ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SaiaInc

Strong intraday Stock price targets for SaiaInc are 383.96 and 390.82

Intraday Target 1378.97
Intraday Target 2382.09
Intraday Target 3385.82666666667
Intraday Target 4388.95
Intraday Target 5392.69

Daily price and volume Saia Inc

Date Closing Open Range Volume
Mon 17 August 2026 385.22 (0.23%) 383.48 382.70 - 389.56 0.8985 times
Fri 14 August 2026 384.32 (1.08%) 375.01 375.01 - 385.90 1.1687 times
Thu 13 August 2026 380.22 (4.27%) 365.00 365.00 - 384.10 1.4557 times
Wed 12 August 2026 364.66 (2.16%) 360.31 358.08 - 368.98 0.7117 times
Tue 11 August 2026 356.96 (0.33%) 356.74 352.59 - 363.40 0.8715 times
Mon 10 August 2026 355.77 (-2.32%) 360.17 354.55 - 367.66 0.7308 times
Fri 07 August 2026 364.21 (0.66%) 361.82 357.36 - 369.11 0.5972 times
Thu 06 August 2026 361.82 (1.4%) 354.23 350.21 - 362.93 0.9615 times
Wed 05 August 2026 356.81 (-4.68%) 369.13 356.46 - 374.60 1.2264 times
Tue 04 August 2026 374.33 (3.95%) 360.90 360.90 - 374.97 1.3781 times
Mon 03 August 2026 360.10 (3.59%) 348.11 345.42 - 360.36 1.1372 times

 Daily chart SaiaInc

Weekly price and charts SaiaInc

Strong weekly Stock price targets for SaiaInc SAIA are 383.96 and 390.82

Weekly Target 1378.97
Weekly Target 2382.09
Weekly Target 3385.82666666667
Weekly Target 4388.95
Weekly Target 5392.69

Weekly price and volumes for Saia Inc

Date Closing Open Range Volume
Mon 17 August 2026 385.22 (0.23%) 383.48 382.70 - 389.56 0.235 times
Fri 14 August 2026 384.32 (5.52%) 360.17 352.59 - 385.90 1.2916 times
Fri 07 August 2026 364.21 (4.77%) 348.11 345.42 - 374.97 1.3863 times
Fri 31 July 2026 347.63 (-17.95%) 425.31 341.59 - 426.78 1.7926 times
Fri 24 July 2026 423.68 (-3.01%) 434.97 413.53 - 436.40 0.7082 times
Fri 17 July 2026 436.85 (3.84%) 427.74 410.80 - 439.99 1.2961 times
Fri 10 July 2026 420.70 (0.96%) 417.42 401.53 - 428.93 0.6647 times
Thu 02 July 2026 416.69 (-3.21%) 428.37 410.14 - 434.96 0.6728 times
Fri 26 June 2026 430.51 (-1.06%) 434.72 420.76 - 444.81 0.8171 times
Thu 18 June 2026 435.12 (-9.89%) 482.87 422.34 - 486.73 1.1357 times
Fri 12 June 2026 482.87 (3.51%) 470.22 430.01 - 494.71 1.2831 times

 weekly chart SaiaInc

Monthly price and charts SaiaInc

Strong monthly Stock price targets for SaiaInc SAIA are 365.32 and 409.46

Monthly Target 1329.26
Monthly Target 2357.24
Monthly Target 3373.4
Monthly Target 4401.38
Monthly Target 5417.54

Monthly price and volumes Saia Inc

Date Closing Open Range Volume
Mon 17 August 2026 385.22 (10.81%) 348.11 345.42 - 389.56 0.6205 times
Fri 31 July 2026 347.63 (-17.46%) 427.74 341.59 - 439.99 1.0258 times
Tue 30 June 2026 421.16 (-10.84%) 465.60 411.74 - 494.71 0.975 times
Fri 29 May 2026 472.37 (5.25%) 454.31 403.34 - 480.89 0.7787 times
Thu 30 April 2026 448.82 (27.77%) 355.89 339.87 - 454.88 1.1199 times
Tue 31 March 2026 351.28 (-13.35%) 399.05 308.92 - 430.11 1.2831 times
Fri 27 February 2026 405.39 (21.06%) 334.87 334.87 - 417.85 1.2919 times
Fri 30 January 2026 334.87 (2.56%) 327.01 323.09 - 376.30 1.0057 times
Wed 31 December 2025 326.52 (15.97%) 277.73 276.69 - 358.50 1.1476 times
Fri 28 November 2025 281.56 (-3.74%) 282.25 249.32 - 289.75 0.7519 times
Fri 31 October 2025 292.50 (-2.29%) 294.70 266.08 - 325.65 1.3698 times

 monthly chart SaiaInc

Yearly price and charts SaiaInc

Strong yearly Stock price targets for SaiaInc SAIA are 347.07 and 532.86

Yearly Target 1210.49
Yearly Target 2297.86
Yearly Target 3396.28333333333
Yearly Target 4483.65
Yearly Target 5582.07

Yearly price and volumes Saia Inc

Date Closing Open Range Volume
Mon 17 August 2026 385.22 (17.98%) 327.01 308.92 - 494.71 0.9461 times
Wed 31 December 2025 326.52 (-28.35%) 458.32 229.12 - 538.03 1.8009 times
Tue 31 December 2024 455.73 (4%) 436.04 358.90 - 628.34 1.1646 times
Fri 29 December 2023 438.22 (108.99%) 212.70 204.02 - 461.92 1.2279 times
Fri 30 December 2022 209.68 (-37.79%) 336.44 168.03 - 342.99 1.3308 times
Fri 31 December 2021 337.03 (86.41%) 181.62 171.16 - 365.50 0.7665 times
Thu 31 December 2020 180.80 (94.16%) 93.71 61.46 - 194.00 0.8185 times
Tue 31 December 2019 93.12 (66.82%) 54.98 53.35 - 107.00 0.7216 times
Mon 31 December 2018 55.82 (-20.88%) 71.40 52.04 - 86.85 0.6821 times
Wed 27 December 2017 70.55 (59.8%) 44.60 41.28 - 71.05 0.541 times
Fri 30 December 2016 44.15 (0%) 25.56 23.27 - 48.85 0.3699 times

Indicator Analysis of SaiaInc

Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 376.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 384 and price is deviating by 29 points

Upper Bollinger band is at 441 and lower is at 327, while middle bands are at 356 and 413

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaiaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.82 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.

SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saia Inc SAIA

DMA (daily moving average) of Saia Inc SAIA

DMA period DMA value
5 day DMA 374.28
12 day DMA 366
20 day DMA 383.85
35 day DMA 400.97
50 day DMA 416.92
100 day DMA 421.37
150 day DMA 403.79
200 day DMA 379.78

EMA (exponential moving average) of Saia Inc SAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA377.31373.36367.88
12 day EMA376.16374.51372.73
20 day EMA383.74383.58383.5
35 day EMA399.3400.13401.06
50 day EMA417.33418.64420.04

SMA (simple moving average) of Saia Inc SAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA374.28368.39364.36
12 day SMA366363.12363.97
20 day SMA383.85385.99388.62
35 day SMA400.97402.26403.68
50 day SMA416.92418.64420.25
100 day SMA421.37420.82420.27
150 day SMA403.79403.66403.48
200 day SMA379.78379.3378.84

Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top