ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 52.85 and 53.28

Intraday Target 152.52
Intraday Target 252.75
Intraday Target 352.95
Intraday Target 453.18
Intraday Target 553.38

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 22 December 2025 52.98 (1.38%) 52.76 52.72 - 53.15 0.9986 times
Fri 19 December 2025 52.26 (1.63%) 51.74 51.74 - 52.38 0.8822 times
Thu 18 December 2025 51.42 (1.04%) 51.79 51.36 - 52.12 0.8744 times
Wed 17 December 2025 50.89 (-2.02%) 51.99 50.87 - 52.35 1.1433 times
Tue 16 December 2025 51.94 (-0.29%) 51.77 51.54 - 52.14 1.2172 times
Mon 15 December 2025 52.09 (-1.66%) 53.29 52.09 - 53.35 0.9546 times
Fri 12 December 2025 52.97 (-2.07%) 54.01 52.74 - 54.02 0.6558 times
Thu 11 December 2025 54.09 (-0.31%) 53.95 53.43 - 54.16 1.0709 times
Wed 10 December 2025 54.26 (0.46%) 53.89 53.63 - 54.55 1.5726 times
Tue 09 December 2025 54.01 (0.17%) 53.81 53.74 - 54.29 0.6306 times
Mon 08 December 2025 53.92 (0.3%) 54.14 53.72 - 54.22 0.7879 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust ROBT are 52.85 and 53.28

Weekly Target 152.52
Weekly Target 252.75
Weekly Target 352.95
Weekly Target 453.18
Weekly Target 553.38

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 22 December 2025 52.98 (1.38%) 52.76 52.72 - 53.15 0.2017 times
Fri 19 December 2025 52.26 (-1.34%) 53.29 50.87 - 53.35 1.0243 times
Fri 12 December 2025 52.97 (-1.47%) 54.14 52.74 - 54.55 0.9528 times
Fri 05 December 2025 53.76 (3.46%) 51.53 51.42 - 54.00 1.2564 times
Fri 28 November 2025 51.96 (5.42%) 49.70 49.69 - 52.29 0.6612 times
Fri 21 November 2025 49.29 (-4.96%) 51.60 48.00 - 51.87 1.3701 times
Fri 14 November 2025 51.86 (-2.22%) 54.13 50.88 - 54.25 1.0611 times
Fri 07 November 2025 53.04 (-5.23%) 54.58 51.68 - 54.95 1.3778 times
Fri 31 October 2025 55.97 (0%) 55.79 55.37 - 56.12 0.2382 times
Fri 31 October 2025 55.97 (0.32%) 56.54 55.10 - 56.64 1.8564 times
Fri 24 October 2025 55.79 (3.22%) 54.82 53.78 - 56.07 0.929 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust ROBT are 51.93 and 55.61

Monthly Target 149.12
Monthly Target 251.05
Monthly Target 352.8
Monthly Target 454.73
Monthly Target 556.48

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 22 December 2025 52.98 (1.96%) 51.53 50.87 - 54.55 0.7939 times
Fri 28 November 2025 51.96 (-7.16%) 54.58 48.00 - 54.95 1.0331 times
Fri 31 October 2025 55.97 (5.82%) 52.83 52.83 - 56.64 1.943 times
Tue 30 September 2025 52.89 (4.36%) 49.65 49.29 - 54.58 0.979 times
Fri 29 August 2025 50.68 (1.42%) 49.41 48.49 - 51.24 0.8548 times
Thu 31 July 2025 49.97 (3.46%) 47.96 47.59 - 51.56 1.1226 times
Mon 30 June 2025 48.30 (8.37%) 44.47 44.15 - 48.46 0.6411 times
Fri 30 May 2025 44.57 (7.4%) 42.13 41.59 - 45.59 0.6108 times
Wed 30 April 2025 41.50 (2.04%) 40.53 34.38 - 41.83 1.243 times
Mon 31 March 2025 40.67 (-7.65%) 44.55 39.77 - 44.76 0.7789 times
Fri 28 February 2025 44.04 (-6.5%) 45.64 43.41 - 49.00 1.1242 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust ROBT are 43.68 and 65.94

Yearly Target 125.74
Yearly Target 239.36
Yearly Target 348
Yearly Target 461.62
Yearly Target 570.26

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 22 December 2025 52.98 (17.63%) 45.34 34.38 - 56.64 1.6585 times
Tue 31 December 2024 45.04 (-1.08%) 45.18 36.91 - 48.73 1.6919 times
Fri 29 December 2023 45.53 (27.46%) 36.27 35.77 - 47.71 2.057 times
Fri 30 December 2022 35.72 (-35.16%) 55.24 32.00 - 55.61 0.7245 times
Fri 31 December 2021 55.09 (9.85%) 50.60 48.66 - 59.72 0.6664 times
Thu 31 December 2020 50.15 (45.87%) 34.57 22.51 - 50.43 0.5472 times
Tue 31 December 2019 34.38 (33.67%) 25.41 25.11 - 34.67 0.3678 times
Mon 31 December 2018 25.72 (0%) 30.30 24.30 - 32.86 0.2867 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust ROBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust ROBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.81

Munafa value: 50 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.71 and FirstTrust ROBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust ROBT

DMA (daily moving average) of First Trust ROBT

DMA period DMA value
5 day DMA 51.9
12 day DMA 52.88
20 day DMA 52.46
35 day DMA 52.37
50 day DMA 53.24
100 day DMA 52.43
150 day DMA 50.76
200 day DMA 48.32

EMA (exponential moving average) of First Trust ROBT

EMA period EMA current EMA prev EMA prev2
5 day EMA52.335251.87
12 day EMA52.4252.3252.33
20 day EMA52.4852.4352.45
35 day EMA52.9852.9853.02
50 day EMA53.2753.2853.32

SMA (simple moving average) of First Trust ROBT

SMA period SMA current SMA prev SMA prev2
5 day SMA51.951.7251.86
12 day SMA52.8852.9352.96
20 day SMA52.4652.2852.09
35 day SMA52.3752.4652.54
50 day SMA53.2453.2553.32
100 day SMA52.4352.452.39
150 day SMA50.7650.7150.66
200 day SMA48.3248.2748.23

Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top