RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do RYAAY
- Forcast & Targets RYAAY
- RYAAY Experts view
- Tomorrow's Movement RYAAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RYAAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RyanairHoldings
Strong intraday Stock price targets for RyanairHoldings are 56.14 and 57.45
| Intraday Target 1 | 55.12 |
| Intraday Target 2 | 55.85 |
| Intraday Target 3 | 56.426666666667 |
| Intraday Target 4 | 57.16 |
| Intraday Target 5 | 57.74 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 56.59 (1.42%) | 55.90 | 55.69 - 57.00 | 0.5784 times | Fri 21 August 2026 | 55.80 (2.37%) | 55.54 | 54.93 - 55.89 | 1.5896 times | Thu 20 August 2026 | 54.51 (-0.51%) | 54.27 | 54.06 - 54.86 | 1.8307 times | Wed 19 August 2026 | 54.79 (-1.12%) | 55.58 | 54.73 - 55.58 | 1.7196 times | Tue 18 August 2026 | 55.41 (-3.37%) | 56.65 | 55.37 - 56.73 | 1.1878 times | Mon 17 August 2026 | 57.34 (-2.5%) | 58.57 | 57.29 - 58.87 | 0.6599 times | Fri 14 August 2026 | 58.81 (-0.61%) | 58.97 | 58.59 - 59.08 | 0.4264 times | Thu 13 August 2026 | 59.17 (-0.32%) | 60.19 | 59.08 - 60.26 | 0.5314 times | Wed 12 August 2026 | 59.36 (-0.02%) | 60.59 | 59.32 - 60.80 | 0.9878 times | Tue 11 August 2026 | 59.37 (-0.24%) | 59.53 | 59.25 - 59.89 | 0.4883 times | Mon 10 August 2026 | 59.51 (-1.13%) | 60.09 | 59.36 - 60.26 | 0.4503 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 56.14 and 57.45
| Weekly Target 1 | 55.12 |
| Weekly Target 2 | 55.85 |
| Weekly Target 3 | 56.426666666667 |
| Weekly Target 4 | 57.16 |
| Weekly Target 5 | 57.74 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 56.59 (1.42%) | 55.90 | 55.69 - 57.00 | 0.1162 times | Fri 21 August 2026 | 55.80 (-5.12%) | 58.57 | 54.06 - 58.87 | 1.4044 times | Fri 14 August 2026 | 58.81 (-2.29%) | 60.09 | 58.59 - 60.80 | 0.5796 times | Fri 07 August 2026 | 60.19 (2.87%) | 59.96 | 59.35 - 61.73 | 0.5938 times | Fri 31 July 2026 | 58.51 (2.92%) | 59.01 | 57.27 - 60.33 | 1.0798 times | Fri 24 July 2026 | 56.85 (-9.14%) | 60.75 | 55.86 - 61.31 | 1.5939 times | Fri 17 July 2026 | 62.57 (-3.19%) | 64.11 | 62.50 - 67.59 | 1.4825 times | Fri 10 July 2026 | 64.63 (-1.31%) | 65.24 | 63.44 - 67.13 | 1.7151 times | Thu 02 July 2026 | 65.49 (1.55%) | 64.11 | 62.84 - 66.17 | 0.7117 times | Fri 26 June 2026 | 64.49 (5.31%) | 62.07 | 61.46 - 65.59 | 0.7229 times | Thu 18 June 2026 | 61.24 (1.51%) | 62.50 | 60.56 - 62.83 | 0.6057 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 51.49 and 59.16
| Monthly Target 1 | 49.79 |
| Monthly Target 2 | 53.19 |
| Monthly Target 3 | 57.46 |
| Monthly Target 4 | 60.86 |
| Monthly Target 5 | 65.13 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 56.59 (-3.28%) | 59.96 | 54.06 - 61.73 | 0.6304 times | Fri 31 July 2026 | 58.51 (-9.64%) | 63.73 | 55.86 - 67.59 | 1.4535 times | Tue 30 June 2026 | 64.75 (6.53%) | 58.96 | 55.74 - 65.59 | 0.7628 times | Fri 29 May 2026 | 60.78 (11.22%) | 54.76 | 53.14 - 62.15 | 1.2855 times | Thu 30 April 2026 | 54.65 (-5.45%) | 59.00 | 53.60 - 66.39 | 1.0989 times | Tue 31 March 2026 | 57.80 (-14.36%) | 65.67 | 55.82 - 66.77 | 1.2609 times | Fri 27 February 2026 | 67.49 (-4.41%) | 70.70 | 63.83 - 72.56 | 0.9718 times | Fri 30 January 2026 | 70.60 (-2.2%) | 72.66 | 67.19 - 74.24 | 1.0235 times | Wed 31 December 2025 | 72.19 (5.91%) | 68.16 | 64.78 - 73.92 | 0.8521 times | Fri 28 November 2025 | 68.16 (9.09%) | 64.81 | 60.57 - 68.68 | 0.6607 times | Fri 31 October 2025 | 62.48 (3.75%) | 59.46 | 58.89 - 62.62 | 0.6091 times |
