Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ROAD
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 123.69 and 129.27
| Intraday Target 1 | 122.56 |
| Intraday Target 2 | 124.81 |
| Intraday Target 3 | 128.14333333333 |
| Intraday Target 4 | 130.39 |
| Intraday Target 5 | 133.72 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 127.05 (-0.47%) | 127.69 | 125.90 - 131.48 | 1.6938 times | Thu 05 February 2026 | 127.65 (11.22%) | 110.49 | 110.49 - 133.87 | 2.8924 times | Wed 04 February 2026 | 114.77 (-2.37%) | 118.60 | 111.01 - 119.00 | 0.9791 times | Tue 03 February 2026 | 117.56 (2.94%) | 115.69 | 114.41 - 117.86 | 0.75 times | Mon 02 February 2026 | 114.20 (3.93%) | 108.81 | 108.58 - 116.10 | 0.832 times | Fri 30 January 2026 | 109.88 (-2.57%) | 112.06 | 109.16 - 114.04 | 0.7978 times | Thu 29 January 2026 | 112.78 (-0.5%) | 114.22 | 111.21 - 115.21 | 0.4542 times | Wed 28 January 2026 | 113.35 (2.08%) | 110.77 | 108.59 - 114.83 | 0.6033 times | Tue 27 January 2026 | 111.04 (-1.53%) | 113.58 | 109.75 - 113.86 | 0.5182 times | Mon 26 January 2026 | 112.76 (1.61%) | 111.58 | 111.58 - 114.50 | 0.4792 times | Fri 23 January 2026 | 110.97 (-2.84%) | 114.33 | 110.53 - 114.42 | 0.4067 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 117.82 and 143.11
| Weekly Target 1 | 97.88 |
| Weekly Target 2 | 112.46 |
| Weekly Target 3 | 123.16666666667 |
| Weekly Target 4 | 137.75 |
| Weekly Target 5 | 148.46 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 127.05 (15.63%) | 108.81 | 108.58 - 133.87 | 1.7493 times | Fri 30 January 2026 | 109.88 (-0.98%) | 111.58 | 108.59 - 115.21 | 0.6982 times | Fri 23 January 2026 | 110.97 (-3.02%) | 112.53 | 107.80 - 114.75 | 0.6359 times | Fri 16 January 2026 | 114.42 (-0.53%) | 114.94 | 108.29 - 118.78 | 1.2934 times | Fri 09 January 2026 | 115.03 (2.56%) | 111.95 | 106.61 - 116.35 | 0.9682 times | Fri 02 January 2026 | 112.16 (-0.8%) | 111.94 | 108.46 - 113.65 | 0.5306 times | Fri 26 December 2025 | 113.07 (3.61%) | 109.54 | 109.50 - 114.60 | 0.7142 times | Fri 19 December 2025 | 109.13 (-0.86%) | 110.26 | 107.00 - 113.87 | 1.4596 times | Fri 12 December 2025 | 110.08 (6.83%) | 103.86 | 101.50 - 111.74 | 1.1608 times | Fri 05 December 2025 | 103.04 (-5.47%) | 107.32 | 102.78 - 110.87 | 0.7898 times | Fri 28 November 2025 | 109.00 (7.75%) | 100.62 | 100.36 - 109.21 | 0.8212 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 117.82 and 143.11
| Monthly Target 1 | 97.88 |
| Monthly Target 2 | 112.46 |
| Monthly Target 3 | 123.16666666667 |
| Monthly Target 4 | 137.75 |
| Monthly Target 5 | 148.46 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 127.05 (15.63%) | 108.81 | 108.58 - 133.87 | 0.4264 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.9046 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.1066 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.8989 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 1.0164 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.9242 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.3917 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 1.0328 times | Mon 30 June 2025 | 106.28 (1.52%) | 104.69 | 98.65 - 111.98 | 1.1287 times | Fri 30 May 2025 | 104.69 (27.45%) | 83.35 | 83.00 - 108.43 | 1.1697 times | Wed 30 April 2025 | 82.14 (14.29%) | 71.23 | 64.79 - 82.63 | 0.9008 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 116.83 and 144.09
| Yearly Target 1 | 95.25 |
| Yearly Target 2 | 111.15 |
| Yearly Target 3 | 122.51 |
| Yearly Target 4 | 138.41 |
| Yearly Target 5 | 149.77 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 127.05 (17.04%) | 108.72 | 106.61 - 133.87 | 0.2097 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 2.0875 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.4761 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 1.0148 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 1.0131 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 1.1256 times | Thu 31 December 2020 | 29.11 (72.55%) | 17.01 | 11.96 - 29.97 | 1.0626 times | Tue 31 December 2019 | 16.87 (91.05%) | 8.69 | 8.51 - 20.79 | 0.6767 times | Mon 31 December 2018 | 8.83 (0%) | 13.00 | 7.70 - 14.06 | 0.334 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Construction Partners ROAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Construction Partners ROAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Construction Partners ROAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.55
Munafa value: 71 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 106, while middle bands are at 111 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstructionPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConstructionPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstructionPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConstructionPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConstructionPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.88 and ConstructionPartners ROAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 120.25 |
| 12 day DMA | 115.52 |
| 20 day DMA | 114.74 |
| 35 day DMA | 113.28 |
| 50 day DMA | 111.45 |
| 100 day DMA | 114.87 |
| 150 day DMA | 113.83 |
| 200 day DMA | 110.11 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.55 | 118.8 | 114.38 |
| 12 day EMA | 117.39 | 115.64 | 113.46 |
| 20 day EMA | 115.52 | 114.31 | 112.91 |
| 35 day EMA | 113.26 | 112.45 | 111.55 |
| 50 day EMA | 111.69 | 111.06 | 110.38 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.25 | 116.81 | 113.84 |
| 12 day SMA | 115.52 | 114.22 | 112.69 |
| 20 day SMA | 114.74 | 114 | 113.14 |
| 35 day SMA | 113.28 | 112.89 | 112.38 |
| 50 day SMA | 111.45 | 110.98 | 110.45 |
| 100 day SMA | 114.87 | 114.86 | 114.83 |
| 150 day SMA | 113.83 | 113.71 | 113.56 |
| 200 day SMA | 110.11 | 109.87 | 109.62 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
