Munafa Stock Market Course + Intraday & FNO calls 
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do SAIA
- Forcast & Targets SAIA
- SAIA Experts view
- Tomorrow's Movement SAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaiaInc
Strong intraday Stock price targets for SaiaInc are 473.76 and 486.47
| Intraday Target 1 | 470.72 |
| Intraday Target 2 | 476.8 |
| Intraday Target 3 | 483.43333333333 |
| Intraday Target 4 | 489.51 |
| Intraday Target 5 | 496.14 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 482.87 (-0.88%) | 487.79 | 477.36 - 490.07 | 0.832 times | Thu 11 June 2026 | 487.14 (5.05%) | 471.04 | 467.88 - 489.47 | 1.0994 times | Wed 10 June 2026 | 463.70 (-3.25%) | 440.00 | 430.01 - 475.20 | 1.6326 times | Tue 09 June 2026 | 479.30 (-0.29%) | 488.08 | 459.79 - 494.71 | 1.2836 times | Mon 08 June 2026 | 480.68 (3.04%) | 470.22 | 466.25 - 489.43 | 0.7201 times | Fri 05 June 2026 | 466.51 (-1.04%) | 473.99 | 461.06 - 482.46 | 0.9197 times | Thu 04 June 2026 | 471.43 (1.49%) | 472.49 | 460.07 - 474.49 | 0.6095 times | Wed 03 June 2026 | 464.49 (-1.41%) | 469.80 | 455.03 - 476.08 | 1.2336 times | Tue 02 June 2026 | 471.15 (-2.3%) | 483.14 | 468.54 - 485.00 | 1.0272 times | Mon 01 June 2026 | 482.22 (2.09%) | 465.60 | 458.95 - 483.02 | 0.6423 times | Fri 29 May 2026 | 472.37 (0.67%) | 466.30 | 460.56 - 477.61 | 0.9093 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 456.44 and 521.14
| Weekly Target 1 | 404.5 |
| Weekly Target 2 | 443.68 |
| Weekly Target 3 | 469.19666666667 |
| Weekly Target 4 | 508.38 |
| Weekly Target 5 | 533.9 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 482.87 (3.51%) | 470.22 | 430.01 - 494.71 | 1.1835 times | Fri 05 June 2026 | 466.51 (-1.24%) | 465.60 | 455.03 - 485.00 | 0.9422 times | Fri 29 May 2026 | 472.37 (3.54%) | 462.32 | 459.10 - 480.89 | 0.5774 times | Fri 22 May 2026 | 456.23 (-0.9%) | 459.24 | 441.51 - 471.73 | 0.7659 times | Fri 15 May 2026 | 460.38 (2.35%) | 448.08 | 420.42 - 463.12 | 0.8181 times | Fri 08 May 2026 | 449.80 (1.94%) | 433.96 | 403.34 - 460.05 | 1.0128 times | Fri 01 May 2026 | 441.26 (-0.27%) | 443.06 | 417.02 - 457.99 | 1.1858 times | Fri 24 April 2026 | 442.44 (1.89%) | 431.66 | 429.16 - 451.91 | 1.0432 times | Fri 17 April 2026 | 434.22 (8.06%) | 399.99 | 386.48 - 445.08 | 1.3784 times | Fri 10 April 2026 | 401.85 (13.43%) | 351.92 | 350.74 - 408.00 | 1.0927 times | Thu 02 April 2026 | 354.28 (5.97%) | 338.05 | 332.34 - 365.79 | 0.789 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 456.44 and 521.14
| Monthly Target 1 | 404.5 |
| Monthly Target 2 | 443.68 |
| Monthly Target 3 | 469.19666666667 |
| Monthly Target 4 | 508.38 |
