RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do RYAAY
- Forcast & Targets RYAAY
- RYAAY Experts view
- Tomorrow's Movement RYAAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RYAAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RyanairHoldings
Strong intraday Stock price targets for RyanairHoldings are 52.98 and 53.69
| Intraday Target 1 | 52.4 |
| Intraday Target 2 | 52.85 |
| Intraday Target 3 | 53.113333333333 |
| Intraday Target 4 | 53.56 |
| Intraday Target 5 | 53.82 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 53.29 (0.55%) | 53.27 | 52.67 - 53.38 | 1.2066 times | Mon 26 October 2026 | 53.00 (0.89%) | 53.30 | 52.75 - 53.44 | 0.5979 times | Fri 23 October 2026 | 52.53 (-2.12%) | 52.97 | 51.94 - 52.98 | 0.415 times | Thu 22 October 2026 | 53.67 (-0.79%) | 52.63 | 52.63 - 54.14 | 0.5849 times | Wed 21 October 2026 | 54.10 (0.19%) | 54.06 | 53.55 - 55.28 | 0.6391 times | Tue 20 October 2026 | 54.00 (2.84%) | 52.12 | 52.10 - 55.00 | 0.66 times | Mon 19 October 2026 | 52.51 (-0.06%) | 52.78 | 52.42 - 53.15 | 0.5541 times | Fri 16 October 2026 | 52.54 (0.86%) | 52.55 | 52.20 - 53.23 | 1.7494 times | Thu 15 October 2026 | 52.09 (1.48%) | 51.83 | 51.72 - 52.34 | 2.4548 times | Wed 14 October 2026 | 51.33 (-2.86%) | 52.36 | 51.02 - 52.36 | 1.1381 times | Tue 13 October 2026 | 52.84 (-0.3%) | 53.59 | 52.81 - 53.82 | 0.7258 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 52.6 and 53.37
| Weekly Target 1 | 52.36 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 53.133333333333 |
| Weekly Target 4 | 53.6 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 53.29 (1.45%) | 53.30 | 52.67 - 53.44 | 0.4943 times | Fri 23 October 2026 | 52.53 (-0.02%) | 52.78 | 51.94 - 55.28 | 0.7816 times | Fri 16 October 2026 | 52.54 (-3.13%) | 53.44 | 51.02 - 54.09 | 1.9734 times | Fri 09 October 2026 | 54.24 (-1.47%) | 54.21 | 52.70 - 56.10 | 1.2235 times | Fri 02 October 2026 | 55.05 (-0.45%) | 54.50 | 53.29 - 55.78 | 0.9412 times | Fri 25 September 2026 | 55.30 (3.35%) | 53.97 | 53.38 - 56.14 | 1.1239 times | Fri 18 September 2026 | 53.51 (-0.54%) | 52.30 | 51.68 - 53.64 | 1.1433 times | Fri 11 September 2026 | 53.80 (-2.82%) | 54.58 | 52.89 - 55.07 | 0.9902 times | Fri 04 September 2026 | 55.36 (-1.37%) | 55.51 | 53.73 - 56.40 | 0.6788 times | Fri 28 August 2026 | 56.13 (0.59%) | 55.90 | 55.31 - 58.64 | 0.6499 times | Fri 21 August 2026 | 55.80 (-5.12%) | 58.57 | 54.06 - 58.87 | 1.2138 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 49.62 and 54.7
| Monthly Target 1 | 48.39 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 53.47 |
| Monthly Target 4 | 55.92 |
| Monthly Target 5 | 58.55 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 53.29 (-3.13%) | 54.82 | 51.02 - 56.10 | 1.23 times | Wed 30 September 2026 | 55.01 (-0.65%) | 54.92 | 51.68 - 56.40 | 1.0183 times | Mon 31 August 2026 | 55.37 (-5.37%) | 59.96 | 54.06 - 61.73 | 0.716 times | Fri 31 July 2026 | 58.51 (-9.64%) | 63.73 | 55.86 - 67.59 | 1.3016 times | Tue 30 June 2026 | 64.75 (6.53%) | 58.96 | 55.74 - 65.59 | 0.6831 times | Fri 29 May 2026 | 60.78 (11.22%) | 54.76 | 53.14 - 62.15 | 1.1511 times | Thu 30 April 2026 | 54.65 (-5.45%) | 59.00 | 53.60 - 66.39 | 0.984 times | Tue 31 March 2026 | 57.80 (-14.36%) | 65.67 | 55.82 - 66.77 | 1.1291 times | Fri 27 February 2026 | 67.49 (-4.41%) | 70.70 | 63.83 - 72.56 | 0.8702 times | Fri 30 January 2026 | 70.60 (-2.2%) | 72.66 | 67.19 - 74.24 | 0.9165 times | Wed 31 December 2025 | 72.19 (5.91%) | 68.16 | 64.78 - 73.92 | 0.763 times |
