ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SaiaInc

Strong intraday Stock price targets for SaiaInc are 405.53 and 421.36

Intraday Target 1401.81
Intraday Target 2409.25
Intraday Target 3417.64
Intraday Target 4425.08
Intraday Target 5433.47

Daily price and volume Saia Inc

Date Closing Open Range Volume
Thu 02 July 2026 416.69 (-0.35%) 421.86 410.20 - 426.03 0.7983 times
Wed 01 July 2026 418.15 (-0.71%) 427.74 410.14 - 429.50 1.2331 times
Tue 30 June 2026 421.16 (-1.07%) 425.71 411.74 - 426.97 0.8753 times
Mon 29 June 2026 425.71 (-1.11%) 428.37 420.80 - 434.96 0.9582 times
Fri 26 June 2026 430.51 (-0.73%) 431.43 420.76 - 433.81 1.6063 times
Thu 25 June 2026 433.69 (1.23%) 432.44 429.06 - 444.81 0.7068 times
Wed 24 June 2026 428.44 (-0.56%) 435.29 423.42 - 440.05 0.7434 times
Tue 23 June 2026 430.87 (-1.19%) 437.29 430.12 - 440.16 0.8526 times
Mon 22 June 2026 436.05 (0.21%) 434.72 433.85 - 444.55 0.7845 times
Thu 18 June 2026 435.12 (2.17%) 435.61 430.49 - 439.73 1.4416 times
Wed 17 June 2026 425.86 (-6.82%) 456.42 422.34 - 456.42 2.0405 times

 Daily chart SaiaInc

Weekly price and charts SaiaInc

Strong weekly Stock price targets for SaiaInc SAIA are 401.01 and 425.83

Weekly Target 1395.78
Weekly Target 2406.23
Weekly Target 3420.59666666667
Weekly Target 4431.05
Weekly Target 5445.42

Weekly price and volumes for Saia Inc

Date Closing Open Range Volume
Thu 02 July 2026 416.69 (-3.21%) 428.37 410.14 - 434.96 0.6967 times
Fri 26 June 2026 430.51 (-1.06%) 434.72 420.76 - 444.81 0.8461 times
Thu 18 June 2026 435.12 (-9.89%) 482.87 422.34 - 486.73 1.176 times
Fri 12 June 2026 482.87 (3.51%) 470.22 430.01 - 494.71 1.3287 times
Fri 05 June 2026 466.51 (-1.24%) 465.60 455.03 - 485.00 1.0578 times
Fri 29 May 2026 472.37 (3.54%) 462.32 459.10 - 480.89 0.6482 times
Fri 22 May 2026 456.23 (-0.9%) 459.24 441.51 - 471.73 0.8599 times
Fri 15 May 2026 460.38 (2.35%) 448.08 420.42 - 463.12 0.9184 times
Fri 08 May 2026 449.80 (1.94%) 433.96 403.34 - 460.05 1.137 times
Fri 01 May 2026 441.26 (-0.27%) 443.06 417.02 - 457.99 1.3312 times
Fri 24 April 2026 442.44 (1.89%) 431.66 429.16 - 451.91 1.1711 times

 weekly chart SaiaInc

Monthly price and charts SaiaInc

Strong monthly Stock price targets for SaiaInc SAIA are 403.74 and 423.1

Monthly Target 1399.42
Monthly Target 2408.05
Monthly Target 3418.77666666667
Monthly Target 4427.41
Monthly Target 5438.14

Monthly price and volumes Saia Inc

Date Closing Open Range Volume
Thu 02 July 2026 416.69 (-1.06%) 427.74 410.14 - 429.50 0.0769 times
Tue 30 June 2026 421.16 (-10.84%) 465.60 411.74 - 494.71 0.995 times
Fri 29 May 2026 472.37 (5.25%) 454.31 403.34 - 480.89 0.7947 times
Thu 30 April 2026 448.82 (27.77%) 355.89 339.87 - 454.88 1.1429 times
Tue 31 March 2026 351.28 (-13.35%) 399.05 308.92 - 430.11 1.3094 times
Fri 27 February 2026 405.39 (21.06%) 334.87 334.87 - 417.85 1.3184 times
Fri 30 January 2026 334.87 (2.56%) 327.01 323.09 - 376.30 1.0263 times
Wed 31 December 2025 326.52 (15.97%) 277.73 276.69 - 358.50 1.1711 times
Fri 28 November 2025 281.56 (-3.74%) 282.25 249.32 - 289.75 0.7673 times
Fri 31 October 2025 292.50 (-2.29%) 294.70 266.08 - 325.65 1.3979 times
Tue 30 September 2025 299.36 (0.98%) 289.76 280.91 - 330.00 1.1467 times

 monthly chart SaiaInc

Yearly price and charts SaiaInc

Strong yearly Stock price targets for SaiaInc SAIA are 362.81 and 548.6

Yearly Target 1220.98
Yearly Target 2318.84
Yearly Target 3406.77333333333
Yearly Target 4504.63
Yearly Target 5592.56

Yearly price and volumes Saia Inc

Date Closing Open Range Volume
Thu 02 July 2026 416.69 (27.62%) 327.01 308.92 - 494.71 0.7769 times
Wed 31 December 2025 326.52 (-28.35%) 458.32 229.12 - 538.03 1.8345 times
Tue 31 December 2024 455.73 (4%) 436.04 358.90 - 628.34 1.1864 times
Fri 29 December 2023 438.22 (108.99%) 212.70 204.02 - 461.92 1.2509 times
Fri 30 December 2022 209.68 (-37.79%) 336.44 168.03 - 342.99 1.3557 times
Fri 31 December 2021 337.03 (86.41%) 181.62 171.16 - 365.50 0.7808 times
Thu 31 December 2020 180.80 (94.16%) 93.71 61.46 - 194.00 0.8338 times
Tue 31 December 2019 93.12 (66.82%) 54.98 53.35 - 107.00 0.7351 times
Mon 31 December 2018 55.82 (-20.88%) 71.40 52.04 - 86.85 0.6948 times
Wed 27 December 2017 70.55 (59.8%) 44.60 41.28 - 71.05 0.5511 times
Fri 30 December 2016 44.15 (0%) 29.99 23.27 - 48.85 0.512 times

Indicator Analysis of SaiaInc

Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 432.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saia Inc SAIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 449 and price is deviating by 25 points

Upper Bollinger band is at 497 and lower is at 400, while middle bands are at 424 and 473

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaiaInc in short term and the sell signal is strong.

SaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaiaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.81 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.

SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saia Inc SAIA

DMA (daily moving average) of Saia Inc SAIA

DMA period DMA value
5 day DMA 422.44
12 day DMA 429.94
20 day DMA 448.25
35 day DMA 454.45
50 day DMA 449.54
100 day DMA 413.71
150 day DMA 389.11
200 day DMA 365.23

EMA (exponential moving average) of Saia Inc SAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA421.93424.55427.75
12 day EMA432.13434.94437.99
20 day EMA439.74442.16444.69
35 day EMA443.21444.77446.34
50 day EMA445.07446.23447.38

SMA (simple moving average) of Saia Inc SAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA422.44425.84427.9
12 day SMA429.94434.73440.12
20 day SMA448.25450.64453.29
35 day SMA454.45454.97455.77
50 day SMA449.54450.04450.61
100 day SMA413.71413.59413.47
150 day SMA389.11388.14387.02
200 day SMA365.23364.72364.17

Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top