ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RootInc

Strong intraday Stock price targets for RootInc are 45.46 and 47.83

Intraday Target 143.77
Intraday Target 244.78
Intraday Target 346.14
Intraday Target 447.15
Intraday Target 548.51

Daily price and volume Root Inc

Date Closing Open Range Volume
Mon 23 March 2026 45.79 (0.26%) 45.61 45.13 - 47.50 0.9668 times
Fri 20 March 2026 45.67 (2.19%) 44.80 43.59 - 45.79 0.6123 times
Thu 19 March 2026 44.69 (-4.22%) 44.41 43.75 - 45.66 0.4799 times
Tue 17 March 2026 46.66 (5.33%) 45.00 45.00 - 47.83 1.2656 times
Mon 16 March 2026 44.30 (1.03%) 44.73 44.18 - 45.12 0.7377 times
Fri 13 March 2026 43.85 (-4.34%) 45.81 43.48 - 46.39 0.6546 times
Thu 12 March 2026 45.84 (3.34%) 43.61 42.65 - 46.40 1.8951 times
Wed 11 March 2026 44.36 (-0.02%) 44.50 43.58 - 45.39 0.3609 times
Tue 10 March 2026 44.37 (-1.86%) 44.97 43.60 - 46.00 1.3399 times
Mon 09 March 2026 45.21 (-5.91%) 46.62 44.02 - 47.50 1.6873 times
Fri 06 March 2026 48.05 (0.1%) 48.00 46.42 - 48.99 0.7573 times

 Daily chart RootInc

Weekly price and charts RootInc

Strong weekly Stock price targets for RootInc ROOT are 45.46 and 47.83

Weekly Target 143.77
Weekly Target 244.78
Weekly Target 346.14
Weekly Target 447.15
Weekly Target 548.51

Weekly price and volumes for Root Inc

Date Closing Open Range Volume
Mon 23 March 2026 45.79 (0.26%) 45.61 45.13 - 47.50 0.2078 times
Fri 20 March 2026 45.67 (4.15%) 44.73 43.59 - 47.83 0.6654 times
Fri 13 March 2026 43.85 (-8.74%) 46.62 42.65 - 47.50 1.2764 times
Fri 06 March 2026 48.05 (-7.38%) 49.01 46.42 - 51.00 1.5744 times
Fri 27 February 2026 51.88 (-14.28%) 59.25 51.84 - 61.50 2.0925 times
Fri 20 February 2026 60.52 (3.14%) 59.10 58.49 - 63.33 0.8453 times
Fri 13 February 2026 58.68 (0%) 60.00 58.04 - 61.16 0.195 times
Fri 13 February 2026 58.68 (-5.45%) 61.64 55.57 - 62.83 1.1154 times
Fri 06 February 2026 62.06 (-0.14%) 60.73 56.00 - 65.81 0.969 times
Fri 30 January 2026 62.15 (-9.8%) 69.20 60.10 - 70.68 1.0588 times
Fri 23 January 2026 68.90 (-1.81%) 68.43 66.16 - 71.50 0.6165 times

 weekly chart RootInc

Monthly price and charts RootInc

Strong monthly Stock price targets for RootInc ROOT are 40.05 and 48.4

Monthly Target 138.13
Monthly Target 241.96
Monthly Target 346.48
Monthly Target 450.31
Monthly Target 554.83

Monthly price and volumes Root Inc

Date Closing Open Range Volume
Mon 23 March 2026 45.79 (-11.74%) 49.01 42.65 - 51.00 0.5851 times
Fri 27 February 2026 51.88 (-16.52%) 60.73 51.84 - 65.81 0.8197 times
Fri 30 January 2026 62.15 (-14.01%) 72.95 60.10 - 80.11 0.558 times
Wed 31 December 2025 72.28 (-10.64%) 80.17 71.25 - 87.40 0.5625 times
Fri 28 November 2025 80.89 (0.46%) 78.94 68.08 - 91.00 1.2032 times
Fri 31 October 2025 80.52 (-10.04%) 88.98 74.67 - 93.30 1.2564 times
Tue 30 September 2025 89.51 (-2.94%) 89.74 87.46 - 104.47 1.1387 times
Fri 29 August 2025 92.22 (-23.8%) 115.20 83.77 - 129.53 1.8966 times
Thu 31 July 2025 121.03 (-5.42%) 126.75 110.78 - 134.00 0.9181 times
Mon 30 June 2025 127.97 (-2.31%) 130.60 121.41 - 162.99 1.0619 times
Fri 30 May 2025 130.99 (-6.21%) 143.68 123.00 - 157.75 1.1771 times

 monthly chart RootInc

Yearly price and charts RootInc

Strong yearly Stock price targets for RootInc ROOT are 25.49 and 62.95

Yearly Target 118.72
Yearly Target 232.26
Yearly Target 356.183333333333
Yearly Target 469.72
Yearly Target 593.64

Yearly price and volumes Root Inc

Date Closing Open Range Volume
Mon 23 March 2026 45.79 (-36.65%) 72.95 42.65 - 80.11 0.0516 times
Wed 31 December 2025 72.28 (-0.43%) 73.24 68.08 - 181.14 0.3899 times
Tue 31 December 2024 72.59 (592.65%) 10.42 7.22 - 118.15 0.4123 times
Fri 29 December 2023 10.48 (133.41%) 4.38 3.31 - 14.80 0.1592 times
Fri 30 December 2022 4.49 (44.84%) 3.18 0.94 - 21.38 1.5915 times
Fri 31 December 2021 3.10 (-80.27%) 15.26 2.84 - 25.63 4.1065 times
Thu 31 December 2020 15.71 (0%) 25.02 13.57 - 25.50 0.2891 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of RootInc

Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Root Inc ROOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Root Inc ROOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 6 points

Upper Bollinger band is at 59 and lower is at 39, while middle bands are at 44 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RootInc (ROOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RootInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RootInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RootInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RootInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.27 and RootInc ROOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.

RootInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Root Inc ROOT

DMA (daily moving average) of Root Inc ROOT

DMA period DMA value
5 day DMA 45.42
12 day DMA 45.57
20 day DMA 48.78
35 day DMA 53.81
50 day DMA 58.66
100 day DMA 68.52
150 day DMA 75.38
200 day DMA 87.23

EMA (exponential moving average) of Root Inc ROOT

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5245.3845.23
12 day EMA46.6446.847.01
20 day EMA4949.3449.73
35 day EMA53.5654.0254.51
50 day EMA58.5659.0859.63

SMA (simple moving average) of Root Inc ROOT

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4245.0345.07
12 day SMA45.5745.8145.98
20 day SMA48.7849.5250.32
35 day SMA53.8154.2754.77
50 day SMA58.6659.2659.85
100 day SMA68.5268.8769.18
150 day SMA75.3875.6675.96
200 day SMA87.2387.6988.15

Videos related to: RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top