Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ROBT
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 58.35 and 58.85
| Intraday Target 1 | 58.23 |
| Intraday Target 2 | 58.46 |
| Intraday Target 3 | 58.733333333333 |
| Intraday Target 4 | 58.96 |
| Intraday Target 5 | 59.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 58.68 (-1.58%) | 58.90 | 58.51 - 59.01 | 0.8608 times | Mon 17 August 2026 | 59.62 (-1.03%) | 60.11 | 59.52 - 60.11 | 2.0944 times | Fri 14 August 2026 | 60.24 (-0.87%) | 60.97 | 60.22 - 60.97 | 0.7027 times | Thu 13 August 2026 | 60.77 (2.1%) | 59.89 | 59.63 - 60.80 | 0.6552 times | Wed 12 August 2026 | 59.52 (-0.02%) | 59.97 | 59.39 - 60.00 | 1.4166 times | Tue 11 August 2026 | 59.53 (0.15%) | 59.52 | 59.24 - 59.86 | 0.6349 times | Mon 10 August 2026 | 59.44 (0.59%) | 58.93 | 58.90 - 59.54 | 1.1387 times | Fri 07 August 2026 | 59.09 (2.62%) | 58.29 | 58.29 - 59.16 | 0.8473 times | Thu 06 August 2026 | 57.58 (-0.98%) | 57.47 | 57.11 - 57.96 | 1.0371 times | Wed 05 August 2026 | 58.15 (-0.45%) | 58.97 | 58.12 - 58.97 | 0.6123 times | Tue 04 August 2026 | 58.41 (3.71%) | 56.79 | 56.79 - 58.50 | 1.5002 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 57.8 and 59.4
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 58.09 |
| Weekly Target 3 | 59.1 |
| Weekly Target 4 | 59.69 |
| Weekly Target 5 | 60.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 58.68 (-2.59%) | 60.11 | 58.51 - 60.11 | 0.6438 times | Fri 14 August 2026 | 60.24 (1.95%) | 58.93 | 58.90 - 60.97 | 0.9908 times | Fri 07 August 2026 | 59.09 (7.4%) | 55.53 | 55.45 - 59.16 | 1.1951 times | Fri 31 July 2026 | 55.02 (4.05%) | 53.84 | 53.00 - 55.21 | 1.2867 times | Fri 24 July 2026 | 52.88 (-1.76%) | 53.92 | 52.47 - 54.45 | 1.0307 times | Fri 17 July 2026 | 53.83 (-4.23%) | 55.84 | 53.35 - 56.23 | 0.7615 times | Fri 10 July 2026 | 56.21 (-0.07%) | 56.53 | 54.60 - 57.54 | 0.8078 times | Thu 02 July 2026 | 56.25 (3.84%) | 54.87 | 54.35 - 57.44 | 0.7418 times | Fri 26 June 2026 | 54.17 (-2.61%) | 55.47 | 53.07 - 55.78 | 1.0278 times | Thu 18 June 2026 | 55.62 (0.87%) | 57.83 | 54.61 - 57.83 | 1.5141 times | Fri 12 June 2026 | 55.14 (-0.76%) | 56.49 | 53.46 - 56.87 | 1.9979 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 57.07 and 62.59
| Monthly Target 1 | 52.85 |
| Monthly Target 2 | 55.76 |
| Monthly Target 3 | 58.366666666667 |
| Monthly Target 4 | 61.28 |
| Monthly Target 5 | 63.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 58.68 (6.65%) | 55.53 | 55.45 - 60.97 | 0.4269 times | Fri 31 July 2026 | 55.02 (-2.2%) | 56.48 | 52.47 - 57.54 | 0.6543 times | Tue 30 June 2026 | 56.26 (-3.55%) | 58.69 | 53.07 - 60.44 | 0.9748 times | Fri 29 May 2026 | 58.33 (13.09%) | 51.82 | 51.70 - 58.42 | 0.8342 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 0.9652 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.2262 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.4946 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.3008 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 1.0777 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 1.0452 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.9101 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ROBT are 51.35 and 68.31
| Yearly Target 1 | 37.59 |
| Yearly Target 2 | 48.14 |
| Yearly Target 3 | 54.553333333333 |
| Yearly Target 4 | 65.1 |
| Yearly Target 5 | 71.51 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 58.68 (13.13%) | 52.60 | 44.01 - 60.97 | 1.0542 times | Wed 31 December 2025 | 51.87 (15.16%) | 45.34 | 34.38 - 56.64 | 1.6752 times | Tue 31 December 2024 | 45.04 (-1.08%) | 45.18 | 36.91 - 48.73 | 1.6842 times | Fri 29 December 2023 | 45.53 (27.46%) | 36.27 | 35.77 - 47.71 | 2.0132 times | Fri 30 December 2022 | 35.72 (-35.16%) | 55.24 | 32.00 - 55.61 | 0.6989 times | Fri 31 December 2021 | 55.09 (9.85%) | 50.60 | 48.66 - 59.72 | 0.6608 times | Thu 31 December 2020 | 50.15 (45.87%) | 34.57 | 22.51 - 50.43 | 0.5525 times | Tue 31 December 2019 | 34.38 (33.67%) | 25.41 | 25.11 - 34.67 | 0.3714 times | Mon 31 December 2018 | 25.72 (0%) | 30.30 | 24.30 - 32.86 | 0.2895 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust ROBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.57
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.27 and FirstTrust ROBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 59.77 |
| 12 day DMA | 58.95 |
| 20 day DMA | 56.86 |
| 35 day DMA | 56.3 |
| 50 day DMA | 55.88 |
| 100 day DMA | 54 |
| 150 day DMA | 53.03 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.39 | 59.74 | 59.8 |
| 12 day EMA | 58.62 | 58.61 | 58.43 |
| 20 day EMA | 57.78 | 57.69 | 57.49 |
| 35 day EMA | 57.07 | 56.97 | 56.81 |
| 50 day EMA | 56.52 | 56.43 | 56.3 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.77 | 59.94 | 59.9 |
| 12 day SMA | 58.95 | 58.64 | 58.21 |
| 20 day SMA | 56.86 | 56.65 | 56.35 |
| 35 day SMA | 56.3 | 56.2 | 56.04 |
| 50 day SMA | 55.88 | 55.82 | 55.81 |
| 100 day SMA | 54 | 53.89 | 53.76 |
| 150 day SMA | 53.03 | 53.01 | 52.98 |
| 200 day SMA | 52.98 | 52.97 | 52.95 |
Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
