Munafa Stock Market Course + Intraday & FNO calls 
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do SAIA
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 401.35 and 423.67
| Intraday Target 1 | 384.32 |
| Intraday Target 2 | 396.06 |
| Intraday Target 3 | 406.64333333333 |
| Intraday Target 4 | 418.38 |
| Intraday Target 5 | 428.96 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 407.79 (0.59%) | 399.05 | 394.91 - 417.23 | 1.2778 times | Fri 27 February 2026 | 405.39 (0.3%) | 400.37 | 397.44 - 410.48 | 1.0396 times | Thu 26 February 2026 | 404.16 (5.16%) | 385.90 | 385.90 - 405.46 | 1.1243 times | Wed 25 February 2026 | 384.33 (-4.29%) | 404.43 | 380.00 - 404.43 | 1.7959 times | Tue 24 February 2026 | 401.56 (1.15%) | 397.78 | 385.81 - 408.22 | 0.6409 times | Mon 23 February 2026 | 397.00 (-3.55%) | 407.51 | 389.61 - 410.61 | 1.1532 times | Fri 20 February 2026 | 411.63 (4.83%) | 389.11 | 388.19 - 414.36 | 0.9166 times | Thu 19 February 2026 | 392.67 (0.59%) | 387.91 | 387.91 - 395.27 | 0.5505 times | Wed 18 February 2026 | 390.35 (0.51%) | 384.76 | 381.24 - 394.48 | 0.6122 times | Tue 17 February 2026 | 388.35 (0.89%) | 387.05 | 383.86 - 394.35 | 0.889 times | Fri 13 February 2026 | 384.91 (0%) | 381.88 | 379.59 - 390.09 | 1.2461 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 401.35 and 423.67
| Weekly Target 1 | 384.32 |
| Weekly Target 2 | 396.06 |
| Weekly Target 3 | 406.64333333333 |
| Weekly Target 4 | 418.38 |
| Weekly Target 5 | 428.96 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 407.79 (0.59%) | 399.05 | 394.91 - 417.23 | 0.2583 times | Fri 27 February 2026 | 405.39 (-1.52%) | 407.51 | 380.00 - 410.61 | 1.1632 times | Fri 20 February 2026 | 411.63 (6.94%) | 387.05 | 381.24 - 414.36 | 0.6 times | Fri 13 February 2026 | 384.91 (0%) | 381.88 | 379.59 - 390.09 | 0.2519 times | Fri 13 February 2026 | 384.91 (-7.35%) | 414.83 | 357.64 - 416.51 | 1.9004 times | Fri 06 February 2026 | 415.46 (24.07%) | 334.87 | 334.87 - 417.85 | 1.7371 times | Fri 30 January 2026 | 334.87 (-4.68%) | 350.21 | 334.24 - 355.91 | 0.9804 times | Fri 23 January 2026 | 351.31 (0.12%) | 345.92 | 337.77 - 369.64 | 0.8764 times | Fri 16 January 2026 | 350.89 (-4.38%) | 366.40 | 346.52 - 372.48 | 1.047 times | Fri 09 January 2026 | 366.96 (8.84%) | 336.41 | 332.59 - 376.30 | 1.1854 times | Fri 02 January 2026 | 337.17 (1.86%) | 330.61 | 323.09 - 337.53 | 0.5748 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 401.35 and 423.67
| Monthly Target 1 | 384.32 |
| Monthly Target 2 | 396.06 |
| Monthly Target 3 | 406.64333333333 |
| Monthly Target 4 | 418.38 |
| Monthly Target 5 | 428.96 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 407.79 (0.59%) | 399.05 | 394.91 - 417.23 | 0.0546 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.1951 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.8888 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.0143 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.6646 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.2733 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.9931 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.1034 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.475 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.3379 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.3586 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 365.44 and 460.2
| Yearly Target 1 | 288.15 |
| Yearly Target 2 | 347.97 |
| Yearly Target 3 | 382.91 |
| Yearly Target 4 | 442.73 |
| Yearly Target 5 | 477.67 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 407.79 (24.89%) | 327.01 | 323.09 - 417.85 | 0.2983 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.9374 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.2494 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.3255 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.4472 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.8253 times | Thu 31 December 2020 | 180.80 (94.16%) | 93.71 | 61.46 - 194.00 | 0.8641 times | Tue 31 December 2019 | 93.12 (66.82%) | 54.98 | 53.35 - 107.00 | 0.7617 times | Mon 31 December 2018 | 55.82 (-20.88%) | 71.40 | 52.04 - 86.85 | 0.72 times | Wed 27 December 2017 | 70.55 (59.8%) | 44.60 | 41.28 - 71.05 | 0.5711 times | Fri 30 December 2016 | 44.15 (98.43%) | 21.73 | 18.28 - 48.85 | 0.8273 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 397.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 396 and price is deviating by 12 points
Upper Bollinger band is at 420 and lower is at 372, while middle bands are at 384 and 408
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaiaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SaiaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 400.65 |
| 12 day DMA | 396.09 |
| 20 day DMA | 395.62 |
| 35 day DMA | 377.29 |
| 50 day DMA | 366.24 |
| 100 day DMA | 332.07 |
| 150 day DMA | 322.14 |
| 200 day DMA | 311.58 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.56 | 399.95 | 397.23 |
| 12 day EMA | 397.1 | 395.16 | 393.3 |
| 20 day EMA | 390.83 | 389.05 | 387.33 |
| 35 day EMA | 380.3 | 378.68 | 377.11 |
| 50 day EMA | 367.49 | 365.85 | 364.24 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.65 | 398.49 | 399.74 |
| 12 day SMA | 396.09 | 393.7 | 392.3 |
| 20 day SMA | 395.62 | 393.62 | 390.1 |
| 35 day SMA | 377.29 | 376.13 | 375.02 |
| 50 day SMA | 366.24 | 364.64 | 363.33 |
| 100 day SMA | 332.07 | 331.05 | 330.09 |
| 150 day SMA | 322.14 | 321.58 | 321.1 |
| 200 day SMA | 311.58 | 310.96 | 310.4 |
Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
