ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RootInc

Strong intraday Stock price targets for RootInc are 49.35 and 54.73

Intraday Target 144.98
Intraday Target 248.34
Intraday Target 350.36
Intraday Target 453.72
Intraday Target 555.74

Daily price and volume Root Inc

Date Closing Open Range Volume
Wed 15 April 2026 51.70 (11.45%) 47.00 47.00 - 52.38 1.7508 times
Tue 14 April 2026 46.39 (1.78%) 46.13 45.65 - 46.86 0.9983 times
Mon 13 April 2026 45.58 (3.64%) 43.86 43.30 - 45.99 1.7346 times
Fri 10 April 2026 43.98 (-5.66%) 46.90 43.95 - 46.90 0.7453 times
Thu 09 April 2026 46.62 (0.39%) 45.80 45.02 - 47.13 0.5 times
Wed 08 April 2026 46.44 (4.22%) 47.30 45.96 - 47.47 0.9473 times
Tue 07 April 2026 44.56 (-0.65%) 44.35 43.40 - 45.02 0.6204 times
Mon 06 April 2026 44.85 (3.8%) 43.49 43.19 - 45.00 0.7373 times
Thu 02 April 2026 43.21 (-0.12%) 42.33 40.91 - 43.21 0.9184 times
Wed 01 April 2026 43.26 (-2.06%) 44.25 42.87 - 44.79 1.0476 times
Tue 31 March 2026 44.17 (2.03%) 44.36 42.51 - 44.94 0.9025 times

 Daily chart RootInc

Weekly price and charts RootInc

Strong weekly Stock price targets for RootInc ROOT are 47.5 and 56.58

Weekly Target 140.05
Weekly Target 245.87
Weekly Target 349.126666666667
Weekly Target 454.95
Weekly Target 558.21

Weekly price and volumes for Root Inc

Date Closing Open Range Volume
Wed 15 April 2026 51.70 (17.55%) 43.86 43.30 - 52.38 0.9671 times
Fri 10 April 2026 43.98 (1.78%) 43.49 43.19 - 47.47 0.7658 times
Thu 02 April 2026 43.21 (-1.57%) 44.10 40.91 - 45.07 0.7921 times
Fri 27 March 2026 43.90 (-3.88%) 45.61 43.81 - 48.30 1.0011 times
Fri 20 March 2026 45.67 (4.15%) 44.73 43.59 - 47.83 0.6479 times
Fri 13 March 2026 43.85 (-8.74%) 46.62 42.65 - 47.50 1.2428 times
Fri 06 March 2026 48.05 (-7.38%) 49.01 46.42 - 51.00 1.5329 times
Fri 27 February 2026 51.88 (-14.28%) 59.25 51.84 - 61.50 2.0374 times
Fri 20 February 2026 60.52 (3.14%) 59.10 58.49 - 63.33 0.823 times
Fri 13 February 2026 58.68 (0%) 60.00 58.04 - 61.16 0.1898 times
Fri 13 February 2026 58.68 (-5.45%) 61.64 55.57 - 62.83 1.086 times

 weekly chart RootInc

Monthly price and charts RootInc

Strong monthly Stock price targets for RootInc ROOT are 46.31 and 57.78

Monthly Target 136.86
Monthly Target 244.28
Monthly Target 348.33
Monthly Target 455.75
Monthly Target 559.8

Monthly price and volumes Root Inc

Date Closing Open Range Volume
Wed 15 April 2026 51.70 (17.05%) 44.25 40.91 - 52.38 0.3674 times
Tue 31 March 2026 44.17 (-14.86%) 49.01 42.51 - 51.00 0.8163 times
Fri 27 February 2026 51.88 (-16.52%) 60.73 51.84 - 65.81 0.8652 times
Fri 30 January 2026 62.15 (-14.01%) 72.95 60.10 - 80.11 0.5889 times
Wed 31 December 2025 72.28 (-10.64%) 80.17 71.25 - 87.40 0.5937 times
Fri 28 November 2025 80.89 (0.46%) 78.94 68.08 - 91.00 1.2699 times
Fri 31 October 2025 80.52 (-10.04%) 88.98 74.67 - 93.30 1.3261 times
Tue 30 September 2025 89.51 (-2.94%) 89.74 87.46 - 104.47 1.2018 times
Fri 29 August 2025 92.22 (-23.8%) 115.20 83.77 - 129.53 2.0017 times
Thu 31 July 2025 121.03 (-5.42%) 126.75 110.78 - 134.00 0.969 times
Mon 30 June 2025 127.97 (-2.31%) 130.60 121.41 - 162.99 1.1208 times

 monthly chart RootInc

Yearly price and charts RootInc

Strong yearly Stock price targets for RootInc ROOT are 26.71 and 65.91

Yearly Target 118.37
Yearly Target 235.04
Yearly Target 357.573333333333
Yearly Target 474.24
Yearly Target 596.77

Yearly price and volumes Root Inc

Date Closing Open Range Volume
Wed 15 April 2026 51.70 (-28.47%) 72.95 40.91 - 80.11 0.0656 times
Wed 31 December 2025 72.28 (-0.43%) 73.24 68.08 - 181.14 0.3891 times
Tue 31 December 2024 72.59 (592.65%) 10.42 7.22 - 118.15 0.4115 times
Fri 29 December 2023 10.48 (133.41%) 4.38 3.31 - 14.80 0.1589 times
Fri 30 December 2022 4.49 (44.84%) 3.18 0.94 - 21.38 1.5883 times
Fri 31 December 2021 3.10 (-80.27%) 15.26 2.84 - 25.63 4.0982 times
Thu 31 December 2020 15.71 (0%) 25.02 13.57 - 25.50 0.2885 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of RootInc

Tomorrow's movement Prediction of Root Inc ROOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Root Inc ROOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Root Inc ROOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Root Inc ROOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.87

Munafa value: 70 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RootInc (ROOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RootInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RootInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RootInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RootInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RootInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.17 and RootInc ROOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.

RootInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Root Inc ROOT

DMA (daily moving average) of Root Inc ROOT

DMA period DMA value
5 day DMA 46.85
12 day DMA 45.34
20 day DMA 45.63
35 day DMA 47.17
50 day DMA 50.98
100 day DMA 62.77
150 day DMA 70.54
200 day DMA 79.69

EMA (exponential moving average) of Root Inc ROOT

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6345.645.21
12 day EMA46.3745.445.22
20 day EMA46.5846.0446
35 day EMA49.0648.949.05
50 day EMA51.7351.7351.95

SMA (simple moving average) of Root Inc ROOT

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8545.845.44
12 day SMA45.3444.6944.82
20 day SMA45.6345.2645.13
35 day SMA47.1747.2547.65
50 day SMA50.9851.2251.54
100 day SMA62.7763.0163.31
150 day SMA70.5470.8571.21
200 day SMA79.6980.0780.48

Videos related to: RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top