FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ROBT
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 56.98 and 57.92
| Intraday Target 1 | 56.24 |
| Intraday Target 2 | 56.78 |
| Intraday Target 3 | 57.183333333333 |
| Intraday Target 4 | 57.72 |
| Intraday Target 5 | 58.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 57.31 (0.9%) | 56.65 | 56.65 - 57.59 | 0.736 times | Mon 19 October 2026 | 56.80 (1%) | 56.92 | 56.65 - 57.35 | 0.8373 times | Fri 16 October 2026 | 56.24 (-3.15%) | 58.23 | 56.08 - 58.26 | 0.7029 times | Thu 15 October 2026 | 58.07 (0.61%) | 56.58 | 56.50 - 58.12 | 3.8826 times | Wed 14 October 2026 | 57.72 (-2.3%) | 58.64 | 57.61 - 58.92 | 0.7629 times | Tue 13 October 2026 | 59.08 (-0.47%) | 58.89 | 58.89 - 59.39 | 0.3184 times | Mon 12 October 2026 | 59.36 (-1.61%) | 60.34 | 59.30 - 60.34 | 0.8394 times | Fri 09 October 2026 | 60.33 (1.94%) | 59.85 | 59.83 - 60.34 | 0.49 times | Thu 08 October 2026 | 59.18 (-1.5%) | 59.50 | 58.71 - 59.61 | 0.8166 times | Wed 07 October 2026 | 60.08 (-1.33%) | 60.35 | 59.86 - 60.35 | 0.614 times | Tue 06 October 2026 | 60.89 (-0.28%) | 61.48 | 60.83 - 61.72 | 1.0048 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 56.98 and 57.92
| Weekly Target 1 | 56.24 |
| Weekly Target 2 | 56.78 |
| Weekly Target 3 | 57.183333333333 |
| Weekly Target 4 | 57.72 |
| Weekly Target 5 | 58.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 57.31 (1.9%) | 56.92 | 56.65 - 57.59 | 0.42 times | Fri 16 October 2026 | 56.24 (-6.78%) | 60.34 | 56.08 - 60.34 | 1.7369 times | Fri 09 October 2026 | 60.33 (0.23%) | 60.37 | 58.71 - 61.72 | 0.9962 times | Fri 02 October 2026 | 60.19 (0.7%) | 58.89 | 58.38 - 60.59 | 1.105 times | Fri 25 September 2026 | 59.77 (2.29%) | 59.09 | 59.09 - 60.26 | 0.7225 times | Fri 18 September 2026 | 58.43 (1.83%) | 57.16 | 57.12 - 58.97 | 0.9869 times | Fri 11 September 2026 | 57.38 (-2.63%) | 58.76 | 56.68 - 58.76 | 0.8726 times | Fri 04 September 2026 | 58.93 (-2.08%) | 60.03 | 58.04 - 60.39 | 1.2049 times | Fri 28 August 2026 | 60.18 (0.94%) | 59.21 | 58.46 - 60.79 | 0.8588 times | Fri 21 August 2026 | 59.62 (-1.03%) | 60.11 | 58.51 - 60.11 | 1.0961 times | Fri 14 August 2026 | 60.24 (1.95%) | 58.93 | 58.90 - 60.97 | 1.111 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 53.88 and 59.52
| Monthly Target 1 | 52.73 |
| Monthly Target 2 | 55.02 |
| Monthly Target 3 | 58.37 |
| Monthly Target 4 | 60.66 |
| Monthly Target 5 | 64.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 57.31 (-3.24%) | 59.71 | 56.08 - 61.72 | 0.5176 times | Wed 30 September 2026 | 59.23 (-1.71%) | 59.55 | 56.68 - 60.26 | 0.6333 times | Mon 31 August 2026 | 60.26 (9.52%) | 55.53 | 55.45 - 60.97 | 0.685 times | Fri 31 July 2026 | 55.02 (-2.2%) | 56.48 | 52.47 - 57.54 | 0.717 times | Tue 30 June 2026 | 56.26 (-3.55%) | 58.69 | 53.07 - 60.44 | 1.0683 times | Fri 29 May 2026 | 58.33 (13.09%) | 51.82 | 51.70 - 58.42 | 0.9141 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 1.0578 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.3438 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.6378 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.4254 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 1.181 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ROBT are 50.66 and 68.37
| Yearly Target 1 | 36.64 |
| Yearly Target 2 | 46.97 |
| Yearly Target 3 | 54.346666666667 |
| Yearly Target 4 | 64.68 |
| Yearly Target 5 | 72.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 57.31 (10.49%) | 52.60 | 44.01 - 61.72 | 1.1991 times | Wed 31 December 2025 | 51.87 (15.16%) | 45.34 | 34.38 - 56.64 | 1.6447 times | Tue 31 December 2024 | 45.04 (-1.08%) | 45.18 | 36.91 - 48.73 | 1.6535 times | Fri 29 December 2023 | 45.53 (27.46%) | 36.27 | 35.77 - 47.71 | 1.9765 times | Fri 30 December 2022 | 35.72 (-35.16%) | 55.24 | 32.00 - 55.61 | 0.6861 times | Fri 31 December 2021 | 55.09 (9.85%) | 50.60 | 48.66 - 59.72 | 0.6488 times | Thu 31 December 2020 | 50.15 (45.87%) | 34.57 | 22.51 - 50.43 | 0.5425 times | Tue 31 December 2019 | 34.38 (33.67%) | 25.41 | 25.11 - 34.67 | 0.3646 times | Mon 31 December 2018 | 25.72 (0%) | 30.30 | 24.30 - 32.86 | 0.2842 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust ROBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust ROBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.22 and FirstTrust ROBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 57.23 |
| 12 day DMA | 58.84 |
| 20 day DMA | 59.1 |
| 35 day DMA | 58.77 |
| 50 day DMA | 59.01 |
| 100 day DMA | 57.39 |
| 150 day DMA | 55.2 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.44 | 57.5 | 57.85 |
| 12 day EMA | 58.25 | 58.42 | 58.71 |
| 20 day EMA | 58.61 | 58.75 | 58.95 |
| 35 day EMA | 58.83 | 58.92 | 59.05 |
| 50 day EMA | 58.8 | 58.86 | 58.94 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.23 | 57.58 | 58.09 |
| 12 day SMA | 58.84 | 59.08 | 59.32 |
| 20 day SMA | 59.1 | 59.24 | 59.4 |
| 35 day SMA | 58.77 | 58.86 | 58.95 |
| 50 day SMA | 59.01 | 59.06 | 59.1 |
| 100 day SMA | 57.39 | 57.4 | 57.39 |
| 150 day SMA | 55.2 | 55.14 | 55.08 |
| 200 day SMA | 54.37 | 54.34 | 54.32 |


