Munafa Stock Market Course + Intraday & FNO calls 
RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do RRGB
- Forcast & Targets RRGB
- RRGB Experts view
- Tomorrow's Movement RRGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RRGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RedRobin
Strong intraday Stock price targets for RedRobin are 3.93 and 4.1
| Intraday Target 1 | 3.8 |
| Intraday Target 2 | 3.88 |
| Intraday Target 3 | 3.9666666666667 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.14 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.97 (1.53%) | 3.88 | 3.88 - 4.05 | 1.1361 times | Mon 08 December 2025 | 3.91 (-1.76%) | 3.97 | 3.88 - 3.99 | 0.913 times | Fri 05 December 2025 | 3.98 (-2.45%) | 4.10 | 3.95 - 4.10 | 0.6999 times | Thu 04 December 2025 | 4.08 (0.74%) | 4.06 | 4.01 - 4.10 | 0.4273 times | Wed 03 December 2025 | 4.05 (0.75%) | 4.02 | 3.94 - 4.17 | 1.9567 times | Tue 02 December 2025 | 4.02 (-4.74%) | 4.24 | 3.99 - 4.24 | 1.1968 times | Mon 01 December 2025 | 4.22 (-3.65%) | 4.30 | 4.17 - 4.30 | 0.3844 times | Fri 28 November 2025 | 4.38 (-0.45%) | 4.43 | 4.29 - 4.45 | 0.3297 times | Wed 26 November 2025 | 4.40 (6.02%) | 4.17 | 4.17 - 4.49 | 1.827 times | Tue 25 November 2025 | 4.15 (6.96%) | 3.95 | 3.90 - 4.27 | 1.1292 times | Mon 24 November 2025 | 3.88 (-2.02%) | 3.97 | 3.78 - 3.97 | 0.7848 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 3.89 and 4.06
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.97 (-0.25%) | 3.97 | 3.88 - 4.05 | 0.4389 times | Fri 05 December 2025 | 3.98 (-9.13%) | 4.30 | 3.94 - 4.30 | 0.9993 times | Fri 28 November 2025 | 4.38 (10.61%) | 3.97 | 3.78 - 4.49 | 0.872 times | Fri 21 November 2025 | 3.96 (-5.49%) | 4.15 | 3.77 - 4.20 | 0.7595 times | Fri 14 November 2025 | 4.19 (-10.66%) | 4.75 | 4.10 - 4.88 | 2.28 times | Fri 07 November 2025 | 4.69 (-7.31%) | 4.75 | 4.60 - 5.34 | 1.406 times | Fri 31 October 2025 | 5.06 (0%) | 5.21 | 5.02 - 5.23 | 0.2308 times | Fri 31 October 2025 | 5.06 (-20.69%) | 6.42 | 5.02 - 6.58 | 1.4203 times | Fri 24 October 2025 | 6.38 (-2.3%) | 6.54 | 6.36 - 6.66 | 0.7335 times | Fri 17 October 2025 | 6.53 (3.32%) | 6.50 | 6.44 - 6.99 | 0.8596 times | Fri 10 October 2025 | 6.32 (-11.24%) | 7.24 | 6.31 - 7.24 | 1.3323 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 3.72 and 4.14
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.97 (-9.36%) | 4.30 | 3.88 - 4.30 | 0.1476 times | Fri 28 November 2025 | 4.38 (-13.44%) | 4.75 | 3.77 - 5.34 | 0.5458 times | Fri 31 October 2025 | 5.06 (-26.24%) | 6.86 | 5.02 - 7.52 | 0.5553 times | Tue 30 September 2025 | 6.86 (5.86%) | 6.37 | 5.98 - 7.20 | 0.4856 times | Fri 29 August 2025 | 6.48 (11.53%) | 5.69 | 5.40 - 7.44 | 0.7569 times | Thu 31 July 2025 | 5.81 (0.35%) | 5.76 | 5.62 - 7.89 | 0.7127 times | Mon 30 June 2025 | 5.79 (13.53%) | 5.12 | 4.69 - 7.05 | 1.6899 times | Fri 30 May 2025 | 5.10 (74.66%) | 2.91 | 2.55 - 5.71 | 3.9086 times | Wed 30 April 2025 | 2.92 (-17.98%) | 3.56 | 2.50 - 3.72 | 0.6286 times | Mon 31 March 2025 | 3.56 (-36.77%) | 5.68 | 3.49 - 5.70 | 0.5688 times | Fri 28 February 2025 | 5.63 (-6.32%) | 5.81 | 4.43 - 6.40 | 1.0364 times |
Yearly price and charts RedRobin
Strong yearly Stock price targets for RedRobin RRGB are 0.54 and 5.93
| Yearly Target 1 | -0.6 |
| Yearly Target 2 | 1.68 |
| Yearly Target 3 | 4.7866666666667 |
| Yearly Target 4 | 7.07 |
| Yearly Target 5 | 10.18 |
Yearly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.97 (-27.69%) | 5.50 | 2.50 - 7.89 | 1.1195 times | Tue 31 December 2024 | 5.49 (-55.97%) | 12.25 | 2.97 - 12.29 | 1.0334 times | Fri 29 December 2023 | 12.47 (123.48%) | 5.68 | 5.67 - 16.50 | 0.8393 times | Fri 30 December 2022 | 5.58 (-66.24%) | 16.73 | 5.35 - 18.64 | 1.0058 times | Fri 31 December 2021 | 16.53 (-14.04%) | 19.25 | 14.36 - 41.34 | 0.8351 times | Thu 31 December 2020 | 19.23 (-41.76%) | 33.08 | 4.04 - 37.29 | 2.1002 times | Tue 31 December 2019 | 33.02 (23.58%) | 26.44 | 24.57 - 36.85 | 0.7793 times | Mon 31 December 2018 | 26.72 (-50.97%) | 56.80 | 25.46 - 67.10 | 0.7388 times | Wed 27 December 2017 | 54.50 (-3.37%) | 57.00 | 45.20 - 74.11 | 0.9293 times | Fri 30 December 2016 | 56.40 (-8.65%) | 60.88 | 40.85 - 68.97 | 0.6192 times | Thu 31 December 2015 | 61.74 (0%) | 77.61 | 60.07 - 82.66 | 0.1572 times |
Indicator Analysis of RedRobin
Tomorrow's movement Prediction of Red Robin RRGB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Red Robin RRGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Red Robin RRGB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RedRobin (RRGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RedRobin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RedRobin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RedRobin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RedRobin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RedRobin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and RedRobin RRGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RedRobin RRGB stock. Volume based technical analysis of RedRobin RRGB stock is negative.
RedRobin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.69 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.02 | 4.07 |
| 12 day EMA | 4.08 | 4.1 | 4.14 |
| 20 day EMA | 4.27 | 4.3 | 4.34 |
| 35 day EMA | 4.78 | 4.83 | 4.88 |
| 50 day EMA | 5.32 | 5.38 | 5.44 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.01 | 4.07 |
| 12 day SMA | 4.08 | 4.07 | 4.07 |
| 20 day SMA | 4.1 | 4.14 | 4.18 |
| 35 day SMA | 4.69 | 4.76 | 4.83 |
| 50 day SMA | 5.33 | 5.39 | 5.45 |
| 100 day SMA | 5.88 | 5.9 | 5.92 |
| 150 day SMA | 5.56 | 5.55 | 5.54 |
| 200 day SMA | 5.07 | 5.07 | 5.08 |
Videos related to: RedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
