Munafa Stock Market Course + Intraday & FNO calls 
RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do RRGB
- Forcast & Targets RRGB
- RRGB Experts view
- Tomorrow's Movement RRGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedRobin
Strong intraday Stock price targets for RedRobin are 4.07 and 4.25
| Intraday Target 1 | 4.03 |
| Intraday Target 2 | 4.11 |
| Intraday Target 3 | 4.2133333333333 |
| Intraday Target 4 | 4.29 |
| Intraday Target 5 | 4.39 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.18 (-1.18%) | 4.20 | 4.14 - 4.32 | 0.9115 times | Thu 15 January 2026 | 4.23 (5.22%) | 4.00 | 3.97 - 4.26 | 1.8824 times | Wed 14 January 2026 | 4.02 (0.75%) | 4.00 | 3.91 - 4.03 | 0.8685 times | Tue 13 January 2026 | 3.99 (-2.68%) | 4.11 | 3.96 - 4.12 | 0.9425 times | Mon 12 January 2026 | 4.10 (0.74%) | 4.12 | 3.99 - 4.12 | 0.6102 times | Fri 09 January 2026 | 4.07 (-1.45%) | 4.14 | 4.01 - 4.16 | 0.6714 times | Thu 08 January 2026 | 4.13 (0.98%) | 4.05 | 4.02 - 4.18 | 0.628 times | Wed 07 January 2026 | 4.09 (-1.45%) | 4.16 | 4.03 - 4.16 | 1.2741 times | Tue 06 January 2026 | 4.15 (1.22%) | 4.11 | 4.08 - 4.37 | 1.5353 times | Mon 05 January 2026 | 4.10 (-0.97%) | 4.12 | 4.06 - 4.27 | 0.6761 times | Fri 02 January 2026 | 4.14 (2.22%) | 4.09 | 4.03 - 4.15 | 0.4806 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 4.05 and 4.46
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.1366666666667 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.18 (2.7%) | 4.12 | 3.91 - 4.32 | 1.0206 times | Fri 09 January 2026 | 4.07 (-1.69%) | 4.12 | 4.01 - 4.37 | 0.9364 times | Fri 02 January 2026 | 4.14 (-3.94%) | 4.31 | 4.03 - 4.31 | 0.5651 times | Fri 26 December 2025 | 4.31 (2.38%) | 4.25 | 4.15 - 4.35 | 0.4369 times | Fri 19 December 2025 | 4.21 (4.73%) | 4.47 | 3.98 - 4.58 | 1.0954 times | Fri 12 December 2025 | 4.02 (1.01%) | 3.97 | 3.85 - 4.15 | 1.025 times | Fri 05 December 2025 | 3.98 (-9.13%) | 4.30 | 3.94 - 4.30 | 1.0013 times | Fri 28 November 2025 | 4.38 (10.61%) | 3.97 | 3.78 - 4.49 | 0.8738 times | Fri 21 November 2025 | 3.96 (-5.49%) | 4.15 | 3.77 - 4.20 | 0.761 times | Fri 14 November 2025 | 4.19 (-10.66%) | 4.75 | 4.10 - 4.88 | 2.2846 times | Fri 07 November 2025 | 4.69 (-7.31%) | 4.75 | 4.60 - 5.34 | 1.4089 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 4.05 and 4.51
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.1533333333333 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.18 (3.21%) | 4.09 | 3.91 - 4.37 | 0.2121 times | Wed 31 December 2025 | 4.05 (-7.53%) | 4.30 | 3.85 - 4.58 | 0.4167 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.551 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.5605 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.4902 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 0.7641 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 0.7195 times | Mon 30 June 2025 | 5.79 (13.53%) | 5.12 | 4.69 - 7.05 | 1.7058 times | Fri 30 May 2025 | 5.10 (74.66%) | 2.91 | 2.55 - 5.71 | 3.9455 times | Wed 30 April 2025 | 2.92 (-17.98%) | 3.56 | 2.50 - 3.72 | 0.6346 times | Mon 31 March 2025 | 3.56 (-36.77%) | 5.68 | 3.49 - 5.70 | 0.5742 times |
Yearly price and charts RedRobin
Strong yearly Stock price targets for RedRobin RRGB are 4.05 and 4.51
| Yearly Target 1 | 3.69 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 4.1533333333333 |
| Yearly Target 4 | 4.4 |
| Yearly Target 5 | 4.61 |
Yearly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.18 (3.21%) | 4.09 | 3.91 - 4.37 | 0.0213 times | Wed 31 December 2025 | 4.05 (-26.23%) | 5.50 | 2.50 - 7.89 | 1.2146 times | Tue 31 December 2024 | 5.49 (-55.97%) | 12.25 | 2.97 - 12.29 | 1.0963 times | Fri 29 December 2023 | 12.47 (123.48%) | 5.68 | 5.67 - 16.50 | 0.8904 times | Fri 30 December 2022 | 5.58 (-66.24%) | 16.73 | 5.35 - 18.64 | 1.067 times | Fri 31 December 2021 | 16.53 (-14.04%) | 19.25 | 14.36 - 41.34 | 0.886 times | Thu 31 December 2020 | 19.23 (-41.76%) | 33.08 | 4.04 - 37.29 | 2.228 times | Tue 31 December 2019 | 33.02 (23.58%) | 26.44 | 24.57 - 36.85 | 0.8268 times | Mon 31 December 2018 | 26.72 (-50.97%) | 56.80 | 25.46 - 67.10 | 0.7838 times | Wed 27 December 2017 | 54.50 (-3.37%) | 57.00 | 45.20 - 74.11 | 0.9858 times | Fri 30 December 2016 | 56.40 (-8.65%) | 60.88 | 40.85 - 68.97 | 0.6569 times |
Indicator Analysis of RedRobin
Tomorrow's movement Prediction of Red Robin RRGB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Red Robin RRGB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Red Robin RRGB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RedRobin (RRGB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RedRobin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RedRobin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RedRobin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RedRobin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RedRobin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and RedRobin RRGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RedRobin RRGB stock. Volume based technical analysis of RedRobin RRGB stock is negative.
RedRobin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.16 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.11 | 4.05 |
| 12 day EMA | 4.11 | 4.1 | 4.08 |
| 20 day EMA | 4.13 | 4.12 | 4.11 |
| 35 day EMA | 4.17 | 4.17 | 4.17 |
| 50 day EMA | 4.23 | 4.23 | 4.23 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.08 | 4.06 |
| 12 day SMA | 4.1 | 4.1 | 4.09 |
| 20 day SMA | 4.15 | 4.14 | 4.13 |
| 35 day SMA | 4.12 | 4.12 | 4.11 |
| 50 day SMA | 4.16 | 4.17 | 4.19 |
| 100 day SMA | 5.32 | 5.34 | 5.36 |
| 150 day SMA | 5.56 | 5.58 | 5.59 |
| 200 day SMA | 5.04 | 5.04 | 5.03 |
Videos related to: RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
