ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RootInc

Strong intraday Stock price targets for RootInc are 57.13 and 58.51

Intraday Target 156.02
Intraday Target 256.86
Intraday Target 357.4
Intraday Target 458.24
Intraday Target 558.78

Daily price and volume Root Inc

Date Closing Open Range Volume
Tue 25 August 2026 57.70 (2.05%) 56.91 56.56 - 57.94 0.5422 times
Mon 24 August 2026 56.54 (1.34%) 56.23 55.64 - 57.00 0.5414 times
Fri 21 August 2026 55.79 (-2.82%) 58.09 54.56 - 58.33 1.169 times
Thu 20 August 2026 57.41 (1.68%) 56.33 56.33 - 58.18 0.9048 times
Wed 19 August 2026 56.46 (7.97%) 52.50 52.50 - 56.87 0.9768 times
Tue 18 August 2026 52.29 (5.21%) 49.45 49.22 - 52.55 1.2762 times
Mon 17 August 2026 49.70 (-3.4%) 51.01 49.14 - 51.77 1.5064 times
Fri 14 August 2026 51.45 (3.25%) 50.14 49.66 - 51.73 0.6623 times
Thu 13 August 2026 49.83 (3.23%) 49.01 48.64 - 50.18 1.009 times
Wed 12 August 2026 48.27 (-6.44%) 51.73 48.00 - 52.82 1.4118 times
Tue 11 August 2026 51.59 (-3.46%) 51.15 50.25 - 52.53 1.2936 times

 Daily chart RootInc

Weekly price and charts RootInc

Strong weekly Stock price targets for RootInc ROOT are 56.67 and 58.97

Weekly Target 154.79
Weekly Target 256.25
Weekly Target 357.093333333333
Weekly Target 458.55
Weekly Target 559.39

Weekly price and volumes for Root Inc

Date Closing Open Range Volume
Tue 25 August 2026 57.70 (3.42%) 56.23 55.64 - 57.94 0.2618 times
Fri 21 August 2026 55.79 (8.44%) 51.01 49.14 - 58.33 1.4093 times
Fri 14 August 2026 51.45 (-0.1%) 50.75 48.00 - 53.55 1.3825 times
Fri 07 August 2026 51.50 (-4.89%) 54.90 45.14 - 61.47 1.3027 times
Fri 31 July 2026 54.15 (-6.56%) 58.46 53.65 - 61.44 0.9971 times
Fri 24 July 2026 57.95 (-2.82%) 59.31 56.96 - 61.10 0.6524 times
Fri 17 July 2026 59.63 (-7.31%) 64.40 55.49 - 65.00 1.0896 times
Fri 10 July 2026 64.33 (4.21%) 61.99 61.99 - 67.49 0.6282 times
Thu 02 July 2026 61.73 (10.85%) 55.72 55.00 - 62.00 1.0077 times
Fri 26 June 2026 55.69 (7.12%) 51.04 50.74 - 55.85 1.2686 times
Thu 18 June 2026 51.99 (-5.3%) 55.88 48.26 - 57.75 1.0844 times

 weekly chart RootInc

Monthly price and charts RootInc

Strong monthly Stock price targets for RootInc ROOT are 51.42 and 67.75

Monthly Target 138.44
Monthly Target 248.07
Monthly Target 354.77
Monthly Target 464.4
Monthly Target 571.1

Monthly price and volumes Root Inc

Date Closing Open Range Volume
Tue 25 August 2026 57.70 (6.56%) 54.90 45.14 - 61.47 0.8328 times
Fri 31 July 2026 54.15 (-3.17%) 56.47 53.65 - 67.49 0.7618 times
Tue 30 June 2026 55.92 (7.39%) 51.03 48.26 - 58.60 0.8969 times
Fri 29 May 2026 52.07 (-4.42%) 55.10 51.88 - 65.00 0.8847 times
Thu 30 April 2026 54.48 (23.34%) 44.25 40.91 - 58.03 1.0168 times
Tue 31 March 2026 44.17 (-14.86%) 49.01 42.51 - 51.00 1.1159 times
Fri 27 February 2026 51.88 (-16.52%) 60.73 51.84 - 65.81 1.1385 times
Fri 30 January 2026 62.15 (-14.01%) 72.95 60.10 - 80.11 0.8051 times
Wed 31 December 2025 72.28 (-10.64%) 80.17 71.25 - 87.40 0.8115 times
Fri 28 November 2025 80.89 (0.46%) 78.94 68.08 - 91.00 1.736 times
Fri 31 October 2025 80.52 (-10.04%) 88.98 74.67 - 93.30 1.741 times

 monthly chart RootInc

Yearly price and charts RootInc

Strong yearly Stock price targets for RootInc ROOT are 29.71 and 68.91

Yearly Target 120.37
Yearly Target 239.04
Yearly Target 359.573333333333
Yearly Target 478.24
Yearly Target 598.77

Yearly price and volumes Root Inc

Date Closing Open Range Volume
Tue 25 August 2026 57.70 (-20.17%) 72.95 40.91 - 80.11 0.1369 times
Wed 31 December 2025 72.28 (-0.43%) 73.24 68.08 - 181.14 0.3869 times
Tue 31 December 2024 72.59 (592.65%) 10.42 7.22 - 118.15 0.4123 times
Fri 29 December 2023 10.48 (133.41%) 4.38 3.31 - 14.80 0.1579 times
Fri 30 December 2022 4.49 (44.84%) 3.18 0.94 - 21.38 1.564 times
Fri 31 December 2021 3.10 (-80.27%) 15.26 2.84 - 25.63 4.0506 times
Thu 31 December 2020 15.71 (0%) 25.02 13.57 - 25.50 0.2915 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of RootInc

Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Root Inc ROOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Root Inc ROOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 51 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RootInc (ROOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RootInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RootInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RootInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RootInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RootInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.83 and RootInc ROOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.

RootInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Root Inc ROOT

DMA (daily moving average) of Root Inc ROOT

DMA period DMA value
5 day DMA 56.78
12 day DMA 53.37
20 day DMA 54.38
35 day DMA 57.02
50 day DMA 56.71
100 day DMA 55.1
150 day DMA 55.03
200 day DMA 60.72

EMA (exponential moving average) of Root Inc ROOT

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1955.4454.89
12 day EMA5554.5154.14
20 day EMA55.0854.854.62
35 day EMA55.4155.2855.21
50 day EMA56.5456.4956.49

SMA (simple moving average) of Root Inc ROOT

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7855.754.33
12 day SMA53.3752.8652.35
20 day SMA54.3854.5654.72
35 day SMA57.0257.1957.4
50 day SMA56.7156.6556.62
100 day SMA55.154.9554.83
150 day SMA55.0355.1155.22
200 day SMA60.7260.8360.95

Videos related to: RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top