ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SaiaInc

Strong intraday Stock price targets for SaiaInc are 349.75 and 366.65

Intraday Target 1335.75
Intraday Target 2346.84
Intraday Target 3352.64666666667
Intraday Target 4363.74
Intraday Target 5369.55

Daily price and volume Saia Inc

Date Closing Open Range Volume
Fri 04 September 2026 357.94 (3.51%) 344.30 341.55 - 358.45 1.1494 times
Thu 03 September 2026 345.81 (4.15%) 333.48 326.01 - 346.07 0.9877 times
Wed 02 September 2026 332.04 (0.13%) 332.93 324.58 - 338.26 0.6313 times
Tue 01 September 2026 331.62 (-6.62%) 350.74 330.99 - 356.01 1.1977 times
Mon 31 August 2026 355.13 (0.82%) 350.33 344.89 - 356.78 1.0042 times
Fri 28 August 2026 352.25 (-0.24%) 359.28 348.55 - 365.48 0.9564 times
Thu 27 August 2026 353.08 (0.93%) 349.83 349.83 - 358.34 0.915 times
Wed 26 August 2026 349.83 (1.72%) 343.57 339.60 - 353.53 1.4065 times
Tue 25 August 2026 343.92 (-1.61%) 354.28 343.41 - 354.28 0.8445 times
Mon 24 August 2026 349.54 (-3.48%) 363.20 344.96 - 365.90 0.9071 times
Fri 21 August 2026 362.15 (0.7%) 363.25 357.87 - 369.44 0.6895 times

 Daily chart SaiaInc

Weekly price and charts SaiaInc

Strong weekly Stock price targets for SaiaInc SAIA are 341.26 and 375.13

Weekly Target 1313.12
Weekly Target 2335.53
Weekly Target 3346.99
Weekly Target 4369.4
Weekly Target 5380.86

Weekly price and volumes for Saia Inc

Date Closing Open Range Volume
Fri 04 September 2026 357.94 (1.62%) 350.33 324.58 - 358.45 0.9382 times
Fri 28 August 2026 352.25 (-2.73%) 363.20 339.60 - 365.90 0.9494 times
Fri 21 August 2026 362.15 (-5.77%) 383.48 353.13 - 389.56 0.8514 times
Fri 14 August 2026 384.32 (5.52%) 360.17 352.59 - 385.90 1.2005 times
Fri 07 August 2026 364.21 (4.77%) 348.11 345.42 - 374.97 1.2885 times
Fri 31 July 2026 347.63 (-17.95%) 425.31 341.59 - 426.78 1.6661 times
Fri 24 July 2026 423.68 (-3.01%) 434.97 413.53 - 436.40 0.6582 times
Fri 17 July 2026 436.85 (3.84%) 427.74 410.80 - 439.99 1.2046 times
Fri 10 July 2026 420.70 (0.96%) 417.42 401.53 - 428.93 0.6178 times
Thu 02 July 2026 416.69 (-3.21%) 428.37 410.14 - 434.96 0.6254 times
Fri 26 June 2026 430.51 (-1.06%) 434.72 420.76 - 444.81 0.7595 times

 weekly chart SaiaInc

Monthly price and charts SaiaInc

Strong monthly Stock price targets for SaiaInc SAIA are 341.26 and 375.13

Monthly Target 1313.12
Monthly Target 2335.53
Monthly Target 3346.99
Monthly Target 4369.4
Monthly Target 5380.86

Monthly price and volumes Saia Inc

Date Closing Open Range Volume
Fri 04 September 2026 357.94 (0.79%) 350.74 324.58 - 358.45 0.1746 times
Mon 31 August 2026 355.13 (2.16%) 348.11 339.60 - 389.56 1.0449 times
Fri 31 July 2026 347.63 (-17.46%) 427.74 341.59 - 439.99 1.0439 times
Tue 30 June 2026 421.16 (-10.84%) 465.60 411.74 - 494.71 0.9922 times
Fri 29 May 2026 472.37 (5.25%) 454.31 403.34 - 480.89 0.7925 times
Thu 30 April 2026 448.82 (27.77%) 355.89 339.87 - 454.88 1.1397 times
Tue 31 March 2026 351.28 (-13.35%) 399.05 308.92 - 430.11 1.3059 times
Fri 27 February 2026 405.39 (21.06%) 334.87 334.87 - 417.85 1.3148 times
Fri 30 January 2026 334.87 (2.56%) 327.01 323.09 - 376.30 1.0235 times
Wed 31 December 2025 326.52 (15.97%) 277.73 276.69 - 358.50 1.1679 times
Fri 28 November 2025 281.56 (-3.74%) 282.25 249.32 - 289.75 0.7652 times

 monthly chart SaiaInc

Yearly price and charts SaiaInc

Strong yearly Stock price targets for SaiaInc SAIA are 333.43 and 519.22

Yearly Target 1201.4
Yearly Target 2279.67
Yearly Target 3387.19
Yearly Target 4465.46
Yearly Target 5572.98

Yearly price and volumes Saia Inc

Date Closing Open Range Volume
Fri 04 September 2026 357.94 (9.62%) 327.01 308.92 - 494.71 1.0068 times
Wed 31 December 2025 326.52 (-28.35%) 458.32 229.12 - 538.03 1.7888 times
Tue 31 December 2024 455.73 (4%) 436.04 358.90 - 628.34 1.1568 times
Fri 29 December 2023 438.22 (108.99%) 212.70 204.02 - 461.92 1.2197 times
Fri 30 December 2022 209.68 (-37.79%) 336.44 168.03 - 342.99 1.3219 times
Fri 31 December 2021 337.03 (86.41%) 181.62 171.16 - 365.50 0.7614 times
Thu 31 December 2020 180.80 (94.16%) 93.71 61.46 - 194.00 0.813 times
Tue 31 December 2019 93.12 (66.82%) 54.98 53.35 - 107.00 0.7168 times
Mon 31 December 2018 55.82 (-20.88%) 71.40 52.04 - 86.85 0.6775 times
Wed 27 December 2017 70.55 (59.8%) 44.60 41.28 - 71.05 0.5374 times
Fri 30 December 2016 44.15 (0%) 24.73 24.06 - 48.85 0.3302 times

Indicator Analysis of SaiaInc

Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 351.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 358 and price is deviating by 15 points

Upper Bollinger band is at 386 and lower is at 330, while middle bands are at 344 and 372

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaiaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.6 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.

SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saia Inc SAIA

DMA (daily moving average) of Saia Inc SAIA

DMA period DMA value
5 day DMA 344.51
12 day DMA 349.41
20 day DMA 357.41
35 day DMA 372.17
50 day DMA 387.71
100 day DMA 418.93
150 day DMA 403.55
200 day DMA 384.69

EMA (exponential moving average) of Saia Inc SAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA347.94342.94341.5
12 day EMA351.08349.83350.56
20 day EMA357.6357.56358.8
35 day EMA372.61373.47375.1
50 day EMA387.15388.34390.07

SMA (simple moving average) of Saia Inc SAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA344.51343.37344.82
12 day SMA349.41349.52351.44
20 day SMA357.41357.72358.52
35 day SMA372.17374.43377.07
50 day SMA387.71389.23390.88
100 day SMA418.93419.4419.91
150 day SMA403.55403.44403.46
200 day SMA384.69384.24383.87

Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top