Munafa Stock Market Course + Intraday & FNO calls 
RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Root Inc ROOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ROOT
- Forcast & Targets ROOT
- ROOT Experts view
- Tomorrow's Movement ROOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RootInc
Strong intraday Stock price targets for RootInc are 54.25 and 56.04
| Intraday Target 1 | 53.87 |
| Intraday Target 2 | 54.62 |
| Intraday Target 3 | 55.66 |
| Intraday Target 4 | 56.41 |
| Intraday Target 5 | 57.45 |
Daily price and volume Root Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.37 (-2.07%) | 55.96 | 54.91 - 56.70 | 0.7104 times | Thu 14 May 2026 | 56.54 (-0.95%) | 57.28 | 55.89 - 58.38 | 0.6697 times | Wed 13 May 2026 | 57.08 (-3.65%) | 58.50 | 56.99 - 59.34 | 1.0021 times | Tue 12 May 2026 | 59.24 (4.48%) | 55.74 | 55.74 - 60.85 | 1.4291 times | Mon 11 May 2026 | 56.70 (0.51%) | 55.09 | 54.25 - 57.57 | 0.8986 times | Fri 08 May 2026 | 56.41 (-0.88%) | 56.00 | 52.56 - 57.03 | 1.3526 times | Thu 07 May 2026 | 56.91 (3.34%) | 62.95 | 55.37 - 65.00 | 2.6086 times | Wed 06 May 2026 | 55.07 (0.16%) | 55.50 | 53.59 - 55.85 | 0.6018 times | Tue 05 May 2026 | 54.98 (4.64%) | 53.00 | 52.50 - 55.23 | 0.2372 times | Mon 04 May 2026 | 52.54 (-4.56%) | 54.30 | 52.42 - 55.80 | 0.4899 times | Fri 01 May 2026 | 55.05 (1.05%) | 55.10 | 54.60 - 56.39 | 0.4914 times |
Weekly price and charts RootInc
Strong weekly Stock price targets for RootInc ROOT are 54.81 and 61.41
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 52.8 |
| Weekly Target 3 | 56.823333333333 |
| Weekly Target 4 | 59.4 |
| Weekly Target 5 | 63.42 |
Weekly price and volumes for Root Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.37 (-1.84%) | 55.09 | 54.25 - 60.85 | 1.1133 times | Fri 08 May 2026 | 56.41 (2.47%) | 54.30 | 52.42 - 65.00 | 1.2505 times | Fri 01 May 2026 | 55.05 (-4.56%) | 57.05 | 51.00 - 58.03 | 0.8584 times | Fri 24 April 2026 | 57.68 (5.45%) | 53.89 | 52.17 - 57.79 | 0.9278 times | Fri 17 April 2026 | 54.70 (24.37%) | 43.86 | 43.30 - 55.86 | 1.4627 times | Fri 10 April 2026 | 43.98 (1.78%) | 43.49 | 43.19 - 47.47 | 0.755 times | Thu 02 April 2026 | 43.21 (-1.57%) | 44.10 | 40.91 - 45.07 | 0.781 times | Fri 27 March 2026 | 43.90 (-3.88%) | 45.61 | 43.81 - 48.30 | 0.987 times | Fri 20 March 2026 | 45.67 (4.15%) | 44.73 | 43.59 - 47.83 | 0.6388 times | Fri 13 March 2026 | 43.85 (-8.74%) | 46.62 | 42.65 - 47.50 | 1.2253 times | Fri 06 March 2026 | 48.05 (-7.38%) | 49.01 | 46.42 - 51.00 | 1.5114 times |
Monthly price and charts RootInc
Strong monthly Stock price targets for RootInc ROOT are 53.9 and 66.48
| Monthly Target 1 | 45.02 |
| Monthly Target 2 | 50.19 |
| Monthly Target 3 | 57.596666666667 |
| Monthly Target 4 | 62.77 |
| Monthly Target 5 | 70.18 |
