ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SaiaInc

Strong intraday Stock price targets for SaiaInc are 316.34 and 329.42

Intraday Target 1313.71
Intraday Target 2318.97
Intraday Target 3326.79333333333
Intraday Target 4332.05
Intraday Target 5339.87

Daily price and volume Saia Inc

Date Closing Open Range Volume
Fri 25 September 2026 324.22 (-2.74%) 332.19 321.54 - 334.62 1.4681 times
Thu 24 September 2026 333.37 (-3.05%) 342.50 332.38 - 345.71 0.4912 times
Wed 23 September 2026 343.85 (-1.3%) 347.25 341.41 - 352.80 1.2007 times
Tue 22 September 2026 348.38 (0.1%) 351.22 348.00 - 357.71 1.146 times
Mon 21 September 2026 348.04 (1.7%) 342.95 335.88 - 348.77 0.7855 times
Fri 18 September 2026 342.22 (0.12%) 341.56 336.31 - 343.68 1.2345 times
Thu 17 September 2026 341.80 (-0.5%) 352.65 341.50 - 358.40 0.8325 times
Wed 16 September 2026 343.53 (-2.96%) 346.36 339.85 - 354.00 1.2457 times
Tue 15 September 2026 354.02 (0.85%) 351.00 347.29 - 359.03 0.5821 times
Mon 14 September 2026 351.03 (-0.01%) 346.24 344.67 - 351.98 1.0137 times
Fri 11 September 2026 351.05 (1.46%) 348.47 344.13 - 351.87 1.3629 times

 Daily chart SaiaInc

Weekly price and charts SaiaInc

Strong weekly Stock price targets for SaiaInc SAIA are 304.8 and 340.97

Weekly Target 1298.32
Weekly Target 2311.27
Weekly Target 3334.49
Weekly Target 4347.44
Weekly Target 5370.66

Weekly price and volumes for Saia Inc

Date Closing Open Range Volume
Fri 25 September 2026 324.22 (-5.26%) 342.95 321.54 - 357.71 0.7647 times
Fri 18 September 2026 342.22 (-2.52%) 346.24 336.31 - 359.03 0.7372 times
Fri 11 September 2026 351.05 (-1.92%) 357.94 344.13 - 361.30 0.6536 times
Fri 04 September 2026 357.94 (1.62%) 350.33 324.58 - 358.45 0.9745 times
Fri 28 August 2026 352.25 (-2.73%) 363.20 339.60 - 365.90 0.9861 times
Fri 21 August 2026 362.15 (-5.77%) 383.48 353.13 - 389.56 0.8844 times
Fri 14 August 2026 384.32 (5.52%) 360.17 352.59 - 385.90 1.2469 times
Fri 07 August 2026 364.21 (4.77%) 348.11 345.42 - 374.97 1.3383 times
Fri 31 July 2026 347.63 (-17.95%) 425.31 341.59 - 426.78 1.7306 times
Fri 24 July 2026 423.68 (-3.01%) 434.97 413.53 - 436.40 0.6837 times
Fri 17 July 2026 436.85 (3.84%) 427.74 410.80 - 439.99 1.2512 times

 weekly chart SaiaInc

Monthly price and charts SaiaInc

Strong monthly Stock price targets for SaiaInc SAIA are 303 and 342.76

Monthly Target 1295.93
Monthly Target 2310.07
Monthly Target 3335.68666666667
Monthly Target 4349.83
Monthly Target 5375.45

Monthly price and volumes Saia Inc

Date Closing Open Range Volume
Fri 25 September 2026 324.22 (-8.7%) 350.74 321.54 - 361.30 0.6283 times
Mon 31 August 2026 355.13 (2.16%) 348.11 339.60 - 389.56 0.9966 times
Fri 31 July 2026 347.63 (-17.46%) 427.74 341.59 - 439.99 0.9957 times
Tue 30 June 2026 421.16 (-10.84%) 465.60 411.74 - 494.71 0.9464 times
Fri 29 May 2026 472.37 (5.25%) 454.31 403.34 - 480.89 0.7559 times
Thu 30 April 2026 448.82 (27.77%) 355.89 339.87 - 454.88 1.0871 times
Tue 31 March 2026 351.28 (-13.35%) 399.05 308.92 - 430.11 1.2456 times
Fri 27 February 2026 405.39 (21.06%) 334.87 334.87 - 417.85 1.2541 times
Fri 30 January 2026 334.87 (2.56%) 327.01 323.09 - 376.30 0.9762 times
Wed 31 December 2025 326.52 (15.97%) 277.73 276.69 - 358.50 1.114 times
Fri 28 November 2025 281.56 (-3.74%) 282.25 249.32 - 289.75 0.7299 times

 monthly chart SaiaInc

Yearly price and charts SaiaInc

Strong yearly Stock price targets for SaiaInc SAIA are 223.68 and 409.47

Yearly Target 1190.16
Yearly Target 2257.19
Yearly Target 3375.95
Yearly Target 4442.98
Yearly Target 5561.74

Yearly price and volumes Saia Inc

Date Closing Open Range Volume
Fri 25 September 2026 324.22 (-0.7%) 327.01 308.92 - 494.71 1.0561 times
Wed 31 December 2025 326.52 (-28.35%) 458.32 229.12 - 538.03 1.779 times
Tue 31 December 2024 455.73 (4%) 436.04 358.90 - 628.34 1.1505 times
Fri 29 December 2023 438.22 (108.99%) 212.70 204.02 - 461.92 1.213 times
Fri 30 December 2022 209.68 (-37.79%) 336.44 168.03 - 342.99 1.3146 times
Fri 31 December 2021 337.03 (86.41%) 181.62 171.16 - 365.50 0.7572 times
Thu 31 December 2020 180.80 (94.16%) 93.71 61.46 - 194.00 0.8086 times
Tue 31 December 2019 93.12 (66.82%) 54.98 53.35 - 107.00 0.7128 times
Mon 31 December 2018 55.82 (-20.88%) 71.40 52.04 - 86.85 0.6738 times
Wed 27 December 2017 70.55 (59.8%) 44.60 41.28 - 71.05 0.5344 times
Fri 30 December 2016 44.15 (0%) 25.19 24.54 - 48.85 0.3019 times

Indicator Analysis of SaiaInc

Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 341.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saia Inc SAIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.91

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 346 and price is deviating by 9 points

Upper Bollinger band is at 363 and lower is at 328, while middle bands are at 337 and 354

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaiaInc in short term and the sell signal is strong.

SaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.21 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.

SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saia Inc SAIA

DMA (daily moving average) of Saia Inc SAIA

DMA period DMA value
5 day DMA 339.57
12 day DMA 343.96
20 day DMA 345.18
35 day DMA 352.61
50 day DMA 365.84
100 day DMA 406.6
150 day DMA 399.62
200 day DMA 388.81

EMA (exponential moving average) of Saia Inc SAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA335.85341.66345.81
12 day EMA341.85345.06347.18
20 day EMA346.57348.92350.56
35 day EMA357.55359.51361.05
50 day EMA368.23370.03371.53

SMA (simple moving average) of Saia Inc SAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA339.57343.17344.86
12 day SMA343.96345.82347.61
20 day SMA345.18346.63347.45
35 day SMA352.61353.68354.35
50 day SMA365.84368.12369.79
100 day SMA406.6407.4408.48
150 day SMA399.62400.07400.45
200 day SMA388.81388.85388.82

Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top