ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong intraday Stock price targets for ConstructionPartners are 98.18 and 101.49

Intraday Target 195.47
Intraday Target 297.57
Intraday Target 398.78
Intraday Target 4100.88
Intraday Target 5102.09

Daily price and volume Construction Partners

Date Closing Open Range Volume
Fri 11 September 2026 99.67 (3.69%) 98.00 96.68 - 99.99 0.6416 times
Thu 10 September 2026 96.12 (-2.09%) 96.21 95.51 - 97.96 0.7754 times
Wed 09 September 2026 98.17 (-4.78%) 102.45 97.43 - 103.41 0.9625 times
Tue 08 September 2026 103.10 (-1.51%) 103.67 102.63 - 105.09 0.7825 times
Fri 04 September 2026 104.68 (1.95%) 102.88 102.88 - 105.24 0.6731 times
Thu 03 September 2026 102.68 (1.53%) 102.84 99.83 - 102.90 0.7699 times
Wed 02 September 2026 101.13 (0.57%) 100.61 98.91 - 101.92 1.3961 times
Tue 01 September 2026 100.56 (-5.31%) 105.00 98.58 - 107.05 1.6252 times
Mon 31 August 2026 106.20 (-3.54%) 108.89 105.00 - 110.59 1.327 times
Fri 28 August 2026 110.10 (-4.05%) 114.75 109.00 - 116.00 1.0468 times
Thu 27 August 2026 114.75 (0.17%) 114.86 110.54 - 115.17 0.8081 times

 Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 92.8 and 102.38

Weekly Target 190.51
Weekly Target 295.09
Weekly Target 3100.09
Weekly Target 4104.67
Weekly Target 5109.67

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Fri 11 September 2026 99.67 (-4.79%) 103.67 95.51 - 105.09 0.3576 times
Fri 04 September 2026 104.68 (-4.92%) 108.89 98.58 - 110.59 0.655 times
Fri 28 August 2026 110.10 (-1.85%) 112.17 107.46 - 116.00 0.6299 times
Fri 21 August 2026 112.17 (-7.72%) 122.63 111.20 - 122.63 0.4657 times
Fri 14 August 2026 121.55 (1.51%) 119.80 114.60 - 123.46 0.8731 times
Fri 07 August 2026 119.74 (15.86%) 105.39 98.96 - 121.99 1.2965 times
Fri 31 July 2026 103.35 (0.06%) 104.76 100.66 - 107.00 0.7813 times
Fri 24 July 2026 103.29 (-1.13%) 103.64 100.75 - 107.00 2.9922 times
Fri 17 July 2026 104.47 (10.15%) 94.35 93.42 - 109.24 1.2561 times
Fri 10 July 2026 94.84 (-12.12%) 107.92 93.75 - 110.99 0.6927 times
Thu 02 July 2026 107.92 (-12.17%) 121.57 103.06 - 123.99 0.7813 times

 weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 91.82 and 103.36

Monthly Target 189.2
Monthly Target 294.44
Monthly Target 3100.74333333333
Monthly Target 4105.98
Monthly Target 5112.28

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Fri 11 September 2026 99.67 (-6.15%) 105.00 95.51 - 107.05 0.3013 times
Mon 31 August 2026 106.20 (2.76%) 105.39 98.96 - 123.46 1.1931 times
Fri 31 July 2026 103.35 (-12.98%) 117.01 93.42 - 117.01 2.1931 times
Tue 30 June 2026 118.77 (1.97%) 113.98 103.00 - 129.91 1.085 times
Fri 29 May 2026 116.47 (-5.81%) 125.08 108.73 - 151.00 0.9947 times
Thu 30 April 2026 123.66 (11.29%) 113.38 103.11 - 129.07 0.7572 times
Tue 31 March 2026 111.12 (-17.3%) 133.00 103.76 - 137.04 0.8693 times
Fri 27 February 2026 134.37 (22.29%) 108.81 108.58 - 141.90 1.0253 times
Fri 30 January 2026 109.88 (1.23%) 108.72 106.61 - 118.78 0.7111 times
Wed 31 December 2025 108.55 (-0.41%) 107.32 101.50 - 114.60 0.8699 times
Fri 28 November 2025 109.00 (-4.68%) 113.63 95.01 - 116.00 0.7066 times

 monthly chart ConstructionPartners

Yearly price and charts ConstructionPartners

Strong yearly Stock price targets for ConstructionPartners ROAD are 67.76 and 125.34

Yearly Target 157.12
Yearly Target 278.39
Yearly Target 3114.69666666667
Yearly Target 4135.97
Yearly Target 5172.28

Yearly price and volumes Construction Partners

Date Closing Open Range Volume
Fri 11 September 2026 99.67 (-8.18%) 108.72 93.42 - 151.00 1.5698 times
Wed 31 December 2025 108.55 (22.71%) 89.05 64.79 - 138.90 1.7541 times
Tue 31 December 2024 88.46 (103.26%) 43.00 39.79 - 102.57 1.2529 times
Fri 29 December 2023 43.52 (63.06%) 27.03 24.12 - 45.22 0.8524 times
Fri 30 December 2022 26.69 (-9.25%) 29.46 18.89 - 32.98 0.8391 times
Fri 31 December 2021 29.41 (1.03%) 30.03 25.41 - 44.99 0.9529 times
Thu 31 December 2020 29.11 (72.55%) 17.01 11.96 - 29.97 0.9116 times
Tue 31 December 2019 16.87 (91.05%) 8.69 8.51 - 20.79 0.5806 times
Mon 31 December 2018 8.83 (0%) 13.00 7.70 - 14.06 0.2865 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of ConstructionPartners

Tomorrow's movement Prediction of Construction Partners ROAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Construction Partners ROAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Construction Partners ROAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 8 points

Upper Bollinger band is at 123 and lower is at 94, while middle bands are at 102 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConstructionPartners in short term and the sell signal is strong.

ConstructionPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConstructionPartners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConstructionPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.39 and ConstructionPartners ROAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.

ConstructionPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 100.35
12 day DMA 104.31
20 day DMA 108.33
35 day DMA 108.84
50 day DMA 106.74
100 day DMA 113.09
150 day DMA 115.96
200 day DMA 114.58

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA99.93100.06102.03
12 day EMA103.3103.96105.38
20 day EMA105.57106.19107.25
35 day EMA106.67107.08107.72
50 day EMA107.11107.41107.87

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA100.35100.95101.95
12 day SMA104.31105.14106.18
20 day SMA108.33109.27110.54
35 day SMA108.84108.97109.2
50 day SMA106.74106.92107.38
100 day SMA113.09113.37113.67
150 day SMA115.96116.06116.2
200 day SMA114.58114.58114.62

Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top