Monthly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.37 (1.63%) | 55.10 | 52.42 - 65.00 | 0.4419 times | Thu 30 April 2026 | 54.48 (23.34%) | 44.25 | 40.91 - 58.03 | 0.7672 times | Tue 31 March 2026 | 44.17 (-14.86%) | 49.01 | 42.51 - 51.00 | 0.8419 times | Fri 27 February 2026 | 51.88 (-16.52%) | 60.73 | 51.84 - 65.81 | 0.859 times | Fri 30 January 2026 | 62.15 (-14.01%) | 72.95 | 60.10 - 80.11 | 0.6074 times | Wed 31 December 2025 | 72.28 (-10.64%) | 80.17 | 71.25 - 87.40 | 0.6123 times | Fri 28 November 2025 | 80.89 (0.46%) | 78.94 | 68.08 - 91.00 | 1.3098 times | Fri 31 October 2025 | 80.52 (-10.04%) | 88.98 | 74.67 - 93.30 | 1.3136 times | Tue 30 September 2025 | 89.51 (-2.94%) | 89.74 | 87.46 - 104.47 | 1.2396 times | Fri 29 August 2025 | 92.22 (-23.8%) | 115.20 | 83.77 - 129.53 | 2.0072 times | Thu 31 July 2025 | 121.03 (-5.42%) | 126.75 | 110.78 - 134.00 | 0.9994 times |
Yearly price and charts RootInc
Strong yearly Stock price targets for RootInc ROOT are 28.54 and 67.74
| Yearly Target 1 | 19.6 |
| Yearly Target 2 | 37.48 |
| Yearly Target 3 | 58.796666666667 |
| Yearly Target 4 | 76.68 |
| Yearly Target 5 | 98 |
Yearly price and volumes Root Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.37 (-23.4%) | 72.95 | 40.91 - 80.11 | 0.0863 times | Wed 31 December 2025 | 72.28 (-0.43%) | 73.24 | 68.08 - 181.14 | 0.3897 times | Tue 31 December 2024 | 72.59 (592.65%) | 10.42 | 7.22 - 118.15 | 0.4153 times | Fri 29 December 2023 | 10.48 (133.41%) | 4.38 | 3.31 - 14.80 | 0.1591 times | Fri 30 December 2022 | 4.49 (44.84%) | 3.18 | 0.94 - 21.38 | 1.5755 times | Fri 31 December 2021 | 3.10 (-80.27%) | 15.26 | 2.84 - 25.63 | 4.0805 times | Thu 31 December 2020 | 15.71 (0%) | 25.02 | 13.57 - 25.50 | 0.2936 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RootInc
Tomorrow's movement Prediction of Root Inc ROOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Root Inc ROOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RootInc (ROOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RootInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RootInc in short term and the buy signal is strong.
RootInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RootInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RootInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.67 and RootInc ROOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RootInc ROOT stock. Volume based technical analysis of RootInc ROOT stock is negative.
RootInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Root Inc ROOT
DMA (daily moving average) of Root Inc ROOT
| DMA period | DMA value |
| 5 day DMA | 56.99 |
| 12 day DMA | 55.86 |
| 20 day DMA | 55.47 |
| 35 day DMA | 51.54 |
| 50 day DMA | 49.85 |
| 100 day DMA | 57.76 |
| 150 day DMA | 65.16 |
| 200 day DMA | 72.85 |
EMA (exponential moving average) of Root Inc ROOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.4 | 56.91 | 57.09 |
| 12 day EMA | 55.85 | 55.94 | 55.83 |
| 20 day EMA | 54.75 | 54.69 | 54.5 |
| 35 day EMA | 52.87 | 52.72 | 52.5 |
| 50 day EMA | 50.65 | 50.46 | 50.21 |
SMA (simple moving average) of Root Inc ROOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.99 | 57.19 | 57.27 |
| 12 day SMA | 55.86 | 55.58 | 55.4 |
| 20 day SMA | 55.47 | 55.44 | 55.2 |
| 35 day SMA | 51.54 | 51.32 | 51.05 |
| 50 day SMA | 49.85 | 49.71 | 49.54 |
| 100 day SMA | 57.76 | 57.98 | 58.17 |
| 150 day SMA | 65.16 | 65.33 | 65.52 |
| 200 day SMA | 72.85 | 73.19 | 73.52 |
Videos related to: RootInc ROOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
