ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong intraday Stock price targets for ConstructionPartners are 118.59 and 123.16

Intraday Target 1114.97
Intraday Target 2117.63
Intraday Target 3119.54333333333
Intraday Target 4122.2
Intraday Target 5124.11

Daily price and volume Construction Partners

Date Closing Open Range Volume
Mon 15 June 2026 120.28 (5.63%) 116.89 116.89 - 121.46 1.4926 times
Fri 12 June 2026 113.87 (7.73%) 106.05 105.70 - 114.95 1.2031 times
Thu 11 June 2026 105.70 (1.38%) 105.36 103.00 - 106.76 1.1366 times
Wed 10 June 2026 104.26 (-4.72%) 110.69 103.54 - 111.69 0.9847 times
Tue 09 June 2026 109.43 (2.88%) 108.45 104.26 - 111.73 1.1712 times
Mon 08 June 2026 106.37 (-3.8%) 110.40 106.01 - 111.19 1.0719 times
Fri 05 June 2026 110.57 (-2.09%) 112.93 110.48 - 114.85 0.6734 times
Thu 04 June 2026 112.93 (2.29%) 111.26 109.17 - 113.43 0.8483 times
Wed 03 June 2026 110.40 (-0.92%) 111.43 107.00 - 111.45 0.3663 times
Tue 02 June 2026 111.43 (-2.88%) 113.01 109.75 - 115.50 1.0518 times
Mon 01 June 2026 114.74 (-1.49%) 113.98 108.51 - 115.23 0.9136 times

 Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 118.59 and 123.16

Weekly Target 1114.97
Weekly Target 2117.63
Weekly Target 3119.54333333333
Weekly Target 4122.2
Weekly Target 5124.11

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Mon 15 June 2026 120.28 (5.63%) 116.89 116.89 - 121.46 0.38 times
Fri 12 June 2026 113.87 (2.98%) 110.40 103.00 - 114.95 1.4173 times
Fri 05 June 2026 110.57 (-5.07%) 113.98 107.00 - 115.50 0.981 times
Fri 29 May 2026 116.47 (3.2%) 115.00 112.60 - 122.39 0.7561 times
Fri 22 May 2026 112.86 (-4.4%) 119.00 108.73 - 119.50 1.0837 times
Fri 15 May 2026 118.05 (-15.97%) 141.49 117.88 - 145.09 1.137 times
Fri 08 May 2026 140.48 (11.03%) 125.50 123.93 - 151.00 1.6785 times
Fri 01 May 2026 126.53 (5.29%) 120.17 115.04 - 128.40 0.6803 times
Fri 24 April 2026 120.17 (-4.35%) 124.06 118.07 - 129.07 0.8289 times
Fri 17 April 2026 125.64 (5.7%) 117.22 110.43 - 126.88 1.0572 times
Fri 10 April 2026 118.86 (12.25%) 106.00 103.11 - 119.92 0.8163 times

 weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 111.64 and 130.1

Monthly Target 196.45
Monthly Target 2108.37
Monthly Target 3114.91333333333
Monthly Target 4126.83
Monthly Target 5133.37

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Mon 15 June 2026 120.28 (3.27%) 113.98 103.00 - 121.46 0.713 times
Fri 29 May 2026 116.47 (-5.81%) 125.08 108.73 - 151.00 1.2439 times
Thu 30 April 2026 123.66 (11.29%) 113.38 103.11 - 129.07 0.9469 times
Tue 31 March 2026 111.12 (-17.3%) 133.00 103.76 - 137.04 1.0871 times
Fri 27 February 2026 134.37 (22.29%) 108.81 108.58 - 141.90 1.2821 times
Fri 30 January 2026 109.88 (1.23%) 108.72 106.61 - 118.78 0.8893 times
Wed 31 December 2025 108.55 (-0.41%) 107.32 101.50 - 114.60 1.0878 times
Fri 28 November 2025 109.00 (-4.68%) 113.63 95.01 - 116.00 0.8836 times
Fri 31 October 2025 114.35 (-9.96%) 126.61 111.34 - 127.72 0.958 times
Tue 30 September 2025 127.00 (5.92%) 117.42 115.00 - 138.90 0.9085 times
Fri 29 August 2025 119.90 (18.89%) 98.37 93.22 - 124.12 1.3359 times

 monthly chart ConstructionPartners

Yearly price and charts ConstructionPartners

Strong yearly Stock price targets for ConstructionPartners ROAD are 111.64 and 159.64

Yearly Target 176.76
Yearly Target 298.52
Yearly Target 3124.76
Yearly Target 4146.52
Yearly Target 5172.76

Yearly price and volumes Construction Partners

Date Closing Open Range Volume
Mon 15 June 2026 120.28 (10.81%) 108.72 103.00 - 151.00 0.9213 times
Wed 31 December 2025 108.55 (22.71%) 89.05 64.79 - 138.90 1.9072 times
Tue 31 December 2024 88.46 (103.26%) 43.00 39.79 - 102.57 1.3622 times
Fri 29 December 2023 43.52 (63.06%) 27.03 24.12 - 45.22 0.9268 times
Fri 30 December 2022 26.69 (-9.25%) 29.46 18.89 - 32.98 0.9123 times
Fri 31 December 2021 29.41 (1.03%) 30.03 25.41 - 44.99 1.0361 times
Thu 31 December 2020 29.11 (72.55%) 17.01 11.96 - 29.97 0.9912 times
Tue 31 December 2019 16.87 (91.05%) 8.69 8.51 - 20.79 0.6313 times
Mon 31 December 2018 8.83 (0%) 13.00 7.70 - 14.06 0.3115 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of ConstructionPartners

Tomorrow's movement Prediction of Construction Partners ROAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Construction Partners ROAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Construction Partners ROAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Construction Partners ROAD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConstructionPartners (ROAD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ConstructionPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConstructionPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConstructionPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConstructionPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConstructionPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.94 and ConstructionPartners ROAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.

ConstructionPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 110.71
12 day DMA 111.37
20 day DMA 112.5
35 day DMA 118.55
50 day DMA 118.2
100 day DMA 119.62
150 day DMA 116.2
200 day DMA 117.72

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA113.08109.48107.29
12 day EMA112.41110.98110.45
20 day EMA113.67112.98112.89
35 day EMA114.71114.38114.41
50 day EMA116.74116.6116.71

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA110.71107.93107.27
12 day SMA111.37111.36111.56
20 day SMA112.5112.39112.94
35 day SMA118.55118.54118.77
50 day SMA118.2117.91117.89
100 day SMA119.62119.51119.52
150 day SMA116.2116.16116.15
200 day SMA117.72117.73117.76

Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top