Munafa Stock Market Course + Intraday & FNO calls 
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do SAIA
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 311.74 and 324.69
| Intraday Target 1 | 308.89 |
| Intraday Target 2 | 314.59 |
| Intraday Target 3 | 321.84 |
| Intraday Target 4 | 327.54 |
| Intraday Target 5 | 334.79 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 320.29 (-2.66%) | 329.09 | 316.14 - 329.09 | 1.6828 times | Thu 18 December 2025 | 329.04 (0.32%) | 332.62 | 325.86 - 336.59 | 1.1803 times | Wed 17 December 2025 | 328.00 (-3.46%) | 337.57 | 327.55 - 340.35 | 0.8435 times | Tue 16 December 2025 | 339.77 (0.06%) | 344.71 | 334.81 - 344.71 | 0.7605 times | Mon 15 December 2025 | 339.57 (-1.59%) | 344.53 | 334.27 - 345.85 | 0.8339 times | Fri 12 December 2025 | 345.05 (0.4%) | 344.32 | 339.05 - 349.16 | 0.8459 times | Thu 11 December 2025 | 343.66 (-1.24%) | 347.79 | 340.00 - 358.50 | 1.2175 times | Wed 10 December 2025 | 347.98 (5.56%) | 329.61 | 324.61 - 351.35 | 1.0236 times | Tue 09 December 2025 | 329.65 (-0.58%) | 333.58 | 326.89 - 334.58 | 0.6902 times | Mon 08 December 2025 | 331.58 (0.2%) | 335.69 | 329.83 - 339.79 | 0.9218 times | Fri 05 December 2025 | 330.91 (0.81%) | 325.69 | 325.69 - 334.50 | 1.0546 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 303.36 and 333.07
| Weekly Target 1 | 297.72 |
| Weekly Target 2 | 309 |
| Weekly Target 3 | 327.42666666667 |
| Weekly Target 4 | 338.71 |
| Weekly Target 5 | 357.14 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 320.29 (-7.18%) | 344.53 | 316.14 - 345.85 | 1.1628 times | Fri 12 December 2025 | 345.05 (4.27%) | 335.69 | 324.61 - 358.50 | 1.0307 times | Fri 05 December 2025 | 330.91 (17.53%) | 277.73 | 276.69 - 336.43 | 1.4784 times | Fri 28 November 2025 | 281.56 (3.72%) | 272.02 | 267.14 - 284.30 | 0.4208 times | Fri 21 November 2025 | 271.46 (1.32%) | 268.18 | 249.32 - 277.55 | 1.0932 times | Fri 14 November 2025 | 267.92 (-5.1%) | 283.29 | 264.19 - 289.75 | 0.8246 times | Fri 07 November 2025 | 282.31 (-3.48%) | 282.25 | 270.10 - 289.62 | 0.6562 times | Fri 31 October 2025 | 292.50 (0%) | 278.07 | 275.11 - 295.55 | 0.2823 times | Fri 31 October 2025 | 292.50 (0.81%) | 290.79 | 266.08 - 295.55 | 2.04 times | Fri 24 October 2025 | 290.15 (-5.38%) | 307.75 | 287.10 - 321.05 | 1.011 times | Fri 17 October 2025 | 306.64 (4.22%) | 300.26 | 291.01 - 309.00 | 0.8988 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 298.49 and 380.3
| Monthly Target 1 | 236.68 |
| Monthly Target 2 | 278.49 |
| Monthly Target 3 | 318.49333333333 |
| Monthly Target 4 | 360.3 |
| Monthly Target 5 | 400.3 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 320.29 (13.76%) | 277.73 | 276.69 - 358.50 | 0.6743 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.55 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.0537 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.8219 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 0.9132 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.2206 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.1072 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.1243 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 1.6933 times | Mon 31 March 2025 | 349.43 (-14.66%) | 411.00 | 342.68 - 419.68 | 0.8416 times | Fri 28 February 2025 | 409.44 (-14.72%) | 532.99 | 387.65 - 538.03 | 0.7306 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 120.25 and 429.16
| Yearly Target 1 | 53.57 |
| Yearly Target 2 | 186.93 |
| Yearly Target 3 | 362.48 |
| Yearly Target 4 | 495.84 |
| Yearly Target 5 | 671.39 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 320.29 (-29.72%) | 458.32 | 229.12 - 538.03 | 1.8184 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.1897 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.2622 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.3781 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.786 times | Thu 31 December 2020 | 180.80 (94.16%) | 93.71 | 61.46 - 194.00 | 0.8228 times | Tue 31 December 2019 | 93.12 (66.82%) | 54.98 | 53.35 - 107.00 | 0.7254 times | Mon 31 December 2018 | 55.82 (-20.88%) | 71.40 | 52.04 - 86.85 | 0.6857 times | Wed 27 December 2017 | 70.55 (59.8%) | 44.60 | 41.28 - 71.05 | 0.5438 times | Fri 30 December 2016 | 44.15 (98.43%) | 21.73 | 18.28 - 48.85 | 0.7878 times | Thu 31 December 2015 | 22.25 (0%) | 32.54 | 19.46 - 33.96 | 0.1681 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 327 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saia Inc SAIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.83
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 26 points
Upper Bollinger band is at 369 and lower is at 266, while middle bands are at 291 and 343
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaiaInc in short term but the sell signal is initial and weak.
SaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.52 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 331.33 |
| 12 day DMA | 334.48 |
| 20 day DMA | 316.59 |
| 35 day DMA | 298.72 |
| 50 day DMA | 298.13 |
| 100 day DMA | 300.41 |
| 150 day DMA | 293.89 |
| 200 day DMA | 300.83 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.07 | 333.46 | 335.67 |
| 12 day EMA | 327 | 328.22 | 328.07 |
| 20 day EMA | 319.36 | 319.26 | 318.23 |
| 35 day EMA | 312.06 | 311.58 | 310.55 |
| 50 day EMA | 302.33 | 301.6 | 300.48 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.33 | 336.29 | 339.21 |
| 12 day SMA | 334.48 | 334.97 | 333.76 |
| 20 day SMA | 316.59 | 313.1 | 309.31 |
| 35 day SMA | 298.72 | 297.67 | 296.19 |
| 50 day SMA | 298.13 | 298.03 | 297.9 |
| 100 day SMA | 300.41 | 300.24 | 300.1 |
| 150 day SMA | 293.89 | 293.62 | 293.36 |
| 200 day SMA | 300.83 | 301.2 | 301.54 |
Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
