Munafa Stock Market Course + Intraday & FNO calls 
SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do SABR
- Forcast & Targets SABR
- SABR Experts view
- Tomorrow's Movement SABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabreCorporation
Strong intraday Stock price targets for SabreCorporation are 1.91 and 2.19
| Intraday Target 1 | 1.85 |
| Intraday Target 2 | 1.96 |
| Intraday Target 3 | 2.13 |
| Intraday Target 4 | 2.24 |
| Intraday Target 5 | 2.41 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2.07 (-7.59%) | 2.25 | 2.02 - 2.30 | 1.2532 times | Thu 06 August 2026 | 2.24 (5.16%) | 2.02 | 1.96 - 2.26 | 2.2824 times | Wed 05 August 2026 | 2.13 (0.47%) | 2.19 | 2.09 - 2.19 | 1.2465 times | Tue 04 August 2026 | 2.12 (7.61%) | 1.97 | 1.97 - 2.19 | 1.3808 times | Mon 03 August 2026 | 1.97 (6.49%) | 1.89 | 1.89 - 2.05 | 0.8764 times | Fri 31 July 2026 | 1.85 (-1.07%) | 1.88 | 1.79 - 1.90 | 0.8248 times | Thu 30 July 2026 | 1.87 (2.75%) | 1.85 | 1.79 - 1.93 | 0.7126 times | Wed 29 July 2026 | 1.82 (-3.19%) | 1.88 | 1.79 - 1.90 | 0.4738 times | Tue 28 July 2026 | 1.88 (5.03%) | 1.77 | 1.77 - 1.89 | 0.4939 times | Mon 27 July 2026 | 1.79 (7.83%) | 1.66 | 1.66 - 1.83 | 0.4557 times | Fri 24 July 2026 | 1.66 (-1.78%) | 1.71 | 1.65 - 1.73 | 0.6832 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.98 and 2.39
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 2.0866666666667 |
| Weekly Target 4 | 2.28 |
| Weekly Target 5 | 2.5 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2.07 (11.89%) | 1.89 | 1.89 - 2.30 | 1.4647 times | Fri 31 July 2026 | 1.85 (11.45%) | 1.66 | 1.66 - 1.93 | 0.616 times | Fri 24 July 2026 | 1.66 (-4.05%) | 1.71 | 1.64 - 1.77 | 0.6648 times | Fri 17 July 2026 | 1.73 (-6.49%) | 1.84 | 1.69 - 1.87 | 0.6981 times | Fri 10 July 2026 | 1.85 (-11.48%) | 2.09 | 1.85 - 2.20 | 0.6881 times | Thu 02 July 2026 | 2.09 (5.03%) | 1.90 | 1.90 - 2.20 | 0.7448 times | Fri 26 June 2026 | 1.99 (5.85%) | 1.87 | 1.73 - 2.03 | 1.1706 times | Thu 18 June 2026 | 1.88 (10.59%) | 1.71 | 1.71 - 2.03 | 1.5686 times | Fri 12 June 2026 | 1.70 (2.41%) | 1.64 | 1.58 - 1.76 | 1.057 times | Fri 05 June 2026 | 1.66 (-5.68%) | 1.77 | 1.65 - 1.94 | 1.3274 times | Fri 29 May 2026 | 1.76 (15.03%) | 1.54 | 1.53 - 1.77 | 1.4046 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.98 and 2.39
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 2.0866666666667 |
| Monthly Target 4 | 2.28 |
| Monthly Target 5 | 2.5 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2.07 (11.89%) | 1.89 | 1.89 - 2.30 | 0.2467 times | Fri 31 July 2026 | 1.85 (-11.9%) | 2.10 | 1.64 - 2.20 | 0.5212 times | Tue 30 June 2026 | 2.10 (19.32%) | 1.77 | 1.58 - 2.15 | 0.9163 times | Fri 29 May 2026 | 1.76 (-3.83%) | 1.85 | 1.49 - 2.22 | 1.166 times | Thu 30 April 2026 | 1.83 (26.21%) | 1.46 | 1.37 - 2.01 | 0.6151 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.8351 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 2.1389 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.7295 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.9195 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.9116 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 1.0337 times |
Yearly price and charts SabreCorporation
Strong yearly Stock price targets for SabreCorporation SABR are 1.44 and 2.93
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 1.7266666666667 |
| Yearly Target 4 | 2.64 |
| Yearly Target 5 | 3.22 |
Yearly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2.07 (52.21%) | 1.38 | 0.81 - 2.30 | 0.8268 times | Wed 31 December 2025 | 1.36 (-62.74%) | 3.65 | 1.33 - 4.63 | 1.164 times | Tue 31 December 2024 | 3.65 (-17.05%) | 4.28 | 1.81 - 4.63 | 0.8467 times | Fri 29 December 2023 | 4.40 (-28.8%) | 6.35 | 2.99 - 7.92 | 1.2432 times | Fri 30 December 2022 | 6.18 (-28.06%) | 8.81 | 4.46 - 12.08 | 1.4431 times | Fri 31 December 2021 | 8.59 (-28.54%) | 12.23 | 7.05 - 16.88 | 1.4329 times | Thu 31 December 2020 | 12.02 (-46.43%) | 22.65 | 3.30 - 23.25 | 1.6334 times | Tue 31 December 2019 | 22.44 (3.7%) | 21.36 | 19.41 - 25.44 | 0.3626 times | Mon 31 December 2018 | 21.64 (4.49%) | 20.64 | 17.91 - 26.78 | 0.4646 times | Wed 27 December 2017 | 20.71 (-16.99%) | 25.16 | 17.30 - 25.89 | 0.5827 times | Fri 30 December 2016 | 24.95 (0%) | 27.98 | 22.90 - 29.63 | 0.345 times |
Indicator Analysis of SabreCorporation
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabre Corporation SABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sabre Corporation SABR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.03
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SabreCorporation (SABR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabreCorporation in short term and the buy signal is strong.
SabreCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabreCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabreCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and SabreCorporation SABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.
SabreCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 2.11 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.08 | 2.09 | 2.02 |
| 12 day EMA | 1.98 | 1.96 | 1.91 |
| 20 day EMA | 1.93 | 1.92 | 1.89 |
| 35 day EMA | 1.87 | 1.86 | 1.84 |
| 50 day EMA | 1.87 | 1.86 | 1.84 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.11 | 2.06 | 1.99 |
| 12 day SMA | 1.92 | 1.89 | 1.85 |
| 20 day SMA | 1.85 | 1.84 | 1.82 |
| 35 day SMA | 1.9 | 1.89 | 1.89 |
| 50 day SMA | 1.86 | 1.85 | 1.84 |
| 100 day SMA | 1.76 | 1.75 | 1.75 |
| 150 day SMA | 1.61 | 1.6 | 1.6 |
| 200 day SMA | 1.63 | 1.63 | 1.63 |
Videos related to: SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
