Munafa Stock Market Course + Intraday & FNO calls 
RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ROOT
- Forcast & Targets ROOT
- ROOT Experts view
- Tomorrow's Movement ROOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RootInc
Strong intraday Stock price targets for RootInc are 63.81 and 66.65
| Intraday Target 1 | 61.74 |
| Intraday Target 2 | 63.04 |
| Intraday Target 3 | 64.583333333333 |
| Intraday Target 4 | 65.88 |
| Intraday Target 5 | 67.42 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 64.33 (-0.06%) | 63.29 | 63.29 - 66.13 | 0.2401 times | Thu 09 July 2026 | 64.37 (-2.95%) | 66.21 | 63.64 - 66.85 | 0.4588 times | Wed 08 July 2026 | 66.33 (4.29%) | 63.09 | 62.00 - 67.49 | 0.6042 times | Tue 07 July 2026 | 63.60 (-0.59%) | 64.29 | 63.00 - 65.91 | 0.8315 times | Mon 06 July 2026 | 63.98 (3.64%) | 61.99 | 61.99 - 65.00 | 0.6643 times | Thu 02 July 2026 | 61.73 (2.87%) | 60.78 | 58.00 - 62.00 | 1.186 times | Wed 01 July 2026 | 60.01 (7.31%) | 56.47 | 56.33 - 60.83 | 1.5659 times | Tue 30 June 2026 | 55.92 (-3.14%) | 57.23 | 55.00 - 57.50 | 0.6831 times | Mon 29 June 2026 | 57.73 (3.66%) | 55.72 | 55.51 - 57.77 | 1.0547 times | Fri 26 June 2026 | 55.69 (6.6%) | 52.04 | 51.70 - 55.85 | 2.7113 times | Thu 25 June 2026 | 52.24 (-1.55%) | 53.85 | 51.58 - 54.09 | 0.9218 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 63.16 and 68.66
| Weekly Target 1 | 59.1 |
| Weekly Target 2 | 61.72 |
| Weekly Target 3 | 64.603333333333 |
| Weekly Target 4 | 67.22 |
| Weekly Target 5 | 70.1 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 64.33 (4.21%) | 61.99 | 61.99 - 67.49 | 0.6028 times | Thu 02 July 2026 | 61.73 (10.85%) | 55.72 | 55.00 - 62.00 | 0.9669 times | Fri 26 June 2026 | 55.69 (7.12%) | 51.04 | 50.74 - 55.85 | 1.2173 times | Thu 18 June 2026 | 51.99 (-5.3%) | 55.88 | 48.26 - 57.75 | 1.0405 times | Fri 12 June 2026 | 54.90 (2.54%) | 53.53 | 53.32 - 58.27 | 0.9207 times | Fri 05 June 2026 | 53.54 (2.82%) | 51.03 | 51.00 - 58.60 | 0.9491 times | Fri 29 May 2026 | 52.07 (-9.35%) | 57.00 | 51.88 - 60.60 | 0.7055 times | Fri 22 May 2026 | 57.44 (3.74%) | 55.50 | 53.00 - 59.10 | 0.7955 times | Fri 15 May 2026 | 55.37 (-1.84%) | 55.09 | 54.25 - 60.85 | 1.3196 times | Fri 08 May 2026 | 56.41 (2.47%) | 54.30 | 52.42 - 65.00 | 1.4822 times | Fri 01 May 2026 | 55.05 (-4.56%) | 57.05 | 51.00 - 58.03 | 1.0175 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 60.33 and 71.49
| Monthly Target 1 | 51.56 |
| Monthly Target 2 | 57.94 |
| Monthly Target 3 | 62.716666666667 |
| Monthly Target 4 | 69.1 |
| Monthly Target 5 | 73.88 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 64.33 (15.04%) | 56.47 | 56.33 - 67.49 | 0.2294 times | Tue 30 June 2026 | 55.92 (7.39%) | 51.03 | 48.26 - 58.60 | 0.8637 times | Fri 29 May 2026 | 52.07 (-4.42%) | 55.10 | 51.88 - 65.00 | 0.8519 times | Thu 30 April 2026 | 54.48 (23.34%) | 44.25 | 40.91 - 58.03 | 0.9792 times | Tue 31 March 2026 | 44.17 (-14.86%) | 49.01 | 42.51 - 51.00 | 1.0746 times | Fri 27 February 2026 | 51.88 (-16.52%) | 60.73 | 51.84 - 65.81 | 1.0963 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.7753 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.7815 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.6717 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.6765 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 1.5821 times |
Yearly price and charts RootInc
Strong yearly Stock price targets for RootInc ROOT are 33.02 and 72.22
| Yearly Target 1 | 22.58 |
| Yearly Target 2 | 43.46 |
| Yearly Target 3 | 61.783333333333 |
| Yearly Target 4 | 82.66 |
| Yearly Target 5 | 100.98 |
Yearly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 64.33 (-11%) | 72.95 | 40.91 - 80.11 | 0.1124 times | Wed 31 December 2025 | 72.28 (-0.43%) | 73.24 | 68.08 - 181.14 | 0.3883 times | Tue 31 December 2024 | 72.59 (592.65%) | 10.42 | 7.22 - 118.15 | 0.4137 times | Fri 29 December 2023 | 10.48 (133.41%) | 4.38 | 3.31 - 14.80 | 0.1585 times | Fri 30 December 2022 | 4.49 (44.84%) | 3.18 | 0.94 - 21.38 | 1.5695 times | Fri 31 December 2021 | 3.10 (-80.27%) | 15.26 | 2.84 - 25.63 | 4.0651 times | Thu 31 December 2020 | 15.71 (0%) | 25.02 | 13.57 - 25.50 | 0.2925 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RootInc
Tomorrow's movement Prediction of Root Inc ROOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Root Inc ROOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Root Inc ROOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 68 and lower is at 47, while middle bands are at 53 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RootInc (ROOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RootInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RootInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RootInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RootInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RootInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.77 and RootInc ROOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.
RootInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 64.52 |
| 12 day DMA | 59.92 |
| 20 day DMA | 57.22 |
| 35 day DMA | 56.22 |
| 50 day DMA | 56.04 |
| 100 day DMA | 53.07 |
| 150 day DMA | 59.31 |
| 200 day DMA | 65.24 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.77 | 63.49 | 63.05 |
| 12 day EMA | 60.95 | 60.33 | 59.59 |
| 20 day EMA | 59.05 | 58.49 | 57.87 |
| 35 day EMA | 57.58 | 57.18 | 56.76 |
| 50 day EMA | 56.85 | 56.54 | 56.22 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.52 | 64 | 63.13 |
| 12 day SMA | 59.92 | 58.9 | 57.8 |
| 20 day SMA | 57.22 | 56.7 | 56.18 |
| 35 day SMA | 56.22 | 55.92 | 55.74 |
| 50 day SMA | 56.04 | 55.84 | 55.67 |
| 100 day SMA | 53.07 | 53.02 | 52.96 |
| 150 day SMA | 59.31 | 59.4 | 59.51 |
| 200 day SMA | 65.24 | 65.42 | 65.58 |
Videos related to: RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
