ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong intraday Stock price targets for ConstructionPartners are 132.38 and 138.98

Intraday Target 1127.02
Intraday Target 2131.14
Intraday Target 3133.62333333333
Intraday Target 4137.74
Intraday Target 5140.22

Daily price and volume Construction Partners

Date Closing Open Range Volume
Tue 03 March 2026 135.25 (-1.03%) 133.00 129.51 - 136.11 0.9507 times
Mon 02 March 2026 136.66 (1.7%) 133.00 131.38 - 137.04 0.9333 times
Fri 27 February 2026 134.37 (-0.93%) 133.60 130.73 - 135.36 0.916 times
Thu 26 February 2026 135.63 (-0.64%) 138.34 132.09 - 138.45 1.2866 times
Wed 25 February 2026 136.50 (-1.71%) 139.37 133.64 - 139.60 0.6368 times
Tue 24 February 2026 138.88 (6.4%) 132.65 131.29 - 139.66 1.2868 times
Mon 23 February 2026 130.53 (-1.04%) 132.07 128.78 - 134.45 0.873 times
Fri 20 February 2026 131.90 (0.53%) 132.22 131.08 - 134.00 0.7958 times
Thu 19 February 2026 131.21 (0.56%) 129.00 127.89 - 132.01 0.8839 times
Wed 18 February 2026 130.48 (-3.47%) 135.49 129.14 - 137.26 1.437 times
Tue 17 February 2026 135.17 (0.93%) 134.11 132.60 - 138.61 1.2929 times

 Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 132.38 and 139.91

Weekly Target 1126.4
Weekly Target 2130.83
Weekly Target 3133.93333333333
Weekly Target 4138.36
Weekly Target 5141.46

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Tue 03 March 2026 135.25 (0.65%) 133.00 129.51 - 137.04 0.3904 times
Fri 27 February 2026 134.37 (1.87%) 132.07 128.78 - 139.66 1.036 times
Fri 20 February 2026 131.90 (-1.52%) 134.11 127.89 - 138.61 0.9138 times
Fri 13 February 2026 133.93 (0%) 136.41 132.94 - 139.82 0.3718 times
Fri 13 February 2026 133.93 (5.42%) 128.64 125.93 - 141.90 1.7688 times
Fri 06 February 2026 127.05 (15.63%) 108.81 108.58 - 133.87 1.8064 times
Fri 30 January 2026 109.88 (-0.98%) 111.58 108.59 - 115.21 0.721 times
Fri 23 January 2026 110.97 (-3.02%) 112.53 107.80 - 114.75 0.6566 times
Fri 16 January 2026 114.42 (-0.53%) 114.94 108.29 - 118.78 1.3355 times
Fri 09 January 2026 115.03 (2.56%) 111.95 106.61 - 116.35 0.9998 times
Fri 02 January 2026 112.16 (-0.8%) 111.94 108.46 - 113.65 0.5479 times

 weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 132.38 and 139.91

Monthly Target 1126.4
Monthly Target 2130.83
Monthly Target 3133.93333333333
Monthly Target 4138.36
Monthly Target 5141.46

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Tue 03 March 2026 135.25 (0.65%) 133.00 129.51 - 137.04 0.0932 times
Fri 27 February 2026 134.37 (22.29%) 108.81 108.58 - 141.90 1.4078 times
Fri 30 January 2026 109.88 (1.23%) 108.72 106.61 - 118.78 0.9149 times
Wed 31 December 2025 108.55 (-0.41%) 107.32 101.50 - 114.60 1.1191 times
Fri 28 November 2025 109.00 (-4.68%) 113.63 95.01 - 116.00 0.9091 times
Fri 31 October 2025 114.35 (-9.96%) 126.61 111.34 - 127.72 1.0279 times
Tue 30 September 2025 127.00 (5.92%) 117.42 115.00 - 138.90 0.9347 times
Fri 29 August 2025 119.90 (18.89%) 98.37 93.22 - 124.12 1.4075 times
Thu 31 July 2025 100.85 (-5.11%) 105.12 100.00 - 114.74 1.0445 times
Mon 30 June 2025 106.28 (1.52%) 104.69 98.65 - 111.98 1.1415 times
Fri 30 May 2025 104.69 (27.45%) 83.35 83.00 - 108.43 1.183 times

 monthly chart ConstructionPartners

Yearly price and charts ConstructionPartners

Strong yearly Stock price targets for ConstructionPartners ROAD are 120.93 and 156.22

Yearly Target 192.63
Yearly Target 2113.94
Yearly Target 3127.92
Yearly Target 4149.23
Yearly Target 5163.21

Yearly price and volumes Construction Partners

Date Closing Open Range Volume
Tue 03 March 2026 135.25 (24.6%) 108.72 106.61 - 141.90 0.3695 times
Wed 31 December 2025 108.55 (22.71%) 89.05 64.79 - 138.90 2.0495 times
Tue 31 December 2024 88.46 (103.26%) 43.00 39.79 - 102.57 1.4493 times
Fri 29 December 2023 43.52 (63.06%) 27.03 24.12 - 45.22 0.9963 times
Fri 30 December 2022 26.69 (-9.25%) 29.46 18.89 - 32.98 0.9946 times
Fri 31 December 2021 29.41 (1.03%) 30.03 25.41 - 44.99 1.1051 times
Thu 31 December 2020 29.11 (72.55%) 17.01 11.96 - 29.97 1.0432 times
Tue 31 December 2019 16.87 (91.05%) 8.69 8.51 - 20.79 0.6644 times
Mon 31 December 2018 8.83 (0%) 13.00 7.70 - 14.06 0.3279 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of ConstructionPartners

Tomorrow's movement Prediction of Construction Partners ROAD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 133.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Construction Partners ROAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Construction Partners ROAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 122, while middle bands are at 127 and 138

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConstructionPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConstructionPartners in short term but the sell signal is initial and weak.

ConstructionPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConstructionPartners in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConstructionPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.18 and ConstructionPartners ROAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.

ConstructionPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 135.68
12 day DMA 134.21
20 day DMA 131.86
35 day DMA 123.73
50 day DMA 120.3
100 day DMA 115.84
150 day DMA 116.99
200 day DMA 113.98

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA135.38135.45134.84
12 day EMA133.64133.35132.75
20 day EMA130.81130.34129.68
35 day EMA126.37125.85125.21
50 day EMA121120.42119.76

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA135.68136.41135.18
12 day SMA134.21134.1133.94
20 day SMA131.86130.98129.85
35 day SMA123.73123.21122.59
50 day SMA120.3119.78119.21
100 day SMA115.84115.74115.59
150 day SMA116.99116.77116.54
200 day SMA113.98113.81113.64

Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top