Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ROBT
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 54.79 and 56.2
| Intraday Target 1 | 54.55 |
| Intraday Target 2 | 55.02 |
| Intraday Target 3 | 55.96 |
| Intraday Target 4 | 56.43 |
| Intraday Target 5 | 57.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 55.49 (-1.72%) | 56.46 | 55.49 - 56.90 | 1.8825 times | Mon 15 June 2026 | 56.46 (2.39%) | 57.83 | 56.41 - 57.83 | 0.4814 times | Fri 12 June 2026 | 55.14 (-0.43%) | 55.22 | 54.60 - 55.42 | 0.4222 times | Thu 11 June 2026 | 55.38 (2.86%) | 53.90 | 53.57 - 55.48 | 0.7468 times | Wed 10 June 2026 | 53.84 (-2.52%) | 54.36 | 53.79 - 55.31 | 2.2898 times | Tue 09 June 2026 | 55.23 (-1.97%) | 56.58 | 53.46 - 56.76 | 0.8517 times | Mon 08 June 2026 | 56.34 (1.4%) | 56.49 | 55.92 - 56.87 | 0.6999 times | Fri 05 June 2026 | 55.56 (-6.39%) | 58.21 | 55.24 - 58.32 | 0.7579 times | Thu 04 June 2026 | 59.35 (0.19%) | 58.79 | 58.49 - 59.70 | 1.011 times | Wed 03 June 2026 | 59.24 (-1.73%) | 60.28 | 58.93 - 60.28 | 0.8567 times | Tue 02 June 2026 | 60.28 (0.03%) | 59.63 | 59.48 - 60.28 | 0.7431 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 54.32 and 56.66
| Weekly Target 1 | 53.93 |
| Weekly Target 2 | 54.71 |
| Weekly Target 3 | 56.27 |
| Weekly Target 4 | 57.05 |
| Weekly Target 5 | 58.61 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 55.49 (0.63%) | 57.83 | 55.49 - 57.83 | 0.6958 times | Fri 12 June 2026 | 55.14 (-0.76%) | 56.49 | 53.46 - 56.87 | 1.4748 times | Fri 05 June 2026 | 55.56 (-4.75%) | 58.69 | 55.24 - 60.44 | 1.2034 times | Fri 29 May 2026 | 58.33 (4.4%) | 56.74 | 56.10 - 58.42 | 0.7819 times | Fri 22 May 2026 | 55.87 (4.08%) | 53.76 | 52.91 - 56.17 | 1.045 times | Fri 15 May 2026 | 53.68 (-2.19%) | 54.61 | 53.22 - 55.07 | 0.9451 times | Fri 08 May 2026 | 54.88 (4.87%) | 52.34 | 52.00 - 54.88 | 1.053 times | Fri 01 May 2026 | 52.33 (1.93%) | 51.41 | 50.14 - 52.44 | 0.8811 times | Fri 24 April 2026 | 51.34 (0.31%) | 50.95 | 49.59 - 52.29 | 0.8611 times | Fri 17 April 2026 | 51.18 (9.36%) | 46.53 | 46.53 - 51.68 | 1.0588 times | Fri 10 April 2026 | 46.80 (0.09%) | 46.75 | 46.03 - 49.44 | 1.542 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 50.99 and 57.97
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 52.49 |
| Monthly Target 3 | 56.463333333333 |
| Monthly Target 4 | 59.47 |
| Monthly Target 5 | 63.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 55.49 (-4.87%) | 58.69 | 53.46 - 60.44 | 0.5979 times | Fri 29 May 2026 | 58.33 (13.09%) | 51.82 | 51.70 - 58.42 | 0.7232 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 0.8369 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.0631 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.2958 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.1278 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.9343 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9062 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.656 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.8588 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.7073 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ROBT are 49.75 and 66.18
| Yearly Target 1 | 36.88 |
| Yearly Target 2 | 46.19 |
| Yearly Target 3 | 53.313333333333 |
| Yearly Target 4 | 62.62 |
| Yearly Target 5 | 69.74 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 55.49 (6.98%) | 52.60 | 44.01 - 60.44 | 0.8894 times | Wed 31 December 2025 | 51.87 (15.16%) | 45.34 | 34.38 - 56.64 | 1.71 times | Tue 31 December 2024 | 45.04 (-1.08%) | 45.18 | 36.91 - 48.73 | 1.7191 times | Fri 29 December 2023 | 45.53 (27.46%) | 36.27 | 35.77 - 47.71 | 2.055 times | Fri 30 December 2022 | 35.72 (-35.16%) | 55.24 | 32.00 - 55.61 | 0.7134 times | Fri 31 December 2021 | 55.09 (9.85%) | 50.60 | 48.66 - 59.72 | 0.6745 times | Thu 31 December 2020 | 50.15 (45.87%) | 34.57 | 22.51 - 50.43 | 0.564 times | Tue 31 December 2019 | 34.38 (33.67%) | 25.41 | 25.11 - 34.67 | 0.3791 times | Mon 31 December 2018 | 25.72 (0%) | 30.30 | 24.30 - 32.86 | 0.2955 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust ROBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust ROBT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust ROBT looks bearish. It has broken an important moving average level of 55.85 with high volumes
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.89 and FirstTrust ROBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 55.26 |
| 12 day DMA | 56.88 |
| 20 day DMA | 56.51 |
| 35 day DMA | 55.07 |
| 50 day DMA | 53.44 |
| 100 day DMA | 51.67 |
| 150 day DMA | 52.04 |
| 200 day DMA | 52.38 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.69 | 55.79 | 55.45 |
| 12 day EMA | 56.05 | 56.15 | 56.09 |
| 20 day EMA | 55.82 | 55.85 | 55.79 |
| 35 day EMA | 54.6 | 54.55 | 54.44 |
| 50 day EMA | 53.03 | 52.93 | 52.79 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.26 | 55.21 | 55.19 |
| 12 day SMA | 56.88 | 57.12 | 57.21 |
| 20 day SMA | 56.51 | 56.42 | 56.28 |
| 35 day SMA | 55.07 | 54.96 | 54.81 |
| 50 day SMA | 53.44 | 53.27 | 53.07 |
| 100 day SMA | 51.67 | 51.65 | 51.62 |
| 150 day SMA | 52.04 | 52.02 | 52.01 |
| 200 day SMA | 52.38 | 52.36 | 52.32 |
Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
