RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do RYAAY
- Forcast & Targets RYAAY
- RYAAY Experts view
- Tomorrow's Movement RYAAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RYAAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RyanairHoldings
Strong intraday Stock price targets for RyanairHoldings are 58.93 and 60.51
| Intraday Target 1 | 57.64 |
| Intraday Target 2 | 58.63 |
| Intraday Target 3 | 59.22 |
| Intraday Target 4 | 60.21 |
| Intraday Target 5 | 60.8 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.62 (3.83%) | 58.27 | 58.23 - 59.81 | 1.6468 times | Thu 21 May 2026 | 57.42 (0.93%) | 56.10 | 55.99 - 58.24 | 1.0494 times | Wed 20 May 2026 | 56.89 (5.04%) | 54.72 | 54.08 - 57.27 | 1.3403 times | Tue 19 May 2026 | 54.16 (-3.44%) | 54.34 | 53.95 - 55.12 | 0.7422 times | Mon 18 May 2026 | 56.09 (5.14%) | 56.43 | 55.71 - 57.82 | 1.0498 times | Fri 15 May 2026 | 53.35 (-3.37%) | 54.36 | 53.30 - 54.36 | 0.4849 times | Thu 14 May 2026 | 55.21 (0.49%) | 55.07 | 54.71 - 55.65 | 0.869 times | Wed 13 May 2026 | 54.94 (-2.38%) | 55.29 | 54.88 - 56.00 | 1.0484 times | Tue 12 May 2026 | 56.28 (-0.57%) | 56.42 | 55.96 - 56.65 | 0.6245 times | Mon 11 May 2026 | 56.60 (-2.53%) | 57.71 | 56.50 - 57.84 | 1.1447 times | Fri 08 May 2026 | 58.07 (-2.11%) | 58.99 | 57.72 - 59.18 | 0.7334 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 56.79 and 62.65
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 55.78 |
| Weekly Target 3 | 57.793333333333 |
| Weekly Target 4 | 61.64 |
| Weekly Target 5 | 63.65 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.62 (11.75%) | 56.43 | 53.95 - 59.81 | 1.2363 times | Fri 15 May 2026 | 53.35 (-8.13%) | 57.71 | 53.30 - 57.84 | 0.8848 times | Fri 08 May 2026 | 58.07 (6.61%) | 54.33 | 53.14 - 60.75 | 1.3211 times | Fri 01 May 2026 | 54.47 (-3.88%) | 55.93 | 53.60 - 56.42 | 1.0292 times | Fri 24 April 2026 | 56.67 (-8.64%) | 61.24 | 56.16 - 61.90 | 0.9278 times | Fri 17 April 2026 | 62.03 (-0.53%) | 61.32 | 57.34 - 63.96 | 0.9269 times | Fri 10 April 2026 | 62.36 (6.16%) | 58.62 | 57.51 - 66.39 | 0.7384 times | Thu 02 April 2026 | 58.74 (0.44%) | 58.00 | 55.82 - 60.46 | 1.3756 times | Fri 27 March 2026 | 58.48 (1.32%) | 60.22 | 58.44 - 61.81 | 0.785 times | Fri 20 March 2026 | 57.72 (-5.82%) | 61.70 | 57.61 - 62.23 | 0.7748 times | Fri 13 March 2026 | 61.29 (-3.6%) | 61.75 | 60.55 - 65.31 | 0.8794 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 56.38 and 63.99
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 54.92 |
| Monthly Target 3 | 57.836666666667 |
| Monthly Target 4 | 62.53 |
| Monthly Target 5 | 65.45 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.62 (9.09%) | 54.76 | 53.14 - 60.75 | 1.1016 times | Thu 30 April 2026 | 54.65 (-5.45%) | 59.00 | 53.60 - 66.39 | 1.2053 times | Tue 31 March 2026 | 57.80 (-14.36%) | 65.67 | 55.82 - 66.77 | 1.383 times | Fri 27 February 2026 | 67.49 (-4.41%) | 70.70 | 63.83 - 72.56 | 1.0658 times | Fri 30 January 2026 | 70.60 (-2.2%) | 72.66 | 67.19 - 74.24 | 1.1226 times | Wed 31 December 2025 | 72.19 (5.91%) | 68.16 | 64.78 - 73.92 | 0.9345 times | Fri 28 November 2025 | 68.16 (9.09%) | 64.81 | 60.57 - 68.68 | 0.7247 times | Fri 31 October 2025 | 62.48 (3.75%) | 59.46 | 58.89 - 62.62 | 0.6681 times | Tue 30 September 2025 | 60.22 (-5.12%) | 60.19 | 55.14 - 62.28 | 0.997 times | Fri 29 August 2025 | 63.47 (1.93%) | 62.04 | 60.95 - 67.18 | 0.7975 times | Thu 31 July 2025 | 62.27 (7.98%) | 57.38 | 55.96 - 63.90 | 1.4854 times |
