FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do ROBT
- Forcast & Targets ROBT
- ROBT Experts view
- Tomorrow's Movement ROBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.93 and 46.61
Intraday Target 1 | 45.37 |
Intraday Target 2 | 45.8 |
Intraday Target 3 | 46.05 |
Intraday Target 4 | 46.48 |
Intraday Target 5 | 46.73 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 46.23 (0.5%) | 45.62 | 45.62 - 46.30 | 0.5092 times | Tue 24 December 2024 | 46.00 (0.74%) | 45.80 | 45.62 - 46.00 | 0.3403 times | Mon 23 December 2024 | 45.66 (0.46%) | 45.49 | 45.21 - 45.66 | 1.2512 times | Fri 20 December 2024 | 45.45 (1.16%) | 44.31 | 44.17 - 45.78 | 1.7072 times | Thu 19 December 2024 | 44.93 (-0.64%) | 45.81 | 44.69 - 45.92 | 1.4245 times | Wed 18 December 2024 | 45.22 (-4.5%) | 47.29 | 45.05 - 47.50 | 1.4461 times | Tue 17 December 2024 | 47.35 (-0.75%) | 47.66 | 47.21 - 47.66 | 0.7534 times | Mon 16 December 2024 | 47.71 (1.06%) | 47.17 | 46.97 - 47.79 | 0.9679 times | Fri 13 December 2024 | 47.21 (-0.72%) | 47.47 | 46.86 - 47.50 | 0.5685 times | Thu 12 December 2024 | 47.55 (-0.23%) | 47.33 | 47.33 - 48.00 | 1.0316 times | Wed 11 December 2024 | 47.66 (0.87%) | 47.79 | 47.29 - 47.84 | 5.6572 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 45.72 and 46.81
Weekly Target 1 | 44.82 |
Weekly Target 2 | 45.53 |
Weekly Target 3 | 45.913333333333 |
Weekly Target 4 | 46.62 |
Weekly Target 5 | 47 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 46.23 (1.72%) | 45.49 | 45.21 - 46.30 | 0.5202 times | Fri 20 December 2024 | 45.45 (-3.73%) | 47.17 | 44.17 - 47.79 | 1.5598 times | Fri 13 December 2024 | 47.21 (-0.21%) | 48.45 | 46.86 - 48.73 | 2.2513 times | Tue 26 November 2024 | 47.31 (0%) | 47.47 | 47.14 - 47.69 | 0.2436 times | Tue 26 November 2024 | 47.31 (0.92%) | 47.65 | 47.14 - 47.95 | 0.6648 times | Fri 22 November 2024 | 46.88 (4.64%) | 44.88 | 44.60 - 46.92 | 0.7945 times | Fri 15 November 2024 | 44.80 (-5.06%) | 47.39 | 44.69 - 47.64 | 0.9982 times | Fri 08 November 2024 | 47.19 (7.72%) | 43.92 | 43.67 - 47.21 | 1.4522 times | Fri 01 November 2024 | 43.81 (0.9%) | 43.72 | 43.06 - 44.85 | 0.7708 times | Fri 25 October 2024 | 43.42 (-1.76%) | 43.94 | 42.55 - 44.22 | 0.7445 times | Fri 18 October 2024 | 44.20 (-0.7%) | 44.57 | 43.60 - 44.79 | 1.0174 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 42.92 and 47.48
Monthly Target 1 | 41.82 |
Monthly Target 2 | 44.02 |
Monthly Target 3 | 46.376666666667 |
Monthly Target 4 | 48.58 |
Monthly Target 5 | 50.94 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 46.23 (-2.28%) | 48.45 | 44.17 - 48.73 | 0.6487 times | Tue 26 November 2024 | 47.31 (9.59%) | 43.46 | 43.46 - 47.95 | 0.6325 times | Thu 31 October 2024 | 43.17 (-1.42%) | 43.89 | 42.55 - 44.85 | 0.7289 times | Mon 30 September 2024 | 43.79 (1.62%) | 42.67 | 39.88 - 44.40 | 1.0964 times | Fri 30 August 2024 | 43.09 (0.72%) | 42.41 | 36.91 - 43.44 | 1.2807 times | Wed 31 July 2024 | 42.78 (1.04%) | 42.55 | 41.77 - 44.97 | 1.4648 times | Fri 28 June 2024 | 42.34 (-0.21%) | 42.72 | 41.58 - 43.62 | 0.8148 times | Fri 31 May 2024 | 42.43 (1.19%) | 41.75 | 41.67 - 44.35 | 0.8306 times | Tue 30 April 2024 | 41.93 (-7.32%) | 45.29 | 40.65 - 45.29 | 1.2082 times | Thu 28 March 2024 | 45.24 (-0.92%) | 45.57 | 43.78 - 46.79 | 1.2942 times | Thu 29 February 2024 | 45.66 (4.85%) | 43.83 | 43.45 - 46.00 | 1.7407 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust ROBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust ROBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.11 and FirstTrust ROBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
DMA period | DMA value |
5 day DMA | 45.65 |
12 day DMA | 46.52 |
20 day DMA | 46.65 |
35 day DMA | 46.09 |
50 day DMA | 45.42 |
100 day DMA | 43.63 |
150 day DMA | 43.36 |
200 day DMA | 43.4 |
EMA (exponential moving average) of First Trust ROBT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46 | 45.88 | 45.82 |
12 day EMA | 46.25 | 46.25 | 46.29 |
20 day EMA | 46.25 | 46.25 | 46.28 |
35 day EMA | 45.86 | 45.84 | 45.83 |
50 day EMA | 45.27 | 45.23 | 45.2 |
SMA (simple moving average) of First Trust ROBT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.65 | 45.45 | 45.72 |
12 day SMA | 46.52 | 46.67 | 46.78 |
20 day SMA | 46.65 | 46.58 | 46.52 |
35 day SMA | 46.09 | 46.03 | 45.96 |
50 day SMA | 45.42 | 45.36 | 45.32 |
100 day SMA | 43.63 | 43.59 | 43.55 |
150 day SMA | 43.36 | 43.34 | 43.32 |
200 day SMA | 43.4 | 43.4 | 43.4 |