Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ROAD
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 110.11 and 114.9
| Intraday Target 1 | 106.21 |
| Intraday Target 2 | 109.22 |
| Intraday Target 3 | 111.00333333333 |
| Intraday Target 4 | 114.01 |
| Intraday Target 5 | 115.79 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 112.22 (6.88%) | 109.83 | 108.00 - 112.79 | 1.7981 times | Fri 20 March 2026 | 105.00 (-7.28%) | 114.27 | 103.76 - 114.70 | 0.8526 times | Thu 19 March 2026 | 113.24 (-3.64%) | 118.14 | 111.05 - 118.14 | 0.6475 times | Tue 17 March 2026 | 117.52 (-0.94%) | 119.45 | 116.29 - 121.14 | 0.9315 times | Mon 16 March 2026 | 118.64 (4.1%) | 115.98 | 114.14 - 120.23 | 1.0185 times | Fri 13 March 2026 | 113.97 (-2.1%) | 118.20 | 112.64 - 118.91 | 0.6318 times | Thu 12 March 2026 | 116.42 (-3.94%) | 119.11 | 116.07 - 120.32 | 0.8411 times | Wed 11 March 2026 | 121.19 (-1.09%) | 122.33 | 119.51 - 122.33 | 0.9662 times | Tue 10 March 2026 | 122.52 (-0.77%) | 122.97 | 121.64 - 126.71 | 0.9762 times | Mon 09 March 2026 | 123.47 (4.56%) | 115.36 | 114.06 - 124.25 | 1.3366 times | Fri 06 March 2026 | 118.08 (-6.01%) | 124.32 | 117.66 - 125.47 | 0.3942 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 110.11 and 114.9
| Weekly Target 1 | 106.21 |
| Weekly Target 2 | 109.22 |
| Weekly Target 3 | 111.00333333333 |
| Weekly Target 4 | 114.01 |
| Weekly Target 5 | 115.79 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 112.22 (6.88%) | 109.83 | 108.00 - 112.79 | 0.4116 times | Fri 20 March 2026 | 105.00 (-7.87%) | 115.98 | 103.76 - 121.14 | 0.7897 times | Fri 13 March 2026 | 113.97 (-3.48%) | 115.36 | 112.64 - 126.71 | 1.0876 times | Fri 06 March 2026 | 118.08 (-12.12%) | 133.00 | 117.66 - 137.04 | 1.071 times | Fri 27 February 2026 | 134.37 (1.87%) | 132.07 | 128.78 - 139.66 | 1.0395 times | Fri 20 February 2026 | 131.90 (-1.52%) | 134.11 | 127.89 - 138.61 | 0.9169 times | Fri 13 February 2026 | 133.93 (0%) | 136.41 | 132.94 - 139.82 | 0.3731 times | Fri 13 February 2026 | 133.93 (5.42%) | 128.64 | 125.93 - 141.90 | 1.7748 times | Fri 06 February 2026 | 127.05 (15.63%) | 108.81 | 108.58 - 133.87 | 1.8125 times | Fri 30 January 2026 | 109.88 (-0.98%) | 111.58 | 108.59 - 115.21 | 0.7234 times | Fri 23 January 2026 | 110.97 (-3.02%) | 112.53 | 107.80 - 114.75 | 0.6589 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 91.35 and 124.63
| Monthly Target 1 | 84.39 |
| Monthly Target 2 | 98.31 |
| Monthly Target 3 | 117.67333333333 |
| Monthly Target 4 | 131.59 |
| Monthly Target 5 | 150.95 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 112.22 (-16.48%) | 133.00 | 103.76 - 137.04 | 0.7467 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.3149 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.8545 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.0453 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.8491 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 0.9601 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.873 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.3146 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 0.9756 times | Mon 30 June 2025 | 106.28 (1.52%) | 104.69 | 98.65 - 111.98 | 1.0662 times | Fri 30 May 2025 | 104.69 (27.45%) | 83.35 | 83.00 - 108.43 | 1.105 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 107.99 and 146.13
| Yearly Target 1 | 81.15 |
| Yearly Target 2 | 96.69 |
| Yearly Target 3 | 119.29333333333 |
| Yearly Target 4 | 134.83 |
| Yearly Target 5 | 157.43 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 112.22 (3.38%) | 108.72 | 103.76 - 141.90 | 0.4718 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 2.0252 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.4321 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.9845 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.9829 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 1.092 times | Thu 31 December 2020 | 29.11 (72.55%) | 17.01 | 11.96 - 29.97 | 1.0309 times | Tue 31 December 2019 | 16.87 (91.05%) | 8.69 | 8.51 - 20.79 | 0.6565 times | Mon 31 December 2018 | 8.83 (0%) | 13.00 | 7.70 - 14.06 | 0.324 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Construction Partners ROAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Construction Partners ROAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Construction Partners ROAD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Construction Partners ROAD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 10 points
Upper Bollinger band is at 145 and lower is at 105, while middle bands are at 115 and 135
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConstructionPartners in short term and the sell signal is strong.
ConstructionPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConstructionPartners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConstructionPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.66 and ConstructionPartners ROAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 113.32 |
| 12 day DMA | 117.33 |
| 20 day DMA | 124.59 |
| 35 day DMA | 126.08 |
| 50 day DMA | 122.13 |
| 100 day DMA | 115.79 |
| 150 day DMA | 118.06 |
| 200 day DMA | 115.01 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.59 | 112.77 | 116.65 |
| 12 day EMA | 117.41 | 118.35 | 120.78 |
| 20 day EMA | 120.48 | 121.35 | 123.07 |
| 35 day EMA | 120.91 | 121.42 | 122.39 |
| 50 day EMA | 120.47 | 120.81 | 121.45 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.32 | 113.67 | 115.96 |
| 12 day SMA | 117.33 | 119.31 | 121.83 |
| 20 day SMA | 124.59 | 125.57 | 126.88 |
| 35 day SMA | 126.08 | 126.02 | 126.24 |
| 50 day SMA | 122.13 | 122.13 | 122.24 |
| 100 day SMA | 115.79 | 115.83 | 115.96 |
| 150 day SMA | 118.06 | 118.04 | 118.06 |
| 200 day SMA | 115.01 | 114.98 | 114.97 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
