Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ROAD
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 110.78 and 115.88
| Intraday Target 1 | 106.95 |
| Intraday Target 2 | 109.51 |
| Intraday Target 3 | 112.05333333333 |
| Intraday Target 4 | 114.61 |
| Intraday Target 5 | 117.15 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 112.06 (2.68%) | 109.54 | 109.50 - 114.60 | 0.7699 times | Fri 19 December 2025 | 109.13 (0.05%) | 108.91 | 108.56 - 111.37 | 1.28 times | Thu 18 December 2025 | 109.08 (0.62%) | 110.84 | 108.98 - 112.11 | 0.825 times | Wed 17 December 2025 | 108.41 (-4.43%) | 113.45 | 107.00 - 113.77 | 1.1586 times | Tue 16 December 2025 | 113.43 (3.13%) | 111.03 | 107.93 - 113.87 | 1.2664 times | Mon 15 December 2025 | 109.99 (-0.08%) | 110.26 | 109.35 - 112.62 | 1.2749 times | Fri 12 December 2025 | 110.08 (0.09%) | 110.83 | 107.48 - 111.74 | 1.2236 times | Thu 11 December 2025 | 109.98 (3.23%) | 107.07 | 106.41 - 110.43 | 0.7068 times | Wed 10 December 2025 | 106.54 (2.84%) | 103.80 | 102.29 - 107.83 | 0.8402 times | Tue 09 December 2025 | 103.60 (-0.59%) | 104.21 | 102.67 - 105.96 | 0.6547 times | Mon 08 December 2025 | 104.21 (1.14%) | 103.86 | 101.50 - 106.05 | 1.1913 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 110.78 and 115.88
| Weekly Target 1 | 106.95 |
| Weekly Target 2 | 109.51 |
| Weekly Target 3 | 112.05333333333 |
| Weekly Target 4 | 114.61 |
| Weekly Target 5 | 117.15 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 112.06 (2.68%) | 109.54 | 109.50 - 114.60 | 0.2367 times | Fri 19 December 2025 | 109.13 (-0.86%) | 110.26 | 107.00 - 113.87 | 1.7845 times | Fri 12 December 2025 | 110.08 (6.83%) | 103.86 | 101.50 - 111.74 | 1.4192 times | Fri 05 December 2025 | 103.04 (-5.47%) | 107.32 | 102.78 - 110.87 | 0.9657 times | Fri 28 November 2025 | 109.00 (7.75%) | 100.62 | 100.36 - 109.21 | 1.004 times | Fri 21 November 2025 | 101.16 (-5.3%) | 106.59 | 95.01 - 108.00 | 1.7863 times | Fri 14 November 2025 | 106.82 (-4.09%) | 112.74 | 101.18 - 115.04 | 0.9834 times | Fri 07 November 2025 | 111.37 (-2.61%) | 113.63 | 106.42 - 116.00 | 0.7347 times | Fri 31 October 2025 | 114.35 (0%) | 112.66 | 112.00 - 115.03 | 0.2099 times | Fri 31 October 2025 | 114.35 (-3.09%) | 118.91 | 111.34 - 120.12 | 0.8757 times | Fri 24 October 2025 | 117.99 (2.59%) | 116.88 | 114.70 - 126.99 | 1.1671 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 106.78 and 119.88
| Monthly Target 1 | 96.29 |
| Monthly Target 2 | 104.17 |
| Monthly Target 3 | 109.38666666667 |
| Monthly Target 4 | 117.27 |
| Monthly Target 5 | 122.49 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 112.06 (2.81%) | 107.32 | 101.50 - 114.60 | 0.844 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.8637 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 0.9766 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.888 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.3372 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 0.9923 times | Mon 30 June 2025 | 106.28 (1.52%) | 104.69 | 98.65 - 111.98 | 1.0845 times | Fri 30 May 2025 | 104.69 (27.45%) | 83.35 | 83.00 - 108.43 | 1.1239 times | Wed 30 April 2025 | 82.14 (14.29%) | 71.23 | 64.79 - 82.63 | 0.8655 times | Mon 31 March 2025 | 71.87 (-0.95%) | 73.32 | 65.45 - 80.47 | 1.0242 times | Fri 28 February 2025 | 72.56 (-9.75%) | 78.73 | 68.68 - 92.00 | 1.1903 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 88.43 and 162.54
| Yearly Target 1 | 31.14 |
| Yearly Target 2 | 71.6 |
| Yearly Target 3 | 105.25 |
| Yearly Target 4 | 145.71 |
| Yearly Target 5 | 179.36 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 112.06 (26.68%) | 89.05 | 64.79 - 138.90 | 1.8748 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.3489 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.9273 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.9258 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 1.0286 times | Thu 31 December 2020 | 29.11 (72.55%) | 17.01 | 11.96 - 29.97 | 0.971 times | Tue 31 December 2019 | 16.87 (91.05%) | 8.69 | 8.51 - 20.79 | 0.6184 times | Mon 31 December 2018 | 8.83 (0%) | 13.00 | 7.70 - 14.06 | 0.3052 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Construction Partners ROAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Construction Partners ROAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Construction Partners ROAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.5
Munafa value: 90 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstructionPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConstructionPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstructionPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConstructionPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConstructionPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.52 and ConstructionPartners ROAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 110.42 |
| 12 day DMA | 108.3 |
| 20 day DMA | 107.5 |
| 35 day DMA | 108.01 |
| 50 day DMA | 110.92 |
| 100 day DMA | 115.5 |
| 150 day DMA | 112.02 |
| 200 day DMA | 104.05 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.23 | 109.32 | 109.41 |
| 12 day EMA | 109.04 | 108.49 | 108.37 |
| 20 day EMA | 108.67 | 108.31 | 108.22 |
| 35 day EMA | 110.15 | 110.04 | 110.09 |
| 50 day EMA | 111.83 | 111.82 | 111.93 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.42 | 110.01 | 110.2 |
| 12 day SMA | 108.3 | 107.74 | 107.4 |
| 20 day SMA | 107.5 | 106.96 | 106.52 |
| 35 day SMA | 108.01 | 108.07 | 108.17 |
| 50 day SMA | 110.92 | 111.13 | 111.38 |
| 100 day SMA | 115.5 | 115.39 | 115.34 |
| 150 day SMA | 112.02 | 111.94 | 111.88 |
| 200 day SMA | 104.05 | 103.84 | 103.63 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