Yearly price and charts RyanairHoldings
Strong yearly Stock price targets for RyanairHoldings RYAAY are 40.55 and 63.77
| Yearly Target 1 | 36.3 |
| Yearly Target 2 | 44.79 |
| Yearly Target 3 | 59.516666666667 |
| Yearly Target 4 | 68.01 |
| Yearly Target 5 | 82.74 |
Yearly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 53.29 (-26.18%) | 72.66 | 51.02 - 74.24 | 1.8227 times | Wed 31 December 2025 | 72.19 (65.61%) | 43.60 | 38.52 - 73.92 | 1.9827 times | Tue 31 December 2024 | 43.59 (-67.31%) | 131.83 | 42.09 - 150.73 | 1.2012 times | Fri 29 December 2023 | 133.36 (78.38%) | 75.99 | 74.65 - 136.14 | 0.6948 times | Fri 30 December 2022 | 74.76 (-26.94%) | 103.35 | 55.90 - 125.75 | 0.7986 times | Fri 31 December 2021 | 102.33 (-6.96%) | 110.62 | 94.68 - 127.25 | 0.5122 times | Thu 31 December 2020 | 109.98 (25.53%) | 88.35 | 44.44 - 118.17 | 1.0231 times | Tue 31 December 2019 | 87.61 (22.81%) | 69.72 | 55.75 - 88.35 | 0.9113 times | Mon 31 December 2018 | 71.34 (-30.97%) | 106.01 | 67.56 - 127.61 | 0.5925 times | Wed 27 December 2017 | 103.34 (24.12%) | 81.69 | 78.34 - 127.35 | 0.4609 times | Fri 30 December 2016 | 83.26 (0%) | 72.58 | 67.56 - 85.58 | 0.2064 times |
Indicator Analysis of RyanairHoldings
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RyanairHoldings (RYAAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RyanairHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RyanairHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RyanairHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RyanairHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RyanairHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.67 and RyanairHoldings RYAAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RyanairHoldings RYAAY stock. Volume based technical analysis of RyanairHoldings RYAAY stock is negative.
RyanairHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 53.32 |
| 12 day DMA | 52.91 |
| 20 day DMA | 53.7 |
| 35 day DMA | 53.85 |
| 50 day DMA | 54.31 |
| 100 day DMA | 57.74 |
| 150 day DMA | 57.9 |
| 200 day DMA | 59.99 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.17 | 53.11 | 53.17 |
| 12 day EMA | 53.3 | 53.3 | 53.36 |
| 20 day EMA | 53.56 | 53.59 | 53.65 |
| 35 day EMA | 54.05 | 54.1 | 54.16 |
| 50 day EMA | 54.56 | 54.61 | 54.68 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.32 | 53.46 | 53.36 |
| 12 day SMA | 52.91 | 52.99 | 53.07 |
| 20 day SMA | 53.7 | 53.81 | 53.92 |
| 35 day SMA | 53.85 | 53.88 | 53.94 |
| 50 day SMA | 54.31 | 54.39 | 54.5 |
| 100 day SMA | 57.74 | 57.77 | 57.82 |
| 150 day SMA | 57.9 | 57.94 | 57.98 |
| 200 day SMA | 59.99 | 60.07 | 60.17 |


