Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ROBT
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 54.69 and 56.34
| Intraday Target 1 | 54.31 |
| Intraday Target 2 | 55.07 |
| Intraday Target 3 | 55.963333333333 |
| Intraday Target 4 | 56.72 |
| Intraday Target 5 | 57.61 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.82 (-4.17%) | 56.86 | 55.21 - 56.86 | 1.0606 times | Thu 29 October 2026 | 58.25 (-1.52%) | 58.00 | 57.92 - 58.41 | 1.2516 times | Wed 28 October 2026 | 59.15 (0.9%) | 58.89 | 58.75 - 59.21 | 0.9585 times | Tue 27 October 2026 | 58.62 (1.31%) | 58.08 | 57.96 - 58.72 | 0.6752 times | Mon 26 October 2026 | 57.86 (0.85%) | 57.65 | 57.42 - 58.17 | 1.0046 times | Fri 23 October 2026 | 57.37 (1.25%) | 56.55 | 56.55 - 57.50 | 0.9816 times | Thu 22 October 2026 | 56.66 (-2.21%) | 57.10 | 56.46 - 57.28 | 0.998 times | Wed 21 October 2026 | 57.94 (1.1%) | 57.41 | 57.41 - 58.17 | 0.5632 times | Tue 20 October 2026 | 57.31 (0.9%) | 56.65 | 56.65 - 57.59 | 1.1726 times | Mon 19 October 2026 | 56.80 (1%) | 56.92 | 56.65 - 57.35 | 1.334 times | Fri 16 October 2026 | 56.24 (-3.15%) | 58.23 | 56.08 - 58.26 | 1.1199 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 53.52 and 57.52
| Weekly Target 1 | 52.75 |
| Weekly Target 2 | 54.28 |
| Weekly Target 3 | 56.746666666667 |
| Weekly Target 4 | 58.28 |
| Weekly Target 5 | 60.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.82 (-2.7%) | 57.65 | 55.21 - 59.21 | 0.8165 times | Fri 23 October 2026 | 57.37 (2.01%) | 56.92 | 56.46 - 58.17 | 0.8328 times | Fri 16 October 2026 | 56.24 (-6.78%) | 60.34 | 56.08 - 60.34 | 1.7097 times | Fri 09 October 2026 | 60.33 (0.23%) | 60.37 | 58.71 - 61.72 | 0.9806 times | Fri 02 October 2026 | 60.19 (0.7%) | 58.89 | 58.38 - 60.59 | 1.0876 times | Fri 25 September 2026 | 59.77 (2.29%) | 59.09 | 59.09 - 60.26 | 0.7111 times | Fri 18 September 2026 | 58.43 (1.83%) | 57.16 | 57.12 - 58.97 | 0.9714 times | Fri 11 September 2026 | 57.38 (-2.63%) | 58.76 | 56.68 - 58.76 | 0.8589 times | Fri 04 September 2026 | 58.93 (-2.08%) | 60.03 | 58.04 - 60.39 | 1.186 times | Fri 28 August 2026 | 60.18 (0.94%) | 59.21 | 58.46 - 60.79 | 0.8453 times | Fri 21 August 2026 | 59.62 (-1.03%) | 60.11 | 58.51 - 60.11 | 1.0789 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 52.26 and 58.77
| Monthly Target 1 | 51.07 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 57.583333333333 |
| Monthly Target 4 | 59.96 |
| Monthly Target 5 | 64.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.82 (-5.76%) | 59.71 | 55.21 - 61.72 | 0.6899 times | Wed 30 September 2026 | 59.23 (-1.71%) | 59.55 | 56.68 - 60.26 | 0.6218 times | Mon 31 August 2026 | 60.26 (9.52%) | 55.53 | 55.45 - 60.97 | 0.6725 times | Fri 31 July 2026 | 55.02 (-2.2%) | 56.48 | 52.47 - 57.54 | 0.704 times | Tue 30 June 2026 | 56.26 (-3.55%) | 58.69 | 53.07 - 60.44 | 1.0488 times | Fri 29 May 2026 | 58.33 (13.09%) | 51.82 | 51.70 - 58.42 | 0.8975 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 1.0385 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.3193 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.6081 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.3995 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 1.1595 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ROBT are 49.92 and 67.63
| Yearly Target 1 | 36.14 |
| Yearly Target 2 | 45.98 |
| Yearly Target 3 | 53.85 |
| Yearly Target 4 | 63.69 |
| Yearly Target 5 | 71.56 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.82 (7.62%) | 52.60 | 44.01 - 61.72 | 1.2183 times | Wed 31 December 2025 | 51.87 (15.16%) | 45.34 | 34.38 - 56.64 | 1.6407 times | Tue 31 December 2024 | 45.04 (-1.08%) | 45.18 | 36.91 - 48.73 | 1.6494 times | Fri 29 December 2023 | 45.53 (27.46%) | 36.27 | 35.77 - 47.71 | 1.9717 times | Fri 30 December 2022 | 35.72 (-35.16%) | 55.24 | 32.00 - 55.61 | 0.6844 times | Fri 31 December 2021 | 55.09 (9.85%) | 50.60 | 48.66 - 59.72 | 0.6472 times | Thu 31 December 2020 | 50.15 (45.87%) | 34.57 | 22.51 - 50.43 | 0.5411 times | Tue 31 December 2019 | 34.38 (33.67%) | 25.41 | 25.11 - 34.67 | 0.3637 times | Mon 31 December 2018 | 25.72 (0%) | 30.30 | 24.30 - 32.86 | 0.2835 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust ROBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust ROBT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust ROBT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust ROBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.92
Munafa value: -5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.5 and FirstTrust ROBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 57.51 |
| 20 day DMA | 58.39 |
| 35 day DMA | 58.7 |
| 50 day DMA | 58.72 |
| 100 day DMA | 57.36 |
| 150 day DMA | 55.75 |
| 200 day DMA | 54.49 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.46 | 58.28 | 58.3 |
| 12 day EMA | 57.82 | 58.18 | 58.17 |
| 20 day EMA | 58.11 | 58.35 | 58.36 |
| 35 day EMA | 58.39 | 58.54 | 58.56 |
| 50 day EMA | 58.68 | 58.8 | 58.82 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 58.25 | 57.93 |
| 12 day SMA | 57.51 | 57.67 | 57.74 |
| 20 day SMA | 58.39 | 58.61 | 58.68 |
| 35 day SMA | 58.7 | 58.74 | 58.7 |
| 50 day SMA | 58.72 | 58.78 | 58.8 |
| 100 day SMA | 57.36 | 57.36 | 57.34 |
| 150 day SMA | 55.75 | 55.68 | 55.6 |
| 200 day SMA | 54.49 | 54.49 | 54.47 |
Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
