SabreCorp SABRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabre Corp SABRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SabreCorp

Strong Daily Stock price targets for SabreCorp SABRP are 70.19 and 72.28

Daily Target 1	69.77
Daily Target 2	70.6
Daily Target 3	71.863333333333
Daily Target 4	72.69
Daily Target 5	73.95

Daily price and volume Sabre Corp

Date	Closing	Open	Range	Volume
Thu 31 August 2023	71.42 (-0.78%)	72.70	71.04 - 73.13	7.0724 times
Wed 30 August 2023	71.98 (-2.72%)	74.20	71.98 - 74.20	2.0693 times
Tue 29 August 2023	73.99 (-0.19%)	74.01	72.64 - 75.34	0.5708 times
Mon 28 August 2023	74.13 (0%)	72.13	72.13 - 74.13	0.0231 times
Mon 28 August 2023	74.13 (4.78%)	72.13	72.13 - 74.13	0.0231 times
Fri 25 August 2023	70.75 (-5.83%)	73.42	70.75 - 73.77	0.0588 times
Thu 24 August 2023	75.13 (-2.05%)	77.94	75.13 - 77.94	0.0189 times
Wed 23 August 2023	76.70 (2.68%)	75.56	75.56 - 76.84	0.0525 times
Tue 22 August 2023	74.70 (0.55%)	74.70	74.70 - 74.70	0.0126 times
Mon 21 August 2023	74.29 (2.19%)	73.91	73.40 - 74.99	0.0986 times
Fri 18 August 2023	72.70 (2.28%)	73.18	72.24 - 73.42	2.1658 times

Daily chart SabreCorp

Weekly price and charts SabreCorp

Strong weekly Stock price targets for SabreCorp SABRP are 69.08 and 73.38

Weekly Target 1	68.3
Weekly Target 2	69.86
Weekly Target 3	72.6
Weekly Target 4	74.16
Weekly Target 5	76.9

Weekly price and volumes for Sabre Corp

Date	Closing	Open	Range	Volume
Thu 31 August 2023	71.42 (-3.66%)	72.13	71.04 - 75.34	5.4124 times
Mon 28 August 2023	74.13 (4.78%)	72.13	72.13 - 74.13	0.0128 times
Fri 25 August 2023	70.75 (-2.68%)	73.91	70.75 - 77.94	0.1342 times
Fri 18 August 2023	72.70 (-11.01%)	80.45	71.08 - 80.45	1.3616 times
Fri 11 August 2023	81.69 (16.53%)	68.94	66.42 - 83.59	1.5249 times
Fri 04 August 2023	70.10 (19.5%)	60.17	54.06 - 74.13	0.5134 times
Fri 28 July 2023	58.66 (3.95%)	56.22	56.22 - 60.92	0.4492 times
Fri 21 July 2023	56.43 (2.41%)	55.40	53.41 - 58.09	0.2007 times
Fri 14 July 2023	55.10 (12.11%)	49.01	49.01 - 58.56	0.315 times
Fri 07 July 2023	49.15 (4.6%)	46.91	45.48 - 49.95	0.0758 times
Fri 30 June 2023	46.99 (3.12%)	45.05	45.05 - 47.58	0.3302 times

weekly chart SabreCorp

Monthly price and charts SabreCorp

Strong monthly Stock price targets for SabreCorp SABRP are 62.74 and 92.27

Monthly Target 1	40.16
Monthly Target 2	55.79
Monthly Target 3	69.69
Monthly Target 4	85.32
Monthly Target 5	99.22

Monthly price and volumes Sabre Corp

Date	Closing	Open	Range	Volume
Thu 31 August 2023	71.42 (18.74%)	58.00	54.06 - 83.59	1.723 times
Mon 31 July 2023	60.15 (28.01%)	46.91	45.48 - 60.92	0.212 times
Fri 30 June 2023	46.99 (1.03%)	45.21	44.35 - 56.03	0.8509 times
Wed 31 May 2023	46.51 (-22.35%)	59.11	44.64 - 64.60	0.5244 times
Fri 28 April 2023	59.90 (-4.47%)	62.71	54.11 - 64.88	1.466 times
Fri 31 March 2023	62.70 (-13.11%)	71.88	56.92 - 75.39	0.6192 times
Tue 28 February 2023	72.16 (-21.59%)	93.02	71.39 - 102.55	1.8738 times
Tue 31 January 2023	92.03 (9.34%)	89.30	83.00 - 95.06	0.4482 times
Fri 30 December 2022	84.17 (2.63%)	82.18	78.00 - 89.94	1.5822 times
Wed 30 November 2022	82.01 (2.92%)	81.41	64.61 - 85.40	0.7004 times
Mon 31 October 2022	79.68 (11.63%)	73.58	69.50 - 81.15	0.6804 times

monthly chart SabreCorp

Indicator Analysis of SabreCorp

Tomorrow's movement Prediction of Sabre Corp SABRP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 73.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sabre Corp SABRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sabre Corp SABRP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sabre Corp SABRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.13

Tomorrow's movement Prediction of Sabre Corp SABRP looks bearish. It has broken an important moving average level of 71.81 with high volumes

Munafa value: 30 as on Thu 31 August 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 72 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SabreCorp (SABRP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SabreCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SabreCorp in short term but the sell signal is initial and weak.

SabreCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SabreCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SabreCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.76 and SabreCorp SABRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabreCorp SABRP stock. Volume based technical analysis of SabreCorp SABRP stock is negative.

SabreCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabre Corp SABRP

DMA (daily moving average) of Sabre Corp SABRP

DMA period	DMA value
5 day DMA	73.13
12 day DMA	73.42
20 day DMA	74.59
35 day DMA	67.91
50 day DMA	62.44
100 day DMA	58.01
150 day DMA	65.2
200 day DMA	68.59

EMA (exponential moving average) of Sabre Corp SABRP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.67	73.29	73.94
12 day EMA	73.07	73.37	73.62
20 day EMA	71.76	71.8	71.78
35 day EMA	67.61	67.39	67.12
50 day EMA	62.35	61.98	61.57

SMA (simple moving average) of Sabre Corp SABRP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.13	73	73.63
12 day SMA	73.42	73.79	74.02
20 day SMA	74.59	74.52	74.47
35 day SMA	67.91	67.44	67
50 day SMA	62.44	61.92	61.43
100 day SMA	58.01	57.89	57.74
150 day SMA	65.2	65.31	65.44
200 day SMA	68.59	68.61	68.63