Munafa Stock Market Course + Intraday & FNO calls 
SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do SABR
- Forcast & Targets SABR
- SABR Experts view
- Tomorrow's Movement SABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabreCorporation
Strong intraday Stock price targets for SabreCorporation are 1.82 and 2
| Intraday Target 1 | 1.78 |
| Intraday Target 2 | 1.85 |
| Intraday Target 3 | 1.9633333333333 |
| Intraday Target 4 | 2.03 |
| Intraday Target 5 | 2.14 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1.91 (-7.28%) | 2.03 | 1.90 - 2.08 | 0.5476 times | Fri 08 May 2026 | 2.06 (-0.48%) | 2.01 | 1.98 - 2.21 | 1.8786 times | Thu 07 May 2026 | 2.07 (13.11%) | 2.17 | 1.92 - 2.22 | 3.2168 times | Wed 06 May 2026 | 1.83 (3.98%) | 1.82 | 1.75 - 1.85 | 1.0031 times | Tue 05 May 2026 | 1.76 (-5.88%) | 1.89 | 1.75 - 1.92 | 0.5623 times | Mon 04 May 2026 | 1.87 (1.08%) | 1.81 | 1.80 - 1.92 | 0.7167 times | Fri 01 May 2026 | 1.85 (1.09%) | 1.85 | 1.81 - 1.92 | 0.4235 times | Thu 30 April 2026 | 1.83 (1.1%) | 1.78 | 1.77 - 1.85 | 0.5719 times | Wed 29 April 2026 | 1.81 (-1.63%) | 1.80 | 1.77 - 1.84 | 0.4792 times | Tue 28 April 2026 | 1.84 (0%) | 1.81 | 1.77 - 1.86 | 0.6002 times | Mon 27 April 2026 | 1.84 (1.1%) | 1.83 | 1.78 - 1.89 | 0.4307 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.82 and 2
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.9633333333333 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.14 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1.91 (-7.28%) | 2.03 | 1.90 - 2.08 | 0.1341 times | Fri 08 May 2026 | 2.06 (11.35%) | 1.81 | 1.75 - 2.22 | 1.807 times | Fri 01 May 2026 | 1.85 (1.65%) | 1.83 | 1.77 - 1.92 | 0.6137 times | Fri 24 April 2026 | 1.82 (-3.7%) | 1.79 | 1.71 - 2.01 | 0.7226 times | Fri 17 April 2026 | 1.89 (24.34%) | 1.49 | 1.48 - 1.90 | 1.1929 times | Fri 10 April 2026 | 1.52 (4.11%) | 1.43 | 1.40 - 1.61 | 0.6817 times | Thu 02 April 2026 | 1.46 (-3.95%) | 1.52 | 1.37 - 1.54 | 0.6397 times | Fri 27 March 2026 | 1.52 (16.92%) | 1.34 | 1.34 - 1.61 | 1.4723 times | Fri 20 March 2026 | 1.30 (-18.75%) | 1.60 | 1.30 - 1.72 | 0.9148 times | Fri 13 March 2026 | 1.60 (0.63%) | 1.55 | 1.49 - 1.73 | 1.8212 times | Fri 06 March 2026 | 1.59 (34.75%) | 1.30 | 1.30 - 2.00 | 5.2711 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.83 and 2.3
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.96 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1.91 (4.37%) | 1.85 | 1.75 - 2.22 | 0.3336 times | Thu 30 April 2026 | 1.83 (26.21%) | 1.46 | 1.37 - 2.01 | 0.5417 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.6159 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 1.8835 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.6424 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.8097 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.8027 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 0.9102 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.7429 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 1.7175 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.5773 times |
Yearly price and charts SabreCorporation
Strong yearly Stock price targets for SabreCorporation SABR are 1.36 and 2.77
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 1.6466666666667 |
| Yearly Target 4 | 2.48 |
| Yearly Target 5 | 3.06 |
Yearly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1.91 (40.44%) | 1.38 | 0.81 - 2.22 | 0.5914 times | Wed 31 December 2025 | 1.36 (-62.74%) | 3.65 | 1.33 - 4.63 | 1.1938 times | Tue 31 December 2024 | 3.65 (-17.05%) | 4.28 | 1.81 - 4.63 | 0.8684 times | Fri 29 December 2023 | 4.40 (-28.8%) | 6.35 | 2.99 - 7.92 | 1.2751 times | Fri 30 December 2022 | 6.18 (-28.06%) | 8.81 | 4.46 - 12.08 | 1.4801 times | Fri 31 December 2021 | 8.59 (-28.54%) | 12.23 | 7.05 - 16.88 | 1.4697 times | Thu 31 December 2020 | 12.02 (-46.43%) | 22.65 | 3.30 - 23.25 | 1.6753 times | Tue 31 December 2019 | 22.44 (3.7%) | 21.36 | 19.41 - 25.44 | 0.3719 times | Mon 31 December 2018 | 21.64 (4.49%) | 20.64 | 17.91 - 26.78 | 0.4765 times | Wed 27 December 2017 | 20.71 (-16.99%) | 25.16 | 17.30 - 25.89 | 0.5976 times | Fri 30 December 2016 | 24.95 (0%) | 27.97 | 22.90 - 29.76 | 0.4659 times |
Indicator Analysis of SabreCorporation
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabre Corporation SABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabreCorporation (SABR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabreCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabreCorporation in short term but the sell signal is initial and weak.
SabreCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabreCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabreCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.95 and SabreCorporation SABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.
SabreCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.95 | 1.9 |
| 12 day EMA | 1.88 | 1.87 | 1.84 |
| 20 day EMA | 1.83 | 1.82 | 1.79 |
| 35 day EMA | 1.74 | 1.73 | 1.71 |
| 50 day EMA | 1.64 | 1.63 | 1.61 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.92 | 1.88 |
| 12 day SMA | 1.87 | 1.86 | 1.84 |
| 20 day SMA | 1.85 | 1.83 | 1.81 |
| 35 day SMA | 1.69 | 1.68 | 1.66 |
| 50 day SMA | 1.66 | 1.65 | 1.63 |
| 100 day SMA | 1.46 | 1.46 | 1.45 |
| 150 day SMA | 1.57 | 1.57 | 1.57 |
| 200 day SMA | 1.7 | 1.71 | 1.71 |
Videos related to: SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
