RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ROOT
- Forcast & Targets ROOT
- ROOT Experts view
- Tomorrow's Movement ROOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RootInc
Strong intraday Stock price targets for RootInc are 59.03 and 65.81
| Intraday Target 1 | 53.5 |
| Intraday Target 2 | 57.78 |
| Intraday Target 3 | 60.28 |
| Intraday Target 4 | 64.56 |
| Intraday Target 5 | 67.06 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.06 (7.59%) | 57.68 | 56.00 - 62.78 | 1.1608 times | Thu 05 February 2026 | 57.68 (-5.77%) | 59.71 | 57.12 - 60.83 | 1.2455 times | Wed 04 February 2026 | 61.21 (-1.05%) | 61.60 | 59.17 - 62.67 | 0.9217 times | Tue 03 February 2026 | 61.86 (-3.16%) | 63.84 | 61.08 - 65.59 | 0.7776 times | Mon 02 February 2026 | 63.88 (2.78%) | 60.73 | 60.73 - 65.81 | 0.6729 times | Fri 30 January 2026 | 62.15 (-1.27%) | 63.82 | 60.10 - 63.82 | 1.1618 times | Thu 29 January 2026 | 62.95 (-4.23%) | 66.11 | 62.48 - 66.11 | 1.8479 times | Wed 28 January 2026 | 65.73 (-5.9%) | 70.33 | 65.02 - 70.33 | 0.9893 times | Tue 27 January 2026 | 69.85 (0.56%) | 69.30 | 67.83 - 69.96 | 0.6402 times | Mon 26 January 2026 | 69.46 (0.81%) | 69.20 | 68.90 - 70.68 | 0.5823 times | Fri 23 January 2026 | 68.90 (-0.06%) | 68.83 | 68.00 - 71.00 | 0.351 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 59.03 and 68.84
| Weekly Target 1 | 51.48 |
| Weekly Target 2 | 56.77 |
| Weekly Target 3 | 61.29 |
| Weekly Target 4 | 66.58 |
| Weekly Target 5 | 71.1 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.06 (-0.14%) | 60.73 | 56.00 - 65.81 | 1.1962 times | Fri 30 January 2026 | 62.15 (-9.8%) | 69.20 | 60.10 - 70.68 | 1.3071 times | Fri 23 January 2026 | 68.90 (-1.81%) | 68.43 | 66.16 - 71.50 | 0.7611 times | Fri 16 January 2026 | 70.17 (-8.24%) | 75.99 | 70.08 - 80.11 | 0.8087 times | Fri 09 January 2026 | 76.47 (7.86%) | 70.31 | 68.12 - 78.09 | 1.2156 times | Fri 02 January 2026 | 70.90 (-3.19%) | 72.50 | 70.33 - 74.54 | 0.7693 times | Fri 26 December 2025 | 73.24 (-0.84%) | 73.44 | 71.99 - 74.84 | 0.7708 times | Fri 19 December 2025 | 73.86 (-8.84%) | 82.12 | 73.60 - 83.33 | 0.9059 times | Fri 12 December 2025 | 81.02 (1.21%) | 80.49 | 78.35 - 87.40 | 1.1767 times | Fri 05 December 2025 | 80.05 (-1.04%) | 80.17 | 76.34 - 82.49 | 1.0886 times | Fri 28 November 2025 | 80.89 (7.08%) | 75.24 | 74.75 - 82.99 | 0.9 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 59.03 and 68.84
| Monthly Target 1 | 51.48 |
| Monthly Target 2 | 56.77 |
| Monthly Target 3 | 61.29 |
| Monthly Target 4 | 66.58 |
| Monthly Target 5 | 71.1 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.06 (-0.14%) | 60.73 | 56.00 - 65.81 | 0.1534 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.5622 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.5667 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.2123 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.266 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 1.1474 times | Fri 29 August 2025 | 92.22 (-23.8%) | 115.20 | 83.77 - 129.53 | 1.911 times | Thu 31 July 2025 | 121.03 (-5.42%) | 126.75 | 110.78 - 134.00 | 0.925 times | Mon 30 June 2025 | 127.97 (-2.31%) | 130.60 | 121.41 - 162.99 | 1.0699 times | Fri 30 May 2025 | 130.99 (-6.21%) | 143.68 | 123.00 - 157.75 | 1.186 times | Wed 30 April 2025 | 139.67 (4.67%) | 134.01 | 102.01 - 154.82 | 1.4152 times |
Yearly price and charts RootInc
Strong yearly Stock price targets for RootInc ROOT are 46.98 and 71.09
| Yearly Target 1 | 41.95 |
| Yearly Target 2 | 52 |
| Yearly Target 3 | 66.056666666667 |
| Yearly Target 4 | 76.11 |
| Yearly Target 5 | 90.17 |
Yearly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.06 (-14.14%) | 72.95 | 56.00 - 80.11 | 0.0188 times | Wed 31 December 2025 | 72.28 (-0.43%) | 73.24 | 68.08 - 181.14 | 0.3917 times | Tue 31 December 2024 | 72.59 (592.65%) | 10.42 | 7.22 - 118.15 | 0.4143 times | Fri 29 December 2023 | 10.48 (133.41%) | 4.38 | 3.31 - 14.80 | 0.1599 times | Fri 30 December 2022 | 4.49 (44.84%) | 3.18 | 0.94 - 21.38 | 1.599 times | Fri 31 December 2021 | 3.10 (-80.27%) | 15.26 | 2.84 - 25.63 | 4.1259 times | Thu 31 December 2020 | 15.71 (0%) | 25.02 | 13.57 - 25.50 | 0.2905 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RootInc
Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Root Inc ROOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Root Inc ROOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 57, while middle bands are at 63 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RootInc (ROOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RootInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RootInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RootInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RootInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.01 and RootInc ROOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.
RootInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 61.34 |
| 12 day DMA | 64.56 |
| 20 day DMA | 67.83 |
| 35 day DMA | 70.45 |
| 50 day DMA | 73.46 |
| 100 day DMA | 78.81 |
| 150 day DMA | 87.53 |
| 200 day DMA | 100.11 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 61.15 | 62.89 |
| 12 day EMA | 64.06 | 64.42 | 65.64 |
| 20 day EMA | 66.4 | 66.86 | 67.83 |
| 35 day EMA | 69.57 | 70.01 | 70.74 |
| 50 day EMA | 72.34 | 72.76 | 73.38 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.34 | 61.36 | 62.41 |
| 12 day SMA | 64.56 | 65.04 | 65.94 |
| 20 day SMA | 67.83 | 68.52 | 69.4 |
| 35 day SMA | 70.45 | 70.97 | 71.64 |
| 50 day SMA | 73.46 | 73.82 | 74.18 |
| 100 day SMA | 78.81 | 79.19 | 79.6 |
| 150 day SMA | 87.53 | 87.95 | 88.39 |
| 200 day SMA | 100.11 | 100.45 | 100.8 |