Yearly price and charts RyanairHoldings
Strong yearly Stock price targets for RyanairHoldings RYAAY are 44.32 and 65.42
| Yearly Target 1 | 40.22 |
| Yearly Target 2 | 48.41 |
| Yearly Target 3 | 61.323333333333 |
| Yearly Target 4 | 69.51 |
| Yearly Target 5 | 82.42 |
Yearly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 56.59 (-21.61%) | 72.66 | 53.14 - 74.24 | 1.4486 times | Wed 31 December 2025 | 72.19 (65.61%) | 43.60 | 38.52 - 73.92 | 2.0734 times | Tue 31 December 2024 | 43.59 (-67.31%) | 131.83 | 42.09 - 150.73 | 1.2562 times | Fri 29 December 2023 | 133.36 (78.38%) | 75.99 | 74.65 - 136.14 | 0.7266 times | Fri 30 December 2022 | 74.76 (-26.94%) | 103.35 | 55.90 - 125.75 | 0.8352 times | Fri 31 December 2021 | 102.33 (-6.96%) | 110.62 | 94.68 - 127.25 | 0.5356 times | Thu 31 December 2020 | 109.98 (25.53%) | 88.35 | 44.44 - 118.17 | 1.0699 times | Tue 31 December 2019 | 87.61 (22.81%) | 69.72 | 55.75 - 88.35 | 0.9529 times | Mon 31 December 2018 | 71.34 (-30.97%) | 106.01 | 67.56 - 127.61 | 0.6196 times | Wed 27 December 2017 | 103.34 (24.12%) | 81.69 | 78.34 - 127.35 | 0.482 times | Fri 30 December 2016 | 83.26 (0%) | 82.27 | 66.09 - 85.58 | 0.3903 times |
Indicator Analysis of RyanairHoldings
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RyanairHoldings (RYAAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RyanairHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RyanairHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RyanairHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RyanairHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RyanairHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.32 and RyanairHoldings RYAAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RyanairHoldings RYAAY stock. Volume based technical analysis of RyanairHoldings RYAAY stock is negative.
RyanairHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 55.42 |
| 12 day DMA | 57.57 |
| 20 day DMA | 58.45 |
| 35 day DMA | 60.01 |
| 50 day DMA | 60.98 |
| 100 day DMA | 59.52 |
| 150 day DMA | 61.43 |
| 200 day DMA | 63.06 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.12 | 55.88 | 55.92 |
| 12 day EMA | 57.15 | 57.25 | 57.51 |
| 20 day EMA | 58.02 | 58.17 | 58.42 |
| 35 day EMA | 59.2 | 59.35 | 59.56 |
| 50 day EMA | 60.14 | 60.28 | 60.46 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.42 | 55.57 | 56.17 |
| 12 day SMA | 57.57 | 57.9 | 58.35 |
| 20 day SMA | 58.45 | 58.5 | 58.55 |
| 35 day SMA | 60.01 | 60.31 | 60.58 |
| 50 day SMA | 60.98 | 61.04 | 61.04 |
| 100 day SMA | 59.52 | 59.53 | 59.53 |
| 150 day SMA | 61.43 | 61.52 | 61.6 |
| 200 day SMA | 63.06 | 63.09 | 63.12 |


