FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ROBT
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 53.48 and 54.67
| Intraday Target 1 | 52.53 |
| Intraday Target 2 | 53.24 |
| Intraday Target 3 | 53.716666666667 |
| Intraday Target 4 | 54.43 |
| Intraday Target 5 | 54.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.96 (0.35%) | 53.44 | 53.00 - 54.19 | 1.1901 times | Mon 27 July 2026 | 53.77 (1.68%) | 53.84 | 53.35 - 54.22 | 1.0927 times | Fri 24 July 2026 | 52.88 (0.11%) | 52.99 | 52.62 - 53.29 | 1.044 times | Thu 23 July 2026 | 52.82 (-1.25%) | 53.27 | 52.47 - 53.39 | 0.6498 times | Wed 22 July 2026 | 53.49 (-1.6%) | 54.23 | 53.34 - 54.23 | 2.0857 times | Tue 21 July 2026 | 54.36 (1.21%) | 53.91 | 53.91 - 54.45 | 0.6522 times | Mon 20 July 2026 | 53.71 (-0.22%) | 53.92 | 53.40 - 54.22 | 0.6644 times | Fri 17 July 2026 | 53.83 (-1.46%) | 53.44 | 53.35 - 54.30 | 0.6522 times | Thu 16 July 2026 | 54.63 (-1.21%) | 54.88 | 54.40 - 54.92 | 0.5987 times | Wed 15 July 2026 | 55.30 (-0.43%) | 56.06 | 54.90 - 56.23 | 1.3702 times | Tue 14 July 2026 | 55.54 (0.05%) | 55.07 | 55.03 - 55.77 | 0.494 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 53.48 and 54.7
| Weekly Target 1 | 52.51 |
| Weekly Target 2 | 53.23 |
| Weekly Target 3 | 53.726666666667 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 54.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.96 (2.04%) | 53.84 | 53.00 - 54.22 | 0.4185 times | Fri 24 July 2026 | 52.88 (-1.76%) | 53.92 | 52.47 - 54.45 | 0.9342 times | Fri 17 July 2026 | 53.83 (-4.23%) | 55.84 | 53.35 - 56.23 | 0.6902 times | Fri 10 July 2026 | 56.21 (-0.07%) | 56.53 | 54.60 - 57.54 | 0.7321 times | Thu 02 July 2026 | 56.25 (3.84%) | 54.87 | 54.35 - 57.44 | 0.6723 times | Fri 26 June 2026 | 54.17 (-2.61%) | 55.47 | 53.07 - 55.78 | 0.9316 times | Thu 18 June 2026 | 55.62 (0.87%) | 57.83 | 54.61 - 57.83 | 1.3724 times | Fri 12 June 2026 | 55.14 (-0.76%) | 56.49 | 53.46 - 56.87 | 1.8109 times | Fri 05 June 2026 | 55.56 (-4.75%) | 58.69 | 55.24 - 60.44 | 1.4776 times | Fri 29 May 2026 | 58.33 (4.4%) | 56.74 | 56.10 - 58.42 | 0.9601 times | Fri 22 May 2026 | 55.87 (4.08%) | 53.76 | 52.91 - 56.17 | 1.2831 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 50.68 and 55.75
| Monthly Target 1 | 49.59 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 54.656666666667 |
| Monthly Target 4 | 56.84 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.96 (-4.09%) | 56.48 | 52.47 - 57.54 | 0.4665 times | Tue 30 June 2026 | 56.26 (-3.55%) | 58.69 | 53.07 - 60.44 | 0.8582 times | Fri 29 May 2026 | 58.33 (13.09%) | 51.82 | 51.70 - 58.42 | 0.7344 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 0.8498 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.0796 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.3158 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.1452 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.9488 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9202 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.6816 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.872 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust ROBT are 48.99 and 65.42
| Yearly Target 1 | 36.37 |
| Yearly Target 2 | 45.17 |
| Yearly Target 3 | 52.803333333333 |
| Yearly Target 4 | 61.6 |
| Yearly Target 5 | 69.23 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 53.96 (4.03%) | 52.60 | 44.01 - 60.44 | 0.9886 times | Wed 31 December 2025 | 51.87 (15.16%) | 45.34 | 34.38 - 56.64 | 1.6891 times | Tue 31 December 2024 | 45.04 (-1.08%) | 45.18 | 36.91 - 48.73 | 1.6981 times | Fri 29 December 2023 | 45.53 (27.46%) | 36.27 | 35.77 - 47.71 | 2.0299 times | Fri 30 December 2022 | 35.72 (-35.16%) | 55.24 | 32.00 - 55.61 | 0.7046 times | Fri 31 December 2021 | 55.09 (9.85%) | 50.60 | 48.66 - 59.72 | 0.6663 times | Thu 31 December 2020 | 50.15 (45.87%) | 34.57 | 22.51 - 50.43 | 0.5571 times | Tue 31 December 2019 | 34.38 (33.67%) | 25.41 | 25.11 - 34.67 | 0.3744 times | Mon 31 December 2018 | 25.72 (0%) | 30.30 | 24.30 - 32.86 | 0.2919 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust ROBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.67
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.88 and FirstTrust ROBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 53.38 |
| 12 day DMA | 54.15 |
| 20 day DMA | 55.01 |
| 35 day DMA | 54.96 |
| 50 day DMA | 55.47 |
| 100 day DMA | 52.58 |
| 150 day DMA | 52.55 |
| 200 day DMA | 52.76 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.67 | 53.53 | 53.41 |
| 12 day EMA | 54.1 | 54.13 | 54.19 |
| 20 day EMA | 54.46 | 54.51 | 54.59 |
| 35 day EMA | 54.92 | 54.98 | 55.05 |
| 50 day EMA | 55.18 | 55.23 | 55.29 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.38 | 53.46 | 53.45 |
| 12 day SMA | 54.15 | 54.34 | 54.55 |
| 20 day SMA | 55.01 | 55.07 | 55.09 |
| 35 day SMA | 54.96 | 55.01 | 55.17 |
| 50 day SMA | 55.47 | 55.48 | 55.48 |
| 100 day SMA | 52.58 | 52.54 | 52.5 |
| 150 day SMA | 52.55 | 52.53 | 52.52 |
| 200 day SMA | 52.76 | 52.77 | 52.77 |


