Munafa Stock Market Course + Intraday & FNO calls 
SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do SABR
- Forcast & Targets SABR
- SABR Experts view
- Tomorrow's Movement SABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabreCorporation
Strong intraday Stock price targets for SabreCorporation are 1.74 and 1.83
| Intraday Target 1 | 1.67 |
| Intraday Target 2 | 1.72 |
| Intraday Target 3 | 1.7566666666667 |
| Intraday Target 4 | 1.81 |
| Intraday Target 5 | 1.85 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1.78 (4.09%) | 1.71 | 1.70 - 1.79 | 0.6436 times | Tue 14 July 2026 | 1.71 (-2.84%) | 1.74 | 1.69 - 1.76 | 0.8472 times | Mon 13 July 2026 | 1.76 (-4.86%) | 1.84 | 1.72 - 1.87 | 1.1092 times | Fri 10 July 2026 | 1.85 (-2.63%) | 1.90 | 1.85 - 1.93 | 0.4376 times | Thu 09 July 2026 | 1.90 (-2.06%) | 1.94 | 1.90 - 1.96 | 0.6394 times | Wed 08 July 2026 | 1.94 (-4.43%) | 2.10 | 1.92 - 2.10 | 0.9331 times | Tue 07 July 2026 | 2.03 (-4.69%) | 2.15 | 2.01 - 2.20 | 1.1971 times | Mon 06 July 2026 | 2.13 (1.91%) | 2.09 | 2.03 - 2.14 | 1.3561 times | Thu 02 July 2026 | 2.09 (-1.42%) | 2.11 | 2.07 - 2.16 | 1.0055 times | Wed 01 July 2026 | 2.12 (0.95%) | 2.10 | 2.10 - 2.20 | 1.831 times | Tue 30 June 2026 | 2.10 (-0.47%) | 2.06 | 2.05 - 2.13 | 0.6573 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.65 and 1.83
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.78 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1.78 (-3.78%) | 1.84 | 1.69 - 1.87 | 0.3331 times | Fri 10 July 2026 | 1.85 (-11.48%) | 2.09 | 1.85 - 2.20 | 0.5846 times | Thu 02 July 2026 | 2.09 (5.03%) | 1.90 | 1.90 - 2.20 | 0.6328 times | Fri 26 June 2026 | 1.99 (5.85%) | 1.87 | 1.73 - 2.03 | 0.9945 times | Thu 18 June 2026 | 1.88 (10.59%) | 1.71 | 1.71 - 2.03 | 1.3327 times | Fri 12 June 2026 | 1.70 (2.41%) | 1.64 | 1.58 - 1.76 | 0.898 times | Fri 05 June 2026 | 1.66 (-5.68%) | 1.77 | 1.65 - 1.94 | 1.1278 times | Fri 29 May 2026 | 1.76 (15.03%) | 1.54 | 1.53 - 1.77 | 1.1934 times | Fri 22 May 2026 | 1.53 (-4.38%) | 1.58 | 1.49 - 1.64 | 1.1128 times | Fri 15 May 2026 | 1.60 (-22.33%) | 2.03 | 1.54 - 2.08 | 1.7904 times | Fri 08 May 2026 | 2.06 (11.35%) | 1.81 | 1.75 - 2.22 | 1.6887 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.48 and 1.99
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.89 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1.78 (-15.24%) | 2.10 | 1.69 - 2.20 | 0.2414 times | Tue 30 June 2026 | 2.10 (19.32%) | 1.77 | 1.58 - 2.15 | 0.871 times | Fri 29 May 2026 | 1.76 (-3.83%) | 1.85 | 1.49 - 2.22 | 1.1084 times | Thu 30 April 2026 | 1.83 (26.21%) | 1.46 | 1.37 - 2.01 | 0.5848 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.7444 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 2.0332 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.6935 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.874 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.8666 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 0.9826 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.8019 times |
Yearly price and charts SabreCorporation
Strong yearly Stock price targets for SabreCorporation SABR are 1.3 and 2.71
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 1.6033333333333 |
| Yearly Target 4 | 2.4 |
| Yearly Target 5 | 3.01 |
Yearly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1.78 (30.88%) | 1.38 | 0.81 - 2.22 | 0.7788 times | Wed 31 December 2025 | 1.36 (-62.74%) | 3.65 | 1.33 - 4.63 | 1.1701 times | Tue 31 December 2024 | 3.65 (-17.05%) | 4.28 | 1.81 - 4.63 | 0.8511 times | Fri 29 December 2023 | 4.40 (-28.8%) | 6.35 | 2.99 - 7.92 | 1.2497 times | Fri 30 December 2022 | 6.18 (-28.06%) | 8.81 | 4.46 - 12.08 | 1.4506 times | Fri 31 December 2021 | 8.59 (-28.54%) | 12.23 | 7.05 - 16.88 | 1.4404 times | Thu 31 December 2020 | 12.02 (-46.43%) | 22.65 | 3.30 - 23.25 | 1.642 times | Tue 31 December 2019 | 22.44 (3.7%) | 21.36 | 19.41 - 25.44 | 0.3645 times | Mon 31 December 2018 | 21.64 (4.49%) | 20.64 | 17.91 - 26.78 | 0.4671 times | Wed 27 December 2017 | 20.71 (-16.99%) | 25.16 | 17.30 - 25.89 | 0.5857 times | Fri 30 December 2016 | 24.95 (0%) | 28.64 | 22.90 - 29.63 | 0.3762 times |
Indicator Analysis of SabreCorporation
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabre Corporation SABR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sabre Corporation SABR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SabreCorporation (SABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabreCorporation in short term but the sell signal is initial and weak.
SabreCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SabreCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabreCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and SabreCorporation SABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.
SabreCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.82 | 1.88 |
| 12 day EMA | 1.88 | 1.9 | 1.93 |
| 20 day EMA | 1.87 | 1.88 | 1.9 |
| 35 day EMA | 1.87 | 1.88 | 1.89 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.83 | 1.9 |
| 12 day SMA | 1.96 | 1.98 | 1.99 |
| 20 day SMA | 1.93 | 1.93 | 1.93 |
| 35 day SMA | 1.84 | 1.83 | 1.83 |
| 50 day SMA | 1.81 | 1.81 | 1.81 |
| 100 day SMA | 1.68 | 1.67 | 1.67 |
| 150 day SMA | 1.56 | 1.56 | 1.56 |
| 200 day SMA | 1.63 | 1.63 | 1.63 |
Videos related to: SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
