Munafa Stock Market Course + Intraday & FNO calls 
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do SAIA
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 388.63 and 419.81
| Intraday Target 1 | 383.14 |
| Intraday Target 2 | 394.11 |
| Intraday Target 3 | 414.31666666667 |
| Intraday Target 4 | 425.29 |
| Intraday Target 5 | 445.5 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 405.09 (-8.2%) | 433.96 | 403.34 - 434.52 | 1.0868 times | Fri 01 May 2026 | 441.26 (-1.68%) | 454.31 | 440.88 - 457.99 | 0.8702 times | Thu 30 April 2026 | 448.82 (6.35%) | 444.86 | 417.02 - 451.97 | 1.5005 times | Wed 29 April 2026 | 422.04 (-4.8%) | 441.40 | 417.27 - 451.32 | 1.3877 times | Tue 28 April 2026 | 443.32 (-0.23%) | 446.33 | 435.80 - 448.62 | 0.7471 times | Mon 27 April 2026 | 444.32 (0.42%) | 443.06 | 443.06 - 454.88 | 0.7221 times | Fri 24 April 2026 | 442.44 (0.33%) | 442.08 | 434.80 - 450.00 | 0.729 times | Thu 23 April 2026 | 440.98 (2.21%) | 437.75 | 435.39 - 446.57 | 0.8065 times | Wed 22 April 2026 | 431.46 (-2.34%) | 449.36 | 429.16 - 449.38 | 1.1225 times | Tue 21 April 2026 | 441.81 (-1.01%) | 447.92 | 433.84 - 451.91 | 1.0276 times | Mon 20 April 2026 | 446.33 (2.79%) | 431.66 | 430.17 - 448.01 | 0.9132 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 388.63 and 419.81
| Weekly Target 1 | 383.14 |
| Weekly Target 2 | 394.11 |
| Weekly Target 3 | 414.31666666667 |
| Weekly Target 4 | 425.29 |
| Weekly Target 5 | 445.5 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 405.09 (-8.2%) | 433.96 | 403.34 - 434.52 | 0.2273 times | Fri 01 May 2026 | 441.26 (-0.27%) | 443.06 | 417.02 - 457.99 | 1.0931 times | Fri 24 April 2026 | 442.44 (1.89%) | 431.66 | 429.16 - 451.91 | 0.9616 times | Fri 17 April 2026 | 434.22 (8.06%) | 399.99 | 386.48 - 445.08 | 1.2707 times | Fri 10 April 2026 | 401.85 (13.43%) | 351.92 | 350.74 - 408.00 | 1.0073 times | Thu 02 April 2026 | 354.28 (5.97%) | 338.05 | 332.34 - 365.79 | 0.7274 times | Fri 27 March 2026 | 334.31 (4.88%) | 334.14 | 321.27 - 345.84 | 1.0417 times | Fri 20 March 2026 | 318.74 (-0.7%) | 326.77 | 308.92 - 344.18 | 0.7758 times | Fri 13 March 2026 | 321.00 (-10.78%) | 353.53 | 310.00 - 374.41 | 1.5996 times | Fri 06 March 2026 | 359.78 (-11.25%) | 399.05 | 352.33 - 430.11 | 1.2956 times | Fri 27 February 2026 | 405.39 (-1.52%) | 407.51 | 380.00 - 410.61 | 1.1105 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 376.89 and 431.54
| Monthly Target 1 | 367.49 |
| Monthly Target 2 | 386.29 |
| Monthly Target 3 | 422.14 |
| Monthly Target 4 | 440.94 |
| Monthly Target 5 | 476.79 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 405.09 (-9.74%) | 454.31 | 403.34 - 457.99 | 0.097 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.0589 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.2133 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.2786 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.9509 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.0851 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.711 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.3622 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 1.0625 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.1805 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.578 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 357.01 and 506.08
| Yearly Target 1 | 241.6 |
| Yearly Target 2 | 323.34 |
| Yearly Target 3 | 390.66666666667 |
| Yearly Target 4 | 472.41 |
| Yearly Target 5 | 539.74 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 405.09 (24.06%) | 327.01 | 308.92 - 457.99 | 0.5821 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.8807 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.2128 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.2867 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.4049 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.8012 times | Thu 31 December 2020 | 180.80 (94.16%) | 93.71 | 61.46 - 194.00 | 0.8388 times | Tue 31 December 2019 | 93.12 (66.82%) | 54.98 | 53.35 - 107.00 | 0.7395 times | Mon 31 December 2018 | 55.82 (-20.88%) | 71.40 | 52.04 - 86.85 | 0.699 times | Wed 27 December 2017 | 70.55 (59.8%) | 44.60 | 41.28 - 71.05 | 0.5544 times | Fri 30 December 2016 | 44.15 (0%) | 26.22 | 23.27 - 48.85 | 0.6508 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 427.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.66
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 423 and price is deviating by 22 points
Upper Bollinger band is at 466 and lower is at 380, while middle bands are at 401 and 444
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaiaInc in short term but the sell signal is initial and weak.
SaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.19 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 432.11 |
| 12 day DMA | 436.84 |
| 20 day DMA | 422.15 |
| 35 day DMA | 385.83 |
| 50 day DMA | 385.66 |
| 100 day DMA | 371.56 |
| 150 day DMA | 345.15 |
| 200 day DMA | 334.76 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.33 | 439.95 | 439.29 |
| 12 day EMA | 427.71 | 431.82 | 430.1 |
| 20 day EMA | 418.5 | 419.91 | 417.66 |
| 35 day EMA | 406.97 | 407.08 | 405.07 |
| 50 day EMA | 390.39 | 389.79 | 387.69 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.11 | 439.95 | 440.19 |
| 12 day SMA | 436.84 | 438.3 | 434.67 |
| 20 day SMA | 422.15 | 420.5 | 416.15 |
| 35 day SMA | 385.83 | 383.28 | 380.43 |
| 50 day SMA | 385.66 | 385.41 | 384.39 |
| 100 day SMA | 371.56 | 370.83 | 369.73 |
| 150 day SMA | 345.15 | 344.4 | 343.47 |
| 200 day SMA | 334.76 | 334.2 | 333.42 |
Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
