RyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do RYAAY
- Forcast & Targets RYAAY
- RYAAY Experts view
- Tomorrow's Movement RYAAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RYAAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RyanairHoldings
Strong intraday Stock price targets for RyanairHoldings are 57.86 and 59.04
| Intraday Target 1 | 57.64 |
| Intraday Target 2 | 58.08 |
| Intraday Target 3 | 58.823333333333 |
| Intraday Target 4 | 59.26 |
| Intraday Target 5 | 60 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.51 (-2.76%) | 59.39 | 58.39 - 59.57 | 0.6657 times | Thu 30 July 2026 | 60.17 (3.99%) | 59.32 | 58.81 - 60.33 | 0.647 times | Wed 29 July 2026 | 57.86 (-3.23%) | 58.11 | 57.55 - 58.67 | 0.5991 times | Tue 28 July 2026 | 59.79 (4.05%) | 58.31 | 57.49 - 59.92 | 1.2834 times | Mon 27 July 2026 | 57.46 (1.07%) | 59.01 | 57.27 - 59.46 | 0.8436 times | Fri 24 July 2026 | 56.85 (0.89%) | 57.54 | 56.83 - 58.09 | 1.216 times | Thu 23 July 2026 | 56.35 (-3.53%) | 56.84 | 55.86 - 57.25 | 0.982 times | Wed 22 July 2026 | 58.41 (-0.66%) | 58.41 | 57.78 - 59.05 | 1.1083 times | Tue 21 July 2026 | 58.80 (-0.19%) | 59.19 | 58.68 - 60.32 | 1.2282 times | Mon 20 July 2026 | 58.91 (-5.85%) | 60.75 | 58.51 - 61.31 | 1.4267 times | Fri 17 July 2026 | 62.57 (-5.71%) | 64.53 | 62.50 - 64.70 | 0.8165 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 56.36 and 59.42
| Weekly Target 1 | 55.64 |
| Weekly Target 2 | 57.08 |
| Weekly Target 3 | 58.703333333333 |
| Weekly Target 4 | 60.14 |
| Weekly Target 5 | 61.76 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.51 (2.92%) | 59.01 | 57.27 - 60.33 | 1.0117 times | Fri 24 July 2026 | 56.85 (-9.14%) | 60.75 | 55.86 - 61.31 | 1.4933 times | Fri 17 July 2026 | 62.57 (-3.19%) | 64.11 | 62.50 - 67.59 | 1.3889 times | Fri 10 July 2026 | 64.63 (-1.31%) | 65.24 | 63.44 - 67.13 | 1.6068 times | Thu 02 July 2026 | 65.49 (1.55%) | 64.11 | 62.84 - 66.17 | 0.6668 times | Fri 26 June 2026 | 64.49 (5.31%) | 62.07 | 61.46 - 65.59 | 0.6773 times | Thu 18 June 2026 | 61.24 (1.51%) | 62.50 | 60.56 - 62.83 | 0.5674 times | Fri 12 June 2026 | 60.33 (5.88%) | 56.99 | 55.74 - 60.99 | 0.6426 times | Fri 05 June 2026 | 56.98 (-6.25%) | 58.96 | 56.79 - 60.03 | 0.8195 times | Fri 29 May 2026 | 60.78 (1.95%) | 61.45 | 59.51 - 62.15 | 1.1257 times | Fri 22 May 2026 | 59.62 (11.75%) | 56.43 | 53.95 - 59.81 | 1.3714 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 51.32 and 63.05
| Monthly Target 1 | 48.92 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 60.653333333333 |
| Monthly Target 4 | 65.45 |
| Monthly Target 5 | 72.38 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.51 (-9.64%) | 63.73 | 55.86 - 67.59 | 1.4566 times | Tue 30 June 2026 | 64.75 (6.53%) | 58.96 | 55.74 - 65.59 | 0.7644 times | Fri 29 May 2026 | 60.78 (11.22%) | 54.76 | 53.14 - 62.15 | 1.2882 times | Thu 30 April 2026 | 54.65 (-5.45%) | 59.00 | 53.60 - 66.39 | 1.1012 times | Tue 31 March 2026 | 57.80 (-14.36%) | 65.67 | 55.82 - 66.77 | 1.2636 times | Fri 27 February 2026 | 67.49 (-4.41%) | 70.70 | 63.83 - 72.56 | 0.9738 times | Fri 30 January 2026 | 70.60 (-2.2%) | 72.66 | 67.19 - 74.24 | 1.0257 times | Wed 31 December 2025 | 72.19 (5.91%) | 68.16 | 64.78 - 73.92 | 0.8539 times | Fri 28 November 2025 | 68.16 (9.09%) | 64.81 | 60.57 - 68.68 | 0.6621 times | Fri 31 October 2025 | 62.48 (3.75%) | 59.46 | 58.89 - 62.62 | 0.6104 times | Tue 30 September 2025 | 60.22 (-5.12%) | 60.19 | 55.14 - 62.28 | 0.9109 times |
