 20 day EMA | 346.57 | 348.92 | 350.56 |
| 35 day EMA | 357.55 | 359.51 | 361.05 |
| 50 day EMA | 368.23 | 370.03 | 371.53 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.57 | 343.17 | 344.86 |
| 12 day SMA | 343.96 | 345.82 | 347.61 |
| 20 day SMA | 345.18 | 346.63 | 347.45 |
| 35 day SMA | 352.61 | 353.68 | 354.35 |
| 50 day SMA | 365.84 | 368.12 | 369.79 |
| 100 day SMA | 406.6 | 407.4 | 408.48 |
| 150 day SMA | 399.62 | 400.07 | 400.45 |
| 200 day SMA | 388.81 | 388.85 | 388.82 |


