FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ROBT
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.14 and 48.79
| Intraday Target 1 | 47.99 |
| Intraday Target 2 | 48.29 |
| Intraday Target 3 | 48.643333333333 |
| Intraday Target 4 | 48.94 |
| Intraday Target 5 | 49.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 48.58 (0.29%) | 48.72 | 48.35 - 49.00 | 1.0952 times | Thu 13 February 2025 | 48.44 (0.64%) | 48.50 | 48.07 - 48.52 | 1.107 times | Wed 12 February 2025 | 48.13 (0.46%) | 47.48 | 47.48 - 48.21 | 0.8826 times | Tue 11 February 2025 | 47.91 (-0.81%) | 48.03 | 47.77 - 48.29 | 0.8505 times | Mon 10 February 2025 | 48.30 (1.75%) | 47.99 | 47.99 - 48.37 | 0.4927 times | Fri 07 February 2025 | 47.47 (-0.59%) | 48.07 | 47.39 - 48.34 | 1.0327 times | Thu 06 February 2025 | 47.75 (-0.5%) | 48.00 | 47.43 - 48.17 | 1.242 times | Wed 05 February 2025 | 47.99 (1.07%) | 47.34 | 47.34 - 48.00 | 0.8134 times | Tue 04 February 2025 | 47.48 (2.15%) | 46.86 | 46.86 - 47.52 | 1.5997 times | Mon 03 February 2025 | 46.48 (-1.32%) | 45.64 | 45.54 - 46.64 | 0.8842 times | Fri 31 January 2025 | 47.10 (-0.42%) | 47.56 | 46.96 - 47.96 | 0.9568 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 48.03 and 49.55
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 48.353333333333 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 48.58 (2.34%) | 47.99 | 47.48 - 49.00 | 1.0559 times | Fri 07 February 2025 | 47.47 (0.79%) | 45.64 | 45.54 - 48.34 | 1.3287 times | Fri 31 January 2025 | 47.10 (-1.51%) | 46.49 | 46.38 - 47.96 | 1.4055 times | Fri 24 January 2025 | 47.82 (3.75%) | 46.70 | 46.48 - 48.33 | 1.2104 times | Fri 17 January 2025 | 46.09 (0%) | 46.45 | 46.06 - 46.51 | 0.2282 times | Fri 17 January 2025 | 46.09 (4.7%) | 43.79 | 43.52 - 46.51 | 1.4812 times | Mon 13 January 2025 | 44.02 (-0.79%) | 43.79 | 43.52 - 44.03 | 0.3706 times | Fri 10 January 2025 | 44.37 (-1.9%) | 45.28 | 44.05 - 45.33 | 0.7601 times | Wed 08 January 2025 | 45.23 (-1.31%) | 46.48 | 44.80 - 46.83 | 0.9194 times | Fri 03 January 2025 | 45.83 (0.2%) | 45.07 | 44.68 - 45.90 | 1.2401 times | Fri 27 December 2024 | 45.74 (0.64%) | 45.49 | 45.21 - 46.30 | 0.6965 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 47.06 and 50.52
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 47.706666666667 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 48.58 (3.14%) | 45.64 | 45.54 - 49.00 | 0.4748 times | Fri 31 January 2025 | 47.10 (4.57%) | 45.34 | 43.52 - 48.33 | 1.4309 times | Tue 31 December 2024 | 45.04 (-4.8%) | 48.45 | 44.17 - 48.73 | 0.8297 times | Tue 26 November 2024 | 47.31 (9.59%) | 43.46 | 43.46 - 47.95 | 0.6709 times | Thu 31 October 2024 | 43.17 (-1.42%) | 43.89 | 42.55 - 44.85 | 0.7732 times | Mon 30 September 2024 | 43.79 (1.62%) | 42.67 | 39.88 - 44.40 | 1.163 times | Fri 30 August 2024 | 43.09 (0.72%) | 42.41 | 36.91 - 43.44 | 1.3584 times | Wed 31 July 2024 | 42.78 (1.04%) | 42.55 | 41.77 - 44.97 | 1.5537 times | Fri 28 June 2024 | 42.34 (-0.21%) | 42.72 | 41.58 - 43.62 | 0.8643 times | Fri 31 May 2024 | 42.43 (1.19%) | 41.75 | 41.67 - 44.35 | 0.881 times | Tue 30 April 2024 | 41.93 (-7.32%) | 45.29 | 40.65 - 45.29 | 1.2815 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust ROBT is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 85 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.83 and FirstTrust ROBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 48.27 |
| 12 day DMA | 47.74 |
| 20 day DMA | 47.55 |
| 35 day DMA | 46.52 |
| 50 day DMA | 46.55 |
| 100 day DMA | 45.49 |
| 150 day DMA | 44.28 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.25 | 48.09 | 47.92 |
| 12 day EMA | 47.84 | 47.7 | 47.57 |
| 20 day EMA | 47.48 | 47.36 | 47.25 |
| 35 day EMA | 47.16 | 47.08 | 47 |
| 50 day EMA | 46.74 | 46.66 | 46.59 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.27 | 48.05 | 47.91 |
| 12 day SMA | 47.74 | 47.61 | 47.54 |
| 20 day SMA | 47.55 | 47.43 | 47.29 |
| 35 day SMA | 46.52 | 46.44 | 46.38 |
| 50 day SMA | 46.55 | 46.53 | 46.51 |
| 100 day SMA | 45.49 | 45.42 | 45.36 |
| 150 day SMA | 44.28 | 44.25 | 44.21 |
| 200 day SMA | 43.92 | 43.89 | 43.86 |
Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
