NASDAQ Sabre Corp SABRP All indicator, Sabre Corp SABRP indicators All technical analysis, Sabre Corp SABRP indicators All free charts, Sabre Corp SABRP indicators All historical values NASDAQ

Stock SABRP - Share Sabre Corp trades in NASDAQ

Daily Support: 70.19
Daily Resistance: 72.28
5 Day DMA Moving Average is 73.13
20 Day DMA Moving Average is 74.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 31 Aug 2023	-0.78%	72.70	71.42	73.13	71.04	57.49 times
Wed 30 Aug 2023	-2.72%	74.20	71.98	74.20	71.98	16.82 times
Tue 29 Aug 2023	-0.19%	74.01	73.99	75.34	72.64	4.64 times
Mon 28 Aug 2023	0%	72.13	74.13	74.13	72.13	0.19 times
Mon 28 Aug 2023	4.78%	72.13	74.13	74.13	72.13	0.19 times
Fri 25 Aug 2023	-5.83%	73.42	70.75	73.77	70.75	0.48 times
Thu 24 Aug 2023	-2.05%	77.94	75.13	77.94	75.13	0.15 times
Wed 23 Aug 2023	2.68%	75.56	76.70	76.84	75.56	0.43 times
Tue 22 Aug 2023	0.55%	74.70	74.70	74.70	74.70	0.1 times
Mon 21 Aug 2023	2.19%	73.91	74.29	74.99	73.40	0.8 times

Volume is calculated using 10 day average volume

NASDAQ Sabre Corp SABRP All indicator, Sabre Corp SABRP indicators All technical analysis, Sabre Corp SABRP indicators All free charts, Sabre Corp SABRP indicators All historical values NASDAQ

Below are charts of NASDAQ Sabre Corp SABRP All indicator, Sabre Corp SABRP indicators All technical analysis, Sabre Corp SABRP indicators All free charts, Sabre Corp SABRP indicators All historical values NASDAQ

Sabre Corp SABRP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sabre Corp SABRP ADX is: 10, 35, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sabre Corp SABRP are:

ADX	+DY	-DY
9.7	34.3	28.2
13.9	35.9	27.2
16.4	37.8	27.1
12.7	37.3	28.9
13.1	39.2	30.1
11.9	41.2	32.5
27.7	45.4	25.7
25	45.7	27.4
20	43	28.7
20	43.4	29

ADX charts for Sabre Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sabre Corp SABRP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sabre Corp is 74.59

50 day MA of Sabre Corp is 62.44

100 day MA of Sabre Corp is 58.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sabre Corp SABRP is uptrend

Historical Moving averages values of Sabre Corp SABRP are:

Price	20 day	50 day	100 day
71.42	74.59	62.44	58.01
71.98	74.52	61.92	57.89
73.99	74.47	61.43	57.74
74.13	73.49	60.91	57.59
74.13	72.64	60.44	57.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sabre Corp SABRP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sabre Corp SABRP is: 34250 M

Current day volume is 9.839 times compared to averaged volume Sabre Corp has

Historical price to volume measure of Sabre Corp is:

Price	Percent Change	Percent change within day	Volume change
71.42	-0.78%	-1.76%	9.839 times
71.98	-2.72%	-2.99%	2.879 times
73.99	-0.19%	-0.03%	0.794 times
74.13	0%	2.77%	0.032 times
74.13	4.78%	2.77%	0.032 times
70.75	-5.83%	-3.64%	0.082 times
75.13	-2.05%	-3.61%	0.026 times
76.70	2.68%	1.51%	0.073 times
74.70	0.55%	0%	0.018 times
74.29	2.19%	0.51%	0.137 times

Price to volume Charts of Sabre Corp SABRP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sabre Corp SABRP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sabre Corp SABRP is: 74.59 & deviation is 3.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sabre Corp SABRP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
71.42	74.59	3.34	81.27	67.91
71.98	74.52	3.41	81.35	67.69
73.99	74.47	3.46	81.38	67.56
74.13	73.49	5.59	84.68	62.3
74.13	72.64	6.63	85.9	59.38

Bollinger Bands charts for Sabre Corp SABRP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sabre Corp SABRP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sabre Corp SABRP

14 day Sabre Corp SABRP RSI is: 59.88

According to RSI indicator, Buying is dominating the stock of Sabre Corp SABRP

Historical values of RSI indicator for Sabre Corp are as follows in descending order:

59.88 58.58 58.5 56.8 56.8 56.54 58.37 57.91 58.5 60.05 60.96 61.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sabre Corp SABRP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sabre Corp SABRP

12,26,9 day Sabre Corp SABRP MACD is: 73.07, 70.46, 2.61

According to MACD indicator, Prices of Sabre Corp SABRP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sabre Corp SABRP are:

73.07, 70.46, 2.61
73.37, 70.38, 2.99
73.62, 70.25, 3.37
73.55, 69.95, 3.6
73.44, 69.62, 3.82
73.31, 69.26, 4.05
73.78, 69.14, 4.64
73.54, 68.66, 4.88
72.96, 68.02, 4.94
72.64, 67.48, 5.16

MACD charts of Sabre Corp SABRP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sabre Corp SABRP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sabre Corp SABRP CCI is: -99

According to CCI indicator, Sabre Corp SABRP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sabre Corp

Historical CCI values of Sabre Corp SABRP are:

-99 -57 4 -21 -21 -104 105 119 39 16

CCI charts of Sabre Corp SABRP are below. Second charts towards left.

Sabre Corp SABRP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sabre Corp SABRP Stochastics is: 16

According to Stochastics indicator, Selling is coming in Sabre Corp

Sabre Corp SABRP is closing near its lowest lows

Historical Stochastics values of Sabre Corp SABRP are:

16 16 16 16 16 16 16 16 16 16

Sabre Corp SABRP Stochastics charts are below. Third charts to the left, at the bottom