Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ROBT
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48 and 48.84
| Intraday Target 1 | 47.37 |
| Intraday Target 2 | 47.79 |
| Intraday Target 3 | 48.206666666667 |
| Intraday Target 4 | 48.63 |
| Intraday Target 5 | 49.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.22 (2.4%) | 47.82 | 47.78 - 48.62 | 1.4674 times | Fri 20 March 2026 | 47.09 (-2.79%) | 48.08 | 46.79 - 48.08 | 1.0034 times | Thu 19 March 2026 | 48.44 (-1.34%) | 48.06 | 47.54 - 48.68 | 0.7627 times | Tue 17 March 2026 | 49.10 (0.9%) | 48.94 | 48.93 - 49.43 | 0.8333 times | Mon 16 March 2026 | 48.66 (1.76%) | 48.57 | 48.46 - 48.89 | 0.5672 times | Fri 13 March 2026 | 47.82 (-0.83%) | 48.41 | 47.63 - 48.80 | 0.7245 times | Thu 12 March 2026 | 48.22 (-2.45%) | 48.78 | 48.19 - 49.20 | 1.2014 times | Wed 11 March 2026 | 49.43 (0.55%) | 49.31 | 49.09 - 49.78 | 0.9086 times | Tue 10 March 2026 | 49.16 (-0.45%) | 49.59 | 48.92 - 49.96 | 0.9822 times | Mon 09 March 2026 | 49.38 (0.73%) | 48.20 | 47.73 - 49.52 | 1.5494 times | Fri 06 March 2026 | 49.02 (-1.37%) | 48.71 | 48.71 - 49.40 | 1.8807 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 48 and 48.84
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 48.206666666667 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 49.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.22 (2.4%) | 47.82 | 47.78 - 48.62 | 0.2399 times | Fri 20 March 2026 | 47.09 (-1.53%) | 48.57 | 46.79 - 49.43 | 0.5177 times | Fri 13 March 2026 | 47.82 (-2.45%) | 48.20 | 47.63 - 49.96 | 0.8773 times | Fri 06 March 2026 | 49.02 (-3.56%) | 49.73 | 47.70 - 50.58 | 1.7069 times | Fri 27 February 2026 | 50.83 (-0.12%) | 50.46 | 49.65 - 51.71 | 1.5253 times | Fri 20 February 2026 | 50.89 (0.16%) | 50.39 | 49.58 - 51.52 | 0.9246 times | Fri 13 February 2026 | 50.81 (0%) | 50.24 | 50.01 - 51.20 | 0.1302 times | Fri 13 February 2026 | 50.81 (-0.74%) | 51.08 | 49.86 - 52.58 | 1.7879 times | Fri 06 February 2026 | 51.19 (-1.37%) | 51.60 | 48.93 - 52.21 | 1.2676 times | Fri 30 January 2026 | 51.90 (-3.84%) | 54.02 | 51.73 - 55.10 | 1.0225 times | Fri 23 January 2026 | 53.97 (-1.26%) | 53.70 | 52.84 - 54.78 | 1.2964 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 45.61 and 49.4
| Monthly Target 1 | 44.74 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 48.53 |
| Monthly Target 4 | 50.27 |
| Monthly Target 5 | 52.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.22 (-5.13%) | 49.73 | 46.79 - 50.58 | 0.7912 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.3343 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.1344 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.9399 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9116 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.7144 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.8638 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.7543 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 0.9905 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.5657 times | Fri 30 May 2025 | 44.57 (7.4%) | 42.13 | 41.59 - 45.59 | 0.5389 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ROBT are 42.98 and 52.03
| Yearly Target 1 | 41.23 |
| Yearly Target 2 | 44.73 |
| Yearly Target 3 | 50.283333333333 |
| Yearly Target 4 | 53.78 |
| Yearly Target 5 | 59.33 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.22 (-7.04%) | 52.60 | 46.79 - 55.84 | 0.5226 times | Wed 31 December 2025 | 51.87 (15.16%) | 45.34 | 34.38 - 56.64 | 1.7879 times | Tue 31 December 2024 | 45.04 (-1.08%) | 45.18 | 36.91 - 48.73 | 1.7847 times | Fri 29 December 2023 | 45.53 (27.46%) | 36.27 | 35.77 - 47.71 | 2.1699 times | Fri 30 December 2022 | 35.72 (-35.16%) | 55.24 | 32.00 - 55.61 | 0.7643 times | Fri 31 December 2021 | 55.09 (9.85%) | 50.60 | 48.66 - 59.72 | 0.703 times | Thu 31 December 2020 | 50.15 (45.87%) | 34.57 | 22.51 - 50.43 | 0.5772 times | Tue 31 December 2019 | 34.38 (33.67%) | 25.41 | 25.11 - 34.67 | 0.388 times | Mon 31 December 2018 | 25.72 (0%) | 30.30 | 24.30 - 32.86 | 0.3024 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.57 and FirstTrust ROBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 48.69 |
| 20 day DMA | 49.45 |
| 35 day DMA | 50.08 |
| 50 day DMA | 51.33 |
| 100 day DMA | 52.09 |
| 150 day DMA | 52.3 |
| 200 day DMA | 51.37 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.17 | 48.14 | 48.67 |
| 12 day EMA | 48.7 | 48.79 | 49.1 |
| 20 day EMA | 49.26 | 49.37 | 49.61 |
| 35 day EMA | 50.29 | 50.41 | 50.61 |
| 50 day EMA | 51.26 | 51.38 | 51.55 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 48.22 | 48.45 |
| 12 day SMA | 48.69 | 48.84 | 49.03 |
| 20 day SMA | 49.45 | 49.58 | 49.78 |
| 35 day SMA | 50.08 | 50.19 | 50.36 |
| 50 day SMA | 51.33 | 51.46 | 51.62 |
| 100 day SMA | 52.09 | 52.17 | 52.26 |
| 150 day SMA | 52.3 | 52.32 | 52.34 |
| 200 day SMA | 51.37 | 51.36 | 51.34 |
Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
