ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 53.48 and 54.67

Intraday Target 152.53
Intraday Target 253.24
Intraday Target 353.716666666667
Intraday Target 454.43
Intraday Target 554.91

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 28 July 2026 53.96 (0.35%) 53.44 53.00 - 54.19 1.1901 times
Mon 27 July 2026 53.77 (1.68%) 53.84 53.35 - 54.22 1.0927 times
Fri 24 July 2026 52.88 (0.11%) 52.99 52.62 - 53.29 1.044 times
Thu 23 July 2026 52.82 (-1.25%) 53.27 52.47 - 53.39 0.6498 times
Wed 22 July 2026 53.49 (-1.6%) 54.23 53.34 - 54.23 2.0857 times
Tue 21 July 2026 54.36 (1.21%) 53.91 53.91 - 54.45 0.6522 times
Mon 20 July 2026 53.71 (-0.22%) 53.92 53.40 - 54.22 0.6644 times
Fri 17 July 2026 53.83 (-1.46%) 53.44 53.35 - 54.30 0.6522 times
Thu 16 July 2026 54.63 (-1.21%) 54.88 54.40 - 54.92 0.5987 times
Wed 15 July 2026 55.30 (-0.43%) 56.06 54.90 - 56.23 1.3702 times
Tue 14 July 2026 55.54 (0.05%) 55.07 55.03 - 55.77 0.494 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust ROBT are 53.48 and 54.7

Weekly Target 152.51
Weekly Target 253.23
Weekly Target 353.726666666667
Weekly Target 454.45
Weekly Target 554.95

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 28 July 2026 53.96 (2.04%) 53.84 53.00 - 54.22 0.4185 times
Fri 24 July 2026 52.88 (-1.76%) 53.92 52.47 - 54.45 0.9342 times
Fri 17 July 2026 53.83 (-4.23%) 55.84 53.35 - 56.23 0.6902 times
Fri 10 July 2026 56.21 (-0.07%) 56.53 54.60 - 57.54 0.7321 times
Thu 02 July 2026 56.25 (3.84%) 54.87 54.35 - 57.44 0.6723 times
Fri 26 June 2026 54.17 (-2.61%) 55.47 53.07 - 55.78 0.9316 times
Thu 18 June 2026 55.62 (0.87%) 57.83 54.61 - 57.83 1.3724 times
Fri 12 June 2026 55.14 (-0.76%) 56.49 53.46 - 56.87 1.8109 times
Fri 05 June 2026 55.56 (-4.75%) 58.69 55.24 - 60.44 1.4776 times
Fri 29 May 2026 58.33 (4.4%) 56.74 56.10 - 58.42 0.9601 times
Fri 22 May 2026 55.87 (4.08%) 53.76 52.91 - 56.17 1.2831 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust ROBT are 50.68 and 55.75

Monthly Target 149.59
Monthly Target 251.77
Monthly Target 354.656666666667
Monthly Target 456.84
Monthly Target 559.73

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 28 July 2026 53.96 (-4.09%) 56.48 52.47 - 57.54 0.4665 times
Tue 30 June 2026 56.26 (-3.55%) 58.69 53.07 - 60.44 0.8582 times
Fri 29 May 2026 58.33 (13.09%) 51.82 51.70 - 58.42 0.7344 times
Thu 30 April 2026 51.58 (11.74%) 46.90 45.38 - 52.29 0.8498 times
Tue 31 March 2026 46.16 (-9.19%) 49.73 44.01 - 50.58 1.0796 times
Fri 27 February 2026 50.83 (-2.06%) 51.60 48.93 - 52.58 1.3158 times
Fri 30 January 2026 51.90 (0.06%) 52.60 51.73 - 55.84 1.1452 times
Wed 31 December 2025 51.87 (-0.17%) 51.53 50.87 - 54.55 0.9488 times
Fri 28 November 2025 51.96 (-7.16%) 54.58 48.00 - 54.95 0.9202 times
Fri 31 October 2025 55.97 (5.82%) 52.83 52.83 - 56.64 1.6816 times
Tue 30 September 2025 52.89 (4.36%) 49.65 49.29 - 54.58 0.872 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust ROBT are 48.99 and 65.42

Yearly Target 136.37
Yearly Target 245.17
Yearly Target 352.803333333333
Yearly Target 461.6
Yearly Target 569.23

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 28 July 2026 53.96 (4.03%) 52.60 44.01 - 60.44 0.9886 times
Wed 31 December 2025 51.87 (15.16%) 45.34 34.38 - 56.64 1.6891 times
Tue 31 December 2024 45.04 (-1.08%) 45.18 36.91 - 48.73 1.6981 times
Fri 29 December 2023 45.53 (27.46%) 36.27 35.77 - 47.71 2.0299 times
Fri 30 December 2022 35.72 (-35.16%) 55.24 32.00 - 55.61 0.7046 times
Fri 31 December 2021 55.09 (9.85%) 50.60 48.66 - 59.72 0.6663 times
Thu 31 December 2020 50.15 (45.87%) 34.57 22.51 - 50.43 0.5571 times
Tue 31 December 2019 34.38 (33.67%) 25.41 25.11 - 34.67 0.3744 times
Mon 31 December 2018 25.72 (0%) 30.30 24.30 - 32.86 0.2919 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust ROBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust ROBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.67

Munafa value: 50 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.88 and FirstTrust ROBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust ROBT

DMA (daily moving average) of First Trust ROBT

DMA period DMA value
5 day DMA 53.38
12 day DMA 54.15
20 day DMA 55.01
35 day DMA 54.96
50 day DMA 55.47
100 day DMA 52.58
150 day DMA 52.55
200 day DMA 52.76

EMA (exponential moving average) of First Trust ROBT

EMA period EMA current EMA prev EMA prev2
5 day EMA53.6753.5353.41
12 day EMA54.154.1354.19
20 day EMA54.4654.5154.59
35 day EMA54.9254.9855.05
50 day EMA55.1855.2355.29

SMA (simple moving average) of First Trust ROBT

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3853.4653.45
12 day SMA54.1554.3454.55
20 day SMA55.0155.0755.09
35 day SMA54.9655.0155.17
50 day SMA55.4755.4855.48
100 day SMA52.5852.5452.5
150 day SMA52.5552.5352.52
200 day SMA52.7652.7752.77

Videos related to: FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top