Yearly price and charts RyanairHoldings
Strong yearly Stock price targets for RyanairHoldings RYAAY are 45.28 and 66.38
| Yearly Target 1 | 40.86 |
| Yearly Target 2 | 49.69 |
| Yearly Target 3 | 61.963333333333 |
| Yearly Target 4 | 70.79 |
| Yearly Target 5 | 83.06 |
Yearly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.51 (-18.95%) | 72.66 | 53.14 - 74.24 | 1.3556 times | Wed 31 December 2025 | 72.19 (65.61%) | 43.60 | 38.52 - 73.92 | 2.096 times | Tue 31 December 2024 | 43.59 (-67.31%) | 131.83 | 42.09 - 150.73 | 1.2699 times | Fri 29 December 2023 | 133.36 (78.38%) | 75.99 | 74.65 - 136.14 | 0.7345 times | Fri 30 December 2022 | 74.76 (-26.94%) | 103.35 | 55.90 - 125.75 | 0.8443 times | Fri 31 December 2021 | 102.33 (-6.96%) | 110.62 | 94.68 - 127.25 | 0.5415 times | Thu 31 December 2020 | 109.98 (25.53%) | 88.35 | 44.44 - 118.17 | 1.0815 times | Tue 31 December 2019 | 87.61 (22.81%) | 69.72 | 55.75 - 88.35 | 0.9633 times | Mon 31 December 2018 | 71.34 (-30.97%) | 106.01 | 67.56 - 127.61 | 0.6263 times | Wed 27 December 2017 | 103.34 (24.12%) | 81.69 | 78.34 - 127.35 | 0.4872 times | Fri 30 December 2016 | 83.26 (0%) | 84.97 | 66.09 - 89.67 | 0.4508 times |
Indicator Analysis of RyanairHoldings
Tomorrow's movement Prediction of Ryanair Holdings RYAAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ryanair Holdings RYAAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 55, while middle bands are at 59 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RyanairHoldings (RYAAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RyanairHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RyanairHoldings in short term and the sell signal is strong.
RyanairHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RyanairHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RyanairHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.32 and RyanairHoldings RYAAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RyanairHoldings RYAAY stock. Volume based technical analysis of RyanairHoldings RYAAY stock is negative.
RyanairHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 59.34 |
| 20 day DMA | 61.73 |
| 35 day DMA | 62.16 |
| 50 day DMA | 61.05 |
| 100 day DMA | 59.88 |
| 150 day DMA | 62.83 |
| 200 day DMA | 63.3 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.82 | 58.97 | 58.37 |
| 12 day EMA | 59.62 | 59.82 | 59.76 |
| 20 day EMA | 60.43 | 60.63 | 60.68 |
| 35 day EMA | 60.45 | 60.56 | 60.58 |
| 50 day EMA | 60.31 | 60.38 | 60.39 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 58.43 | 57.66 |
| 12 day SMA | 59.34 | 60.01 | 60.36 |
| 20 day SMA | 61.73 | 62.08 | 62.24 |
| 35 day SMA | 62.16 | 62.08 | 62.02 |
| 50 day SMA | 61.05 | 60.96 | 60.88 |
| 100 day SMA | 59.88 | 59.93 | 59.94 |
| 150 day SMA | 62.83 | 62.93 | 63.01 |
| 200 day SMA | 63.3 | 63.31 | 63.32 |


