Munafa Stock Market Course + Intraday & FNO calls 
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do SAIA
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 319.85 and 337.66
| Intraday Target 1 | 316.64 |
| Intraday Target 2 | 323.06 |
| Intraday Target 3 | 334.45 |
| Intraday Target 4 | 340.87 |
| Intraday Target 5 | 352.26 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 329.48 (3.37%) | 334.14 | 328.03 - 345.84 | 0.7367 times | Fri 20 March 2026 | 318.74 (-0.68%) | 320.69 | 313.93 - 323.97 | 0.4049 times | Thu 19 March 2026 | 320.93 (-2.44%) | 322.40 | 308.92 - 322.50 | 0.8616 times | Tue 17 March 2026 | 328.96 (0.38%) | 333.17 | 327.88 - 344.18 | 1.0355 times | Mon 16 March 2026 | 327.71 (2.09%) | 326.77 | 317.42 - 329.98 | 0.7232 times | Fri 13 March 2026 | 321.00 (1.66%) | 316.77 | 310.00 - 321.97 | 0.9244 times | Thu 12 March 2026 | 315.75 (-7.52%) | 332.75 | 314.58 - 338.00 | 1.5671 times | Wed 11 March 2026 | 341.41 (-4.11%) | 351.36 | 336.72 - 353.33 | 0.8884 times | Tue 10 March 2026 | 356.03 (-3.46%) | 366.97 | 353.67 - 374.41 | 1.1805 times | Mon 09 March 2026 | 368.78 (2.5%) | 353.53 | 338.39 - 369.61 | 1.6777 times | Fri 06 March 2026 | 359.78 (-9.29%) | 386.08 | 352.33 - 386.10 | 1.4245 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 319.85 and 337.66
| Weekly Target 1 | 316.64 |
| Weekly Target 2 | 323.06 |
| Weekly Target 3 | 334.45 |
| Weekly Target 4 | 340.87 |
| Weekly Target 5 | 352.26 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 329.48 (3.37%) | 334.14 | 328.03 - 345.84 | 0.1853 times | Fri 20 March 2026 | 318.74 (-0.7%) | 326.77 | 308.92 - 344.18 | 0.7611 times | Fri 13 March 2026 | 321.00 (-10.78%) | 353.53 | 310.00 - 374.41 | 1.5694 times | Fri 06 March 2026 | 359.78 (-11.25%) | 399.05 | 352.33 - 430.11 | 1.2711 times | Fri 27 February 2026 | 405.39 (-1.52%) | 407.51 | 380.00 - 410.61 | 1.0895 times | Fri 20 February 2026 | 411.63 (6.94%) | 387.05 | 381.24 - 414.36 | 0.5621 times | Fri 13 February 2026 | 384.91 (0%) | 381.88 | 379.59 - 390.09 | 0.2359 times | Fri 13 February 2026 | 384.91 (-7.35%) | 414.83 | 357.64 - 416.51 | 1.7801 times | Fri 06 February 2026 | 415.46 (24.07%) | 334.87 | 334.87 - 417.85 | 1.6271 times | Fri 30 January 2026 | 334.87 (-4.68%) | 350.21 | 334.24 - 355.91 | 0.9183 times | Fri 23 January 2026 | 351.31 (0.12%) | 345.92 | 337.77 - 369.64 | 0.8209 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 258.61 and 379.8
| Monthly Target 1 | 234.98 |
| Monthly Target 2 | 282.23 |
| Monthly Target 3 | 356.17 |
| Monthly Target 4 | 403.42 |
| Monthly Target 5 | 477.36 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 329.48 (-18.73%) | 399.05 | 308.92 - 430.11 | 0.7914 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.1065 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.823 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 0.9391 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.6153 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.179 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.9195 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.0217 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.3657 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.2388 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.2579 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 319.2 and 440.39
| Yearly Target 1 | 234.98 |
| Yearly Target 2 | 282.23 |
| Yearly Target 3 | 356.17 |
| Yearly Target 4 | 403.42 |
| Yearly Target 5 | 477.36 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 329.48 (0.91%) | 327.01 | 308.92 - 430.11 | 0.4054 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.916 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.2356 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.3109 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.4312 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.8162 times | Thu 31 December 2020 | 180.80 (94.16%) | 93.71 | 61.46 - 194.00 | 0.8545 times | Tue 31 December 2019 | 93.12 (66.82%) | 54.98 | 53.35 - 107.00 | 0.7533 times | Mon 31 December 2018 | 55.82 (-20.88%) | 71.40 | 52.04 - 86.85 | 0.7121 times | Wed 27 December 2017 | 70.55 (59.8%) | 44.60 | 41.28 - 71.05 | 0.5648 times | Fri 30 December 2016 | 44.15 (0%) | 19.86 | 18.28 - 48.85 | 0.784 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 340.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 37 points
Upper Bollinger band is at 439 and lower is at 293, while middle bands are at 330 and 403
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaiaInc in short term and the sell signal is strong.
SaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.98 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 325.16 |
| 12 day DMA | 340.43 |
| 20 day DMA | 365.7 |
| 35 day DMA | 376.97 |
| 50 day DMA | 369.72 |
| 100 day DMA | 338.77 |
| 150 day DMA | 327.09 |
| 200 day DMA | 317.03 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.85 | 325.53 | 328.93 |
| 12 day EMA | 340.9 | 342.97 | 347.37 |
| 20 day EMA | 352.88 | 355.34 | 359.19 |
| 35 day EMA | 359.92 | 361.71 | 364.24 |
| 50 day EMA | 364.16 | 365.57 | 367.48 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.16 | 323.47 | 322.87 |
| 12 day SMA | 340.43 | 347.51 | 355.46 |
| 20 day SMA | 365.7 | 369.8 | 373.5 |
| 35 day SMA | 376.97 | 377.12 | 377.78 |
| 50 day SMA | 369.72 | 370.46 | 371.24 |
| 100 day SMA | 338.77 | 338.36 | 338.08 |
| 150 day SMA | 327.09 | 326.87 | 326.74 |
| 200 day SMA | 317.03 | 316.72 | 316.45 |
Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
