Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ROBT
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 58.33 and 59.04
| Intraday Target 1 | 58.15 |
| Intraday Target 2 | 58.5 |
| Intraday Target 3 | 58.856666666667 |
| Intraday Target 4 | 59.21 |
| Intraday Target 5 | 59.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.86 (-1.52%) | 58.89 | 58.50 - 59.21 | 1.1649 times | Fri 25 September 2026 | 59.77 (0.03%) | 60.03 | 59.56 - 60.04 | 0.9504 times | Thu 24 September 2026 | 59.75 (0.32%) | 59.45 | 59.16 - 59.85 | 1.0059 times | Wed 23 September 2026 | 59.56 (-1.01%) | 59.81 | 59.41 - 59.97 | 1.0022 times | Tue 22 September 2026 | 60.17 (0.37%) | 60.15 | 59.81 - 60.26 | 1.1206 times | Mon 21 September 2026 | 59.95 (2.6%) | 59.09 | 59.09 - 60.00 | 0.7618 times | Fri 18 September 2026 | 58.43 (-0.68%) | 58.93 | 58.10 - 58.93 | 0.8506 times | Thu 17 September 2026 | 58.83 (2.05%) | 58.24 | 58.24 - 58.97 | 0.8136 times | Wed 16 September 2026 | 57.65 (-0.29%) | 57.98 | 57.32 - 58.22 | 0.8062 times | Tue 15 September 2026 | 57.82 (-0.14%) | 57.69 | 57.54 - 58.18 | 1.5237 times | Mon 14 September 2026 | 57.90 (0.91%) | 57.16 | 57.12 - 58.14 | 2.6183 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 58.33 and 59.04
| Weekly Target 1 | 58.15 |
| Weekly Target 2 | 58.5 |
| Weekly Target 3 | 58.856666666667 |
| Weekly Target 4 | 59.21 |
| Weekly Target 5 | 59.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.86 (-1.52%) | 58.89 | 58.50 - 59.21 | 0.1772 times | Fri 25 September 2026 | 59.77 (2.29%) | 59.09 | 59.09 - 60.26 | 0.7365 times | Fri 18 September 2026 | 58.43 (1.83%) | 57.16 | 57.12 - 58.97 | 1.006 times | Fri 11 September 2026 | 57.38 (-2.63%) | 58.76 | 56.68 - 58.76 | 0.8896 times | Fri 04 September 2026 | 58.93 (-2.08%) | 60.03 | 58.04 - 60.39 | 1.2283 times | Fri 28 August 2026 | 60.18 (0.94%) | 59.21 | 58.46 - 60.79 | 0.8755 times | Fri 21 August 2026 | 59.62 (-1.03%) | 60.11 | 58.51 - 60.11 | 1.1174 times | Fri 14 August 2026 | 60.24 (1.95%) | 58.93 | 58.90 - 60.97 | 1.1326 times | Fri 07 August 2026 | 59.09 (7.4%) | 55.53 | 55.45 - 59.16 | 1.3661 times | Fri 31 July 2026 | 55.02 (4.05%) | 53.84 | 53.00 - 55.21 | 1.4708 times | Fri 24 July 2026 | 52.88 (-1.76%) | 53.92 | 52.47 - 54.45 | 1.1782 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 55.98 and 59.56
| Monthly Target 1 | 55.02 |
| Monthly Target 2 | 56.94 |
| Monthly Target 3 | 58.6 |
| Monthly Target 4 | 60.52 |
| Monthly Target 5 | 62.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.86 (-2.32%) | 59.55 | 56.68 - 60.26 | 0.5186 times | Mon 31 August 2026 | 60.26 (9.52%) | 55.53 | 55.45 - 60.97 | 0.6475 times | Fri 31 July 2026 | 55.02 (-2.2%) | 56.48 | 52.47 - 57.54 | 0.6778 times | Tue 30 June 2026 | 56.26 (-3.55%) | 58.69 | 53.07 - 60.44 | 1.0098 times | Fri 29 May 2026 | 58.33 (13.09%) | 51.82 | 51.70 - 58.42 | 0.8641 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 0.9999 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.2702 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.5482 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.3474 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 1.1164 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 1.0827 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ROBT are 51.44 and 68.4
| Yearly Target 1 | 37.65 |
| Yearly Target 2 | 48.26 |
| Yearly Target 3 | 54.613333333333 |
| Yearly Target 4 | 65.22 |
| Yearly Target 5 | 71.57 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.86 (13.48%) | 52.60 | 44.01 - 60.97 | 1.136 times | Wed 31 December 2025 | 51.87 (15.16%) | 45.34 | 34.38 - 56.64 | 1.658 times | Tue 31 December 2024 | 45.04 (-1.08%) | 45.18 | 36.91 - 48.73 | 1.6669 times | Fri 29 December 2023 | 45.53 (27.46%) | 36.27 | 35.77 - 47.71 | 1.9925 times | Fri 30 December 2022 | 35.72 (-35.16%) | 55.24 | 32.00 - 55.61 | 0.6917 times | Fri 31 December 2021 | 55.09 (9.85%) | 50.60 | 48.66 - 59.72 | 0.654 times | Thu 31 December 2020 | 50.15 (45.87%) | 34.57 | 22.51 - 50.43 | 0.5469 times | Tue 31 December 2019 | 34.38 (33.67%) | 25.41 | 25.11 - 34.67 | 0.3675 times | Mon 31 December 2018 | 25.72 (0%) | 30.30 | 24.30 - 32.86 | 0.2865 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust ROBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.43
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.04 and FirstTrust ROBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 59.62 |
| 12 day DMA | 58.84 |
| 20 day DMA | 58.66 |
| 35 day DMA | 59.03 |
| 50 day DMA | 57.87 |
| 100 day DMA | 56.71 |
| 150 day DMA | 54.21 |
| 200 day DMA | 53.86 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.34 | 59.58 | 59.48 |
| 12 day EMA | 59.09 | 59.13 | 59.01 |
| 20 day EMA | 58.86 | 58.86 | 58.76 |
| 35 day EMA | 58.21 | 58.17 | 58.08 |
| 50 day EMA | 57.8 | 57.76 | 57.68 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.62 | 59.84 | 59.57 |
| 12 day SMA | 58.84 | 58.66 | 58.46 |
| 20 day SMA | 58.66 | 58.73 | 58.77 |
| 35 day SMA | 59.03 | 59.04 | 58.98 |
| 50 day SMA | 57.87 | 57.77 | 57.67 |
| 100 day SMA | 56.71 | 56.66 | 56.58 |
| 150 day SMA | 54.21 | 54.16 | 54.1 |
| 200 day SMA | 53.86 | 53.83 | 53.8 |
Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
