RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ROOT
- Forcast & Targets ROOT
- ROOT Experts view
- Tomorrow's Movement ROOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RootInc
Strong intraday Stock price targets for RootInc are 68.65 and 71.61
| Intraday Target 1 | 68.14 |
| Intraday Target 2 | 69.15 |
| Intraday Target 3 | 71.096666666667 |
| Intraday Target 4 | 72.11 |
| Intraday Target 5 | 74.06 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.17 (-2.8%) | 72.16 | 70.08 - 73.04 | 1.0498 times | Thu 15 January 2026 | 72.19 (-0.91%) | 72.95 | 71.65 - 73.55 | 0.2358 times | Wed 14 January 2026 | 72.85 (-1.91%) | 74.40 | 72.37 - 74.80 | 0.61 times | Tue 13 January 2026 | 74.27 (-6.7%) | 79.58 | 73.87 - 80.06 | 1.0383 times | Mon 12 January 2026 | 79.60 (4.09%) | 75.99 | 75.37 - 80.11 | 1.0609 times | Fri 09 January 2026 | 76.47 (0.8%) | 75.63 | 75.63 - 78.09 | 1.11 times | Thu 08 January 2026 | 75.86 (0.82%) | 74.49 | 74.26 - 77.29 | 1.4048 times | Wed 07 January 2026 | 75.24 (1.14%) | 74.50 | 73.86 - 76.12 | 0.9185 times | Tue 06 January 2026 | 74.39 (5.28%) | 70.96 | 70.05 - 74.65 | 0.6196 times | Mon 05 January 2026 | 70.66 (-0.34%) | 70.31 | 68.12 - 71.90 | 1.9522 times | Fri 02 January 2026 | 70.90 (-1.91%) | 72.95 | 70.33 - 72.97 | 1.4416 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 65.11 and 75.14
| Weekly Target 1 | 63.42 |
| Weekly Target 2 | 66.8 |
| Weekly Target 3 | 73.453333333333 |
| Weekly Target 4 | 76.83 |
| Weekly Target 5 | 83.48 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.17 (-8.24%) | 75.99 | 70.08 - 80.11 | 0.6605 times | Fri 09 January 2026 | 76.47 (7.86%) | 70.31 | 68.12 - 78.09 | 0.9928 times | Fri 02 January 2026 | 70.90 (-3.19%) | 72.50 | 70.33 - 74.54 | 0.6283 times | Fri 26 December 2025 | 73.24 (-0.84%) | 73.44 | 71.99 - 74.84 | 0.6296 times | Fri 19 December 2025 | 73.86 (-8.84%) | 82.12 | 73.60 - 83.33 | 0.7399 times | Fri 12 December 2025 | 81.02 (1.21%) | 80.49 | 78.35 - 87.40 | 0.9611 times | Fri 05 December 2025 | 80.05 (-1.04%) | 80.17 | 76.34 - 82.49 | 0.8891 times | Fri 28 November 2025 | 80.89 (7.08%) | 75.24 | 74.75 - 82.99 | 0.7351 times | Fri 21 November 2025 | 75.54 (-7.7%) | 81.33 | 68.08 - 82.81 | 1.9702 times | Fri 14 November 2025 | 81.84 (3.37%) | 80.99 | 79.89 - 91.00 | 1.7935 times | Fri 07 November 2025 | 79.17 (-1.68%) | 78.94 | 69.17 - 90.20 | 3.2228 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 63.15 and 75.14
| Monthly Target 1 | 60.81 |
| Monthly Target 2 | 65.49 |
| Monthly Target 3 | 72.8 |
| Monthly Target 4 | 77.48 |
| Monthly Target 5 | 84.79 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.17 (-2.92%) | 72.95 | 68.12 - 80.11 | 0.2701 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.5154 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.1025 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.1512 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 1.0434 times | Fri 29 August 2025 | 92.22 (-23.8%) | 115.20 | 83.77 - 129.53 | 1.7378 times | Thu 31 July 2025 | 121.03 (-5.42%) | 126.75 | 110.78 - 134.00 | 0.8412 times | Mon 30 June 2025 | 127.97 (-2.31%) | 130.60 | 121.41 - 162.99 | 0.973 times | Fri 30 May 2025 | 130.99 (-6.21%) | 143.68 | 123.00 - 157.75 | 1.0785 times | Wed 30 April 2025 | 139.67 (4.67%) | 134.01 | 102.01 - 154.82 | 1.2869 times | Mon 31 March 2025 | 133.44 (-1.28%) | 136.06 | 115.36 - 181.14 | 1.7247 times |
Yearly price and charts RootInc
Strong yearly Stock price targets for RootInc ROOT are 63.15 and 75.14
| Yearly Target 1 | 60.81 |
| Yearly Target 2 | 65.49 |
| Yearly Target 3 | 72.8 |
| Yearly Target 4 | 77.48 |
| Yearly Target 5 | 84.79 |
Yearly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 70.17 (-2.92%) | 72.95 | 68.12 - 80.11 | 0.0078 times | Wed 31 December 2025 | 72.28 (-0.43%) | 73.24 | 68.08 - 181.14 | 0.3923 times | Tue 31 December 2024 | 72.59 (592.65%) | 10.42 | 7.22 - 118.15 | 0.4149 times | Fri 29 December 2023 | 10.48 (133.41%) | 4.38 | 3.31 - 14.80 | 0.1602 times | Fri 30 December 2022 | 4.49 (44.84%) | 3.18 | 0.94 - 21.38 | 1.6015 times | Fri 31 December 2021 | 3.10 (-80.27%) | 15.26 | 2.84 - 25.63 | 4.1323 times | Thu 31 December 2020 | 15.71 (0%) | 25.02 | 13.57 - 25.50 | 0.2909 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RootInc
Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Root Inc ROOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Root Inc ROOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.3
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RootInc (ROOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RootInc in short term and the sell signal is strong.
RootInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RootInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RootInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.13 and RootInc ROOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.
RootInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 73.82 |
| 12 day DMA | 73.74 |
| 20 day DMA | 73.94 |
| 35 day DMA | 76.65 |
| 50 day DMA | 77.81 |
| 100 day DMA | 82.9 |
| 150 day DMA | 93.83 |
| 200 day DMA | 104.18 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.68 | 73.94 | 74.82 |
| 12 day EMA | 73.83 | 74.49 | 74.91 |
| 20 day EMA | 74.65 | 75.12 | 75.43 |
| 35 day EMA | 75.86 | 76.2 | 76.44 |
| 50 day EMA | 77.5 | 77.8 | 78.03 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.82 | 75.08 | 75.81 |
| 12 day SMA | 73.74 | 74.03 | 74.18 |
| 20 day SMA | 73.94 | 74.23 | 74.62 |
| 35 day SMA | 76.65 | 76.9 | 77.14 |
| 50 day SMA | 77.81 | 77.99 | 78.15 |
| 100 day SMA | 82.9 | 83.08 | 83.24 |
| 150 day SMA | 93.83 | 94.4 | 94.93 |
| 200 day SMA | 104.18 | 104.43 | 104.69 |


