Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- IntraDay predictions, targets, What to do ROAD
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 132.38 and 138.98
| Intraday Target 1 | 127.02 |
| Intraday Target 2 | 131.14 |
| Intraday Target 3 | 133.62333333333 |
| Intraday Target 4 | 137.74 |
| Intraday Target 5 | 140.22 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 135.25 (-1.03%) | 133.00 | 129.51 - 136.11 | 0.9507 times | Mon 02 March 2026 | 136.66 (1.7%) | 133.00 | 131.38 - 137.04 | 0.9333 times | Fri 27 February 2026 | 134.37 (-0.93%) | 133.60 | 130.73 - 135.36 | 0.916 times | Thu 26 February 2026 | 135.63 (-0.64%) | 138.34 | 132.09 - 138.45 | 1.2866 times | Wed 25 February 2026 | 136.50 (-1.71%) | 139.37 | 133.64 - 139.60 | 0.6368 times | Tue 24 February 2026 | 138.88 (6.4%) | 132.65 | 131.29 - 139.66 | 1.2868 times | Mon 23 February 2026 | 130.53 (-1.04%) | 132.07 | 128.78 - 134.45 | 0.873 times | Fri 20 February 2026 | 131.90 (0.53%) | 132.22 | 131.08 - 134.00 | 0.7958 times | Thu 19 February 2026 | 131.21 (0.56%) | 129.00 | 127.89 - 132.01 | 0.8839 times | Wed 18 February 2026 | 130.48 (-3.47%) | 135.49 | 129.14 - 137.26 | 1.437 times | Tue 17 February 2026 | 135.17 (0.93%) | 134.11 | 132.60 - 138.61 | 1.2929 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 132.38 and 139.91
| Weekly Target 1 | 126.4 |
| Weekly Target 2 | 130.83 |
| Weekly Target 3 | 133.93333333333 |
| Weekly Target 4 | 138.36 |
| Weekly Target 5 | 141.46 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 135.25 (0.65%) | 133.00 | 129.51 - 137.04 | 0.3904 times | Fri 27 February 2026 | 134.37 (1.87%) | 132.07 | 128.78 - 139.66 | 1.036 times | Fri 20 February 2026 | 131.90 (-1.52%) | 134.11 | 127.89 - 138.61 | 0.9138 times | Fri 13 February 2026 | 133.93 (0%) | 136.41 | 132.94 - 139.82 | 0.3718 times | Fri 13 February 2026 | 133.93 (5.42%) | 128.64 | 125.93 - 141.90 | 1.7688 times | Fri 06 February 2026 | 127.05 (15.63%) | 108.81 | 108.58 - 133.87 | 1.8064 times | Fri 30 January 2026 | 109.88 (-0.98%) | 111.58 | 108.59 - 115.21 | 0.721 times | Fri 23 January 2026 | 110.97 (-3.02%) | 112.53 | 107.80 - 114.75 | 0.6566 times | Fri 16 January 2026 | 114.42 (-0.53%) | 114.94 | 108.29 - 118.78 | 1.3355 times | Fri 09 January 2026 | 115.03 (2.56%) | 111.95 | 106.61 - 116.35 | 0.9998 times | Fri 02 January 2026 | 112.16 (-0.8%) | 111.94 | 108.46 - 113.65 | 0.5479 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 132.38 and 139.91
| Monthly Target 1 | 126.4 |
| Monthly Target 2 | 130.83 |
| Monthly Target 3 | 133.93333333333 |
| Monthly Target 4 | 138.36 |
| Monthly Target 5 | 141.46 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 135.25 (0.65%) | 133.00 | 129.51 - 137.04 | 0.0932 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.4078 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.9149 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.1191 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.9091 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 1.0279 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.9347 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.4075 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 1.0445 times | Mon 30 June 2025 | 106.28 (1.52%) | 104.69 | 98.65 - 111.98 | 1.1415 times | Fri 30 May 2025 | 104.69 (27.45%) | 83.35 | 83.00 - 108.43 | 1.183 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 120.93 and 156.22
| Yearly Target 1 | 92.63 |
| Yearly Target 2 | 113.94 |
| Yearly Target 3 | 127.92 |
| Yearly Target 4 | 149.23 |
| Yearly Target 5 | 163.21 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 135.25 (24.6%) | 108.72 | 106.61 - 141.90 | 0.3695 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 2.0495 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.4493 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.9963 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.9946 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 1.1051 times | Thu 31 December 2020 | 29.11 (72.55%) | 17.01 | 11.96 - 29.97 | 1.0432 times | Tue 31 December 2019 | 16.87 (91.05%) | 8.69 | 8.51 - 20.79 | 0.6644 times | Mon 31 December 2018 | 8.83 (0%) | 13.00 | 7.70 - 14.06 | 0.3279 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Construction Partners ROAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Construction Partners ROAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 122, while middle bands are at 127 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstructionPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConstructionPartners in short term but the sell signal is initial and weak.
ConstructionPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstructionPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConstructionPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.18 and ConstructionPartners ROAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 135.68 |
| 12 day DMA | 134.21 |
| 20 day DMA | 131.86 |
| 35 day DMA | 123.73 |
| 50 day DMA | 120.3 |
| 100 day DMA | 115.84 |
| 150 day DMA | 116.99 |
| 200 day DMA | 113.98 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.38 | 135.45 | 134.84 |
| 12 day EMA | