Munafa Stock Market Course + Intraday & FNO calls 
RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ROOT
- Forcast & Targets ROOT
- ROOT Experts view
- Tomorrow's Movement ROOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RootInc
Strong intraday Stock price targets for RootInc are 45.74 and 48.69
| Intraday Target 1 | 45.05 |
| Intraday Target 2 | 46.43 |
| Intraday Target 3 | 48.003333333333 |
| Intraday Target 4 | 49.38 |
| Intraday Target 5 | 50.95 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 47.80 (-3.57%) | 48.05 | 46.63 - 49.58 | 1.2352 times | Mon 02 March 2026 | 49.57 (-4.45%) | 49.01 | 48.25 - 51.00 | 1.3829 times | Fri 27 February 2026 | 51.88 (-10.12%) | 56.84 | 51.84 - 56.89 | 1.0494 times | Thu 26 February 2026 | 57.72 (-5.52%) | 59.67 | 54.34 - 60.00 | 1.6805 times | Wed 25 February 2026 | 61.09 (5.67%) | 58.29 | 58.25 - 61.50 | 1.3122 times | Tue 24 February 2026 | 57.81 (6.44%) | 53.81 | 53.37 - 58.16 | 0.6008 times | Mon 23 February 2026 | 54.31 (-10.26%) | 59.25 | 54.16 - 59.65 | 0.9802 times | Fri 20 February 2026 | 60.52 (-1.74%) | 61.38 | 59.83 - 62.63 | 0.572 times | Thu 19 February 2026 | 61.59 (-2.56%) | 62.86 | 61.09 - 63.33 | 0.6526 times | Wed 18 February 2026 | 63.21 (2.5%) | 61.58 | 60.80 - 63.30 | 0.5342 times | Tue 17 February 2026 | 61.67 (5.1%) | 59.10 | 58.49 - 62.23 | 0.5126 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 45.03 and 49.4
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 48.476666666667 |
| Weekly Target 4 | 50.32 |
| Weekly Target 5 | 52.85 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 47.80 (-7.86%) | 49.01 | 46.63 - 51.00 | 1.0248 times | Fri 27 February 2026 | 51.88 (-14.28%) | 59.25 | 51.84 - 61.50 | 2.2012 times | Fri 20 February 2026 | 60.52 (3.14%) | 59.10 | 58.49 - 63.33 | 0.8892 times | Fri 13 February 2026 | 58.68 (0%) | 60.00 | 58.04 - 61.16 | 0.2051 times | Fri 13 February 2026 | 58.68 (-5.45%) | 61.64 | 55.57 - 62.83 | 1.1733 times | Fri 06 February 2026 | 62.06 (-0.14%) | 60.73 | 56.00 - 65.81 | 1.0193 times | Fri 30 January 2026 | 62.15 (-9.8%) | 69.20 | 60.10 - 70.68 | 1.1137 times | Fri 23 January 2026 | 68.90 (-1.81%) | 68.43 | 66.16 - 71.50 | 0.6485 times | Fri 16 January 2026 | 70.17 (-8.24%) | 75.99 | 70.08 - 80.11 | 0.689 times | Fri 09 January 2026 | 76.47 (7.86%) | 70.31 | 68.12 - 78.09 | 1.0358 times | Fri 02 January 2026 | 70.90 (-3.19%) | 72.50 | 70.33 - 74.54 | 0.6555 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 45.03 and 49.4
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 45.95 |
| Monthly Target 3 | 48.476666666667 |
| Monthly Target 4 | 50.32 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 47.80 (-7.86%) | 49.01 | 46.63 - 51.00 | 0.16 times | Fri 27 February 2026 | 51.88 (-16.52%) | 60.73 | 51.84 - 65.81 | 0.8567 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.5832 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.5879 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.2575 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.3131 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 1.1901 times | Fri 29 August 2025 | 92.22 (-23.8%) | 115.20 | 83.77 - 129.53 | 1.9822 times | Thu 31 July 2025 | 121.03 (-5.42%) | 126.75 | 110.78 - 134.00 | 0.9595 times | Mon 30 June 2025 | 127.97 (-2.31%) | 130.60 | 121.41 - 162.99 | 1.1098 times | Fri 30 May 2025 | 130.99 (-6.21%) | 143.68 | 123.00 - 157.75 | 1.2302 times |
Yearly price and charts RootInc
Strong yearly Stock price targets for RootInc ROOT are 30.48 and 63.96
| Yearly Target 1 | 24.7 |
| Yearly Target 2 | 36.25 |
| Yearly Target 3 | 58.18 |
| Yearly Target 4 | 69.73 |
| Yearly Target 5 | 91.66 |
Yearly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 47.80 (-33.87%) | 72.95 | 46.63 - 80.11 | 0.0403 times | Wed 31 December 2025 | 72.28 (-0.43%) | 73.24 | 68.08 - 181.14 | 0.3905 times | Tue 31 December 2024 | 72.59 (592.65%) | 10.42 | 7.22 - 118.15 | 0.413 times | Fri 29 December 2023 | 10.48 (133.41%) | 4.38 | 3.31 - 14.80 | 0.1595 times | Fri 30 December 2022 | 4.49 (44.84%) | 3.18 | 0.94 - 21.38 | 1.594 times | Fri 31 December 2021 | 3.10 (-80.27%) | 15.26 | 2.84 - 25.63 | 4.1131 times | Thu 31 December 2020 | 15.71 (0%) | 25.02 | 13.57 - 25.50 | 0.2896 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RootInc
Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Root Inc ROOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Root Inc ROOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Root Inc ROOT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 6 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 50, while middle bands are at 55 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RootInc (ROOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RootInc in short term and the sell signal is strong.
RootInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RootInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RootInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.57 and RootInc ROOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.
RootInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 57.15 |
| 20 day DMA | 58.1 |
| 35 day DMA | 62.33 |
| 50 day DMA | 65.87 |
| 100 day DMA | 72.9 |
| 150 day DMA | 80.18 |
| 200 day DMA | 92.87 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 54.18 | 56.49 |
| 12 day EMA | 55.65 | 57.08 | 58.45 |
| 20 day EMA | 58.07 | 59.15 | 60.16 |
| 35 day EMA | 61.97 | 62.8 | 63.58 |
| 50 day EMA | 65.68 | 66.41 | 67.1 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 55.61 | 56.56 |
| 12 day SMA | 57.15 | 58.06 | 58.89 |
| 20 day SMA | 58.1 | 58.8 | 59.52 |
| 35 day SMA | 62.33 | 63.24 | 64.01 |
| 50 day SMA | 65.87 | 66.46 | 66.99 |
| 100 day SMA | 72.9 | 73.24 | 73.56 |
| 150 day SMA | 80.18 | 80.62 | 81.08 |
| 200 day SMA | 92.87 | 93.34 | 93.85 |
Videos related to: RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
