Munafa Stock Market Course + Intraday & FNO calls 
RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ROOT
- Forcast & Targets ROOT
- ROOT Experts view
- Tomorrow's Movement ROOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RootInc
Strong intraday Stock price targets for RootInc are 51.48 and 56.32
| Intraday Target 1 | 50.59 |
| Intraday Target 2 | 52.37 |
| Intraday Target 3 | 55.43 |
| Intraday Target 4 | 57.21 |
| Intraday Target 5 | 60.27 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.15 (-6.7%) | 58.44 | 53.65 - 58.49 | 1.565 times | Thu 30 July 2026 | 58.04 (2.62%) | 56.71 | 56.30 - 58.37 | 1.2689 times | Wed 29 July 2026 | 56.56 (-7.88%) | 59.52 | 54.35 - 60.06 | 0.9717 times | Tue 28 July 2026 | 61.40 (2.93%) | 59.70 | 58.74 - 61.44 | 1.3111 times | Mon 27 July 2026 | 59.65 (2.93%) | 58.46 | 58.46 - 60.57 | 0.9284 times | Fri 24 July 2026 | 57.95 (0.71%) | 57.75 | 57.42 - 60.22 | 0.7265 times | Thu 23 July 2026 | 57.54 (-1.94%) | 58.11 | 56.96 - 58.26 | 0.7714 times | Wed 22 July 2026 | 58.68 (-0.64%) | 59.36 | 57.78 - 59.66 | 0.9295 times | Tue 21 July 2026 | 59.06 (-1.68%) | 59.39 | 58.46 - 61.10 | 0.8006 times | Mon 20 July 2026 | 60.07 (0.74%) | 59.31 | 58.41 - 60.31 | 0.727 times | Fri 17 July 2026 | 59.63 (0.34%) | 58.15 | 58.15 - 60.01 | 0.8829 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 50.01 and 57.8
| Weekly Target 1 | 48.62 |
| Weekly Target 2 | 51.39 |
| Weekly Target 3 | 56.413333333333 |
| Weekly Target 4 | 59.18 |
| Weekly Target 5 | 64.2 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.15 (-6.56%) | 58.46 | 53.65 - 61.44 | 1.0594 times | Fri 24 July 2026 | 57.95 (-2.82%) | 59.31 | 56.96 - 61.10 | 0.6931 times | Fri 17 July 2026 | 59.63 (-7.31%) | 64.40 | 55.49 - 65.00 | 1.1577 times | Fri 10 July 2026 | 64.33 (4.21%) | 61.99 | 61.99 - 67.49 | 0.6675 times | Thu 02 July 2026 | 61.73 (10.85%) | 55.72 | 55.00 - 62.00 | 1.0706 times | Fri 26 June 2026 | 55.69 (7.12%) | 51.04 | 50.74 - 55.85 | 1.3479 times | Thu 18 June 2026 | 51.99 (-5.3%) | 55.88 | 48.26 - 57.75 | 1.1521 times | Fri 12 June 2026 | 54.90 (2.54%) | 53.53 | 53.32 - 58.27 | 1.0194 times | Fri 05 June 2026 | 53.54 (2.82%) | 51.03 | 51.00 - 58.60 | 1.0509 times | Fri 29 May 2026 | 52.07 (-9.35%) | 57.00 | 51.88 - 60.60 | 0.7812 times | Fri 22 May 2026 | 57.44 (3.74%) | 55.50 | 53.00 - 59.10 | 0.8808 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 46.98 and 60.82
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 49.37 |
| Monthly Target 3 | 58.43 |
| Monthly Target 4 | 63.21 |
| Monthly Target 5 | 72.27 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.15 (-3.17%) | 56.47 | 53.65 - 67.49 | 0.6984 times | Tue 30 June 2026 | 55.92 (7.39%) | 51.03 | 48.26 - 58.60 | 0.8222 times | Fri 29 May 2026 | 52.07 (-4.42%) | 55.10 | 51.88 - 65.00 | 0.811 times | Thu 30 April 2026 | 54.48 (23.34%) | 44.25 | 40.91 - 58.03 | 0.9322 times | Tue 31 March 2026 | 44.17 (-14.86%) | 49.01 | 42.51 - 51.00 | 1.023 times | Fri 27 February 2026 | 51.88 (-16.52%) | 60.73 | 51.84 - 65.81 | 1.0437 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.738 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.744 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.5915 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.596 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 1.5062 times |
Yearly price and charts RootInc
Strong yearly Stock price targets for RootInc ROOT are 27.93 and 67.13
| Yearly Target 1 | 19.19 |
| Yearly Target 2 | 36.67 |
| Yearly Target 3 | 58.39 |
| Yearly Target 4 | 75.87 |
| Yearly Target 5 | 97.59 |
Yearly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.15 (-25.08%) | 72.95 | 40.91 - 80.11 | 0.1219 times | Wed 31 December 2025 | 72.28 (-0.43%) | 73.24 | 68.08 - 181.14 | 0.3877 times | Tue 31 December 2024 | 72.59 (592.65%) | 10.42 | 7.22 - 118.15 | 0.4132 times | Fri 29 December 2023 | 10.48 (133.41%) | 4.38 | 3.31 - 14.80 | 0.1583 times | Fri 30 December 2022 | 4.49 (44.84%) | 3.18 | 0.94 - 21.38 | 1.5674 times | Fri 31 December 2021 | 3.10 (-80.27%) | 15.26 | 2.84 - 25.63 | 4.0595 times | Thu 31 December 2020 | 15.71 (0%) | 25.02 | 13.57 - 25.50 | 0.2921 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RootInc
Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Root Inc ROOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Root Inc ROOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.39
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 58 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RootInc (ROOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RootInc in short term but the sell signal is initial and weak.
RootInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RootInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RootInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.12 and RootInc ROOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.
RootInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 57.96 |
| 12 day DMA | 58.51 |
| 20 day DMA | 60.23 |
| 35 day DMA | 57.89 |
| 50 day DMA | 56.99 |
| 100 day DMA | 53.58 |
| 150 day DMA | 57.26 |
| 200 day DMA | 62.85 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.02 | 58.45 | 58.66 |
| 12 day EMA | 58.22 | 58.96 | 59.13 |
| 20 day EMA | 58.48 | 58.94 | 59.03 |
| 35 day EMA | 58.05 | 58.28 | 58.29 |
| 50 day EMA | 57.01 | 57.13 | 57.09 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.96 | 58.72 | 58.62 |
| 12 day SMA | 58.51 | 58.64 | 58.95 |
| 20 day SMA | 60.23 | 60.61 | 60.7 |
| 35 day SMA | 57.89 | 57.89 | 57.77 |
| 50 day SMA | 56.99 | 56.98 | 56.99 |
| 100 day SMA | 53.58 | 53.52 | 53.42 |
| 150 day SMA | 57.26 | 57.4 | 57.5 |
| 200 day SMA | 62.85 | 63 | 63.11 |
Videos related to: RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
