Munafa Stock Market Course + Intraday & FNO calls 
RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ROOT
- Forcast & Targets ROOT
- ROOT Experts view
- Tomorrow's Movement ROOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RootInc
Strong intraday Stock price targets for RootInc are 53.82 and 56.75
| Intraday Target 1 | 51.57 |
| Intraday Target 2 | 53.13 |
| Intraday Target 3 | 54.496666666667 |
| Intraday Target 4 | 56.06 |
| Intraday Target 5 | 57.43 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.70 (5.7%) | 52.96 | 52.93 - 55.86 | 1.3709 times | Thu 16 April 2026 | 51.75 (0.1%) | 52.02 | 51.03 - 53.37 | 0.925 times | Wed 15 April 2026 | 51.70 (11.45%) | 47.00 | 47.00 - 52.38 | 1.6789 times | Tue 14 April 2026 | 46.39 (1.78%) | 46.13 | 45.65 - 46.86 | 0.9573 times | Mon 13 April 2026 | 45.58 (3.64%) | 43.86 | 43.30 - 45.99 | 1.6633 times | Fri 10 April 2026 | 43.98 (-5.66%) | 46.90 | 43.95 - 46.90 | 0.7147 times | Thu 09 April 2026 | 46.62 (0.39%) | 45.80 | 45.02 - 47.13 | 0.4795 times | Wed 08 April 2026 | 46.44 (4.22%) | 47.30 | 45.96 - 47.47 | 0.9084 times | Tue 07 April 2026 | 44.56 (-0.65%) | 44.35 | 43.40 - 45.02 | 0.595 times | Mon 06 April 2026 | 44.85 (3.8%) | 43.49 | 43.19 - 45.00 | 0.707 times | Thu 02 April 2026 | 43.21 (-0.12%) | 42.33 | 40.91 - 43.21 | 0.8807 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 49 and 61.56
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 46.71 |
| Weekly Target 3 | 51.286666666667 |
| Weekly Target 4 | 59.27 |
| Weekly Target 5 | 63.85 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.70 (24.37%) | 43.86 | 43.30 - 55.86 | 1.4107 times | Fri 10 April 2026 | 43.98 (1.78%) | 43.49 | 43.19 - 47.47 | 0.7282 times | Thu 02 April 2026 | 43.21 (-1.57%) | 44.10 | 40.91 - 45.07 | 0.7532 times | Fri 27 March 2026 | 43.90 (-3.88%) | 45.61 | 43.81 - 48.30 | 0.9519 times | Fri 20 March 2026 | 45.67 (4.15%) | 44.73 | 43.59 - 47.83 | 0.6161 times | Fri 13 March 2026 | 43.85 (-8.74%) | 46.62 | 42.65 - 47.50 | 1.1818 times | Fri 06 March 2026 | 48.05 (-7.38%) | 49.01 | 46.42 - 51.00 | 1.4576 times | Fri 27 February 2026 | 51.88 (-14.28%) | 59.25 | 51.84 - 61.50 | 1.9374 times | Fri 20 February 2026 | 60.52 (3.14%) | 59.10 | 58.49 - 63.33 | 0.7826 times | Fri 13 February 2026 | 58.68 (0%) | 60.00 | 58.04 - 61.16 | 0.1805 times | Fri 13 February 2026 | 58.68 (-5.45%) | 61.64 | 55.57 - 62.83 | 1.0327 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 47.81 and 62.76
| Monthly Target 1 | 35.54 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 50.49 |
| Monthly Target 4 | 60.07 |
| Monthly Target 5 | 65.44 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.70 (23.84%) | 44.25 | 40.91 - 55.86 | 0.4514 times | Tue 31 March 2026 | 44.17 (-14.86%) | 49.01 | 42.51 - 51.00 | 0.8092 times | Fri 27 February 2026 | 51.88 (-16.52%) | 60.73 | 51.84 - 65.81 | 0.8576 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.5838 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.5885 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.2588 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.3145 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 1.1914 times | Fri 29 August 2025 | 92.22 (-23.8%) | 115.20 | 83.77 - 129.53 | 1.9843 times | Thu 31 July 2025 | 121.03 (-5.42%) | 126.75 | 110.78 - 134.00 | 0.9605 times | Mon 30 June 2025 | 127.97 (-2.31%) | 130.60 | 121.41 - 162.99 | 1.111 times |
Yearly price and charts RootInc
Strong yearly Stock price targets for RootInc ROOT are 28.21 and 67.41
| Yearly Target 1 | 19.37 |
| Yearly Target 2 | 37.04 |
| Yearly Target 3 | 58.573333333333 |
| Yearly Target 4 | 76.24 |
| Yearly Target 5 | 97.77 |
Yearly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 54.70 (-24.32%) | 72.95 | 40.91 - 80.11 | 0.0677 times | Wed 31 December 2025 | 72.28 (-0.43%) | 73.24 | 68.08 - 181.14 | 0.389 times | Tue 31 December 2024 | 72.59 (592.65%) | 10.42 | 7.22 - 118.15 | 0.4113 times | Fri 29 December 2023 | 10.48 (133.41%) | 4.38 | 3.31 - 14.80 | 0.1588 times | Fri 30 December 2022 | 4.49 (44.84%) | 3.18 | 0.94 - 21.38 | 1.5878 times | Fri 31 December 2021 | 3.10 (-80.27%) | 15.26 | 2.84 - 25.63 | 4.0969 times | Thu 31 December 2020 | 15.71 (0%) | 25.02 | 13.57 - 25.50 | 0.2884 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RootInc
Tomorrow's movement Prediction of Root Inc ROOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Root Inc ROOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Root Inc ROOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Root Inc ROOT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Root Inc ROOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.87
Munafa value: 115 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RootInc (ROOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RootInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RootInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RootInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RootInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RootInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.41 and RootInc ROOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.
RootInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 50.02 |
| 12 day DMA | 46.92 |
| 20 day DMA | 46.38 |
| 35 day DMA | 46.82 |
| 50 day DMA | 50.65 |
| 100 day DMA | 62.41 |
| 150 day DMA | 69.95 |
| 200 day DMA | 78.95 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.9 | 49 | 47.63 |
| 12 day EMA | 48.35 | 47.2 | 46.37 |
| 20 day EMA | 47.78 | 47.05 | 46.55 |
| 35 day EMA | 49.47 | 49.16 | 49.01 |
| 50 day EMA | 51.58 | 51.45 | 51.44 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.02 | 47.88 | 46.85 |
| 12 day SMA | 46.92 | 46.04 | 45.34 |
| 20 day SMA | 46.38 | 45.88 | 45.63 |
| 35 day SMA | 46.82 | 47 | 47.17 |
| 50 day SMA | 50.65 | 50.78 | 50.98 |
| 100 day SMA | 62.41 | 62.56 | 62.77 |
| 150 day SMA | 69.95 | 70.25 | 70.54 |
| 200 day SMA | 78.95 | 79.3 | 79.69 |
Videos related to: RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