Yearly price and charts RyanairHoldings
Strong yearly Stock price targets for RyanairHoldings RYAAY are 45.83 and 66.93
| Yearly Target 1 | 41.23 |
| Yearly Target 2 | 50.43 |
| Yearly Target 3 | 62.333333333333 |
| Yearly Target 4 | 71.53 |
| Yearly Target 5 | 83.43 |
Yearly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 59.62 (-17.41%) | 72.66 | 53.14 - 74.24 | 0.9663 times | Wed 31 December 2025 | 72.19 (65.61%) | 43.60 | 38.52 - 73.92 | 2.1904 times | Tue 31 December 2024 | 43.59 (-67.31%) | 131.83 | 42.09 - 150.73 | 1.327 times | Fri 29 December 2023 | 133.36 (78.38%) | 75.99 | 74.65 - 136.14 | 0.7675 times | Fri 30 December 2022 | 74.76 (-26.94%) | 103.35 | 55.90 - 125.75 | 0.8823 times | Fri 31 December 2021 | 102.33 (-6.96%) | 110.62 | 94.68 - 127.25 | 0.5659 times | Thu 31 December 2020 | 109.98 (25.53%) | 88.35 | 44.44 - 118.17 | 1.1303 times | Tue 31 December 2019 | 87.61 (22.81%) | 69.72 | 55.75 - 88.35 | 1.0067 times | Mon 31 December 2018 | 71.34 (-30.97%) | 106.01 | 67.56 - 127.61 | 0.6545 times | Wed 27 December 2017 | 103.34 (24.12%) | 81.69 | 78.34 - 127.35 | 0.5092 times | Fri 30 December 2016 | 83.26 (0%) | 82.92 | 66.09 - 89.67 | 0.5774 times |
Indicator Analysis of RyanairHoldings
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.6
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RyanairHoldings (RYAAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RyanairHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RyanairHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RyanairHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RyanairHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RyanairHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.52 and RyanairHoldings RYAAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RyanairHoldings RYAAY stock. Volume based technical analysis of RyanairHoldings RYAAY stock is negative.
RyanairHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 56.84 |
| 12 day DMA | 56.5 |
| 20 day DMA | 55.86 |
| 35 day DMA | 57.77 |
| 50 day DMA | 58.36 |
| 100 day DMA | 63.26 |
| 150 day DMA | 64 |
| 200 day DMA | 63.33 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.35 | 56.21 | 55.61 |
| 12 day EMA | 56.62 | 56.07 | 55.82 |
| 20 day EMA | 56.76 | 56.46 | 56.36 |
| 35 day EMA | 57.49 | 57.36 | 57.36 |
| 50 day EMA | 58.63 | 58.59 | 58.64 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.84 | 55.58 | 55.14 |
| 12 day SMA | 56.5 | 56.41 | 56.16 |
| 20 day SMA | 55.86 | 55.71 | 55.68 |
| 35 day SMA | 57.77 | 57.75 | 57.82 |
| 50 day SMA | 58.36 | 58.45 | 58.58 |
| 100 day SMA | 63.26 | 63.4 | 63.56 |
| 150 day SMA | 64 | 64.01 | 64.03 |
| 200 day SMA | 63.33 | 63.34 | 63.37 |