| Monthly Target 5 | 533.9 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 482.87 (2.22%) | 465.60 | 430.01 - 494.71 | 0.4738 times | Fri 29 May 2026 | 472.37 (5.25%) | 454.31 | 403.34 - 480.89 | 0.7514 times | Thu 30 April 2026 | 448.82 (27.77%) | 355.89 | 339.87 - 454.88 | 1.0806 times | Tue 31 March 2026 | 351.28 (-13.35%) | 399.05 | 308.92 - 430.11 | 1.2381 times | Fri 27 February 2026 | 405.39 (21.06%) | 334.87 | 334.87 - 417.85 | 1.2466 times | Fri 30 January 2026 | 334.87 (2.56%) | 327.01 | 323.09 - 376.30 | 0.9704 times | Wed 31 December 2025 | 326.52 (15.97%) | 277.73 | 276.69 - 358.50 | 1.1074 times | Fri 28 November 2025 | 281.56 (-3.74%) | 282.25 | 249.32 - 289.75 | 0.7256 times | Fri 31 October 2025 | 292.50 (-2.29%) | 294.70 | 266.08 - 325.65 | 1.3218 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 1.0843 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 1.1342 times |
Yearly price and charts SaiaInc
Strong yearly Stock price targets for SaiaInc SAIA are 395.9 and 581.69
| Yearly Target 1 | 243.04 |
| Yearly Target 2 | 362.96 |
| Yearly Target 3 | 428.83333333333 |
| Yearly Target 4 | 548.75 |
| Yearly Target 5 | 614.62 |
Yearly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 482.87 (47.88%) | 327.01 | 308.92 - 494.71 | 0.7151 times | Wed 31 December 2025 | 326.52 (-28.35%) | 458.32 | 229.12 - 538.03 | 1.8468 times | Tue 31 December 2024 | 455.73 (4%) | 436.04 | 358.90 - 628.34 | 1.1943 times | Fri 29 December 2023 | 438.22 (108.99%) | 212.70 | 204.02 - 461.92 | 1.2593 times | Fri 30 December 2022 | 209.68 (-37.79%) | 336.44 | 168.03 - 342.99 | 1.3648 times | Fri 31 December 2021 | 337.03 (86.41%) | 181.62 | 171.16 - 365.50 | 0.786 times | Thu 31 December 2020 | 180.80 (94.16%) | 93.71 | 61.46 - 194.00 | 0.8394 times | Tue 31 December 2019 | 93.12 (66.82%) | 54.98 | 53.35 - 107.00 | 0.74 times | Mon 31 December 2018 | 55.82 (-20.88%) | 71.40 | 52.04 - 86.85 | 0.6995 times | Wed 27 December 2017 | 70.55 (59.8%) | 44.60 | 41.28 - 71.05 | 0.5548 times | Fri 30 December 2016 | 44.15 (0%) | 26.72 | 23.27 - 48.85 | 0.5708 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 473.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 470 and price is deviating by 10 points
Upper Bollinger band is at 489 and lower is at 450, while middle bands are at 460 and 479
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaiaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SaiaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.88 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 478.74 |
| 12 day DMA | 474.26 |
| 20 day DMA | 469.08 |
| 35 day DMA | 456.32 |
| 50 day DMA | 441.87 |
| 100 day DMA | 404.25 |
| 150 day DMA | 375.03 |
| 200 day DMA | 356.78 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.66 | 476.56 | 471.27 |
| 12 day EMA | 473.56 | 471.87 | 469.09 |
| 20 day EMA | 467.03 | 465.36 | 463.07 |
| 35 day EMA | 452.49 | 450.7 | 448.55 |
| 50 day EMA | 437.41 | 435.56 | 433.46 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.74 | 475.47 | 472.32 |
| 12 day SMA | 474.26 | 473.52 | 471.91 |
| 20 day SMA | 469.08 | 467.9 | 465.11 |
| 35 day SMA | 456.32 | 455.12 | 453.53 |
| 50 day SMA | 441.87 | 439.31 | 436.59 |
| 100 day SMA | 404.25 | 402.93 | 401.65 |
| 150 day SMA | 375.03 | 373.73 | 372.43 |
| 200 day SMA | 356.78 | 355.97 | 355 |
Videos related to: SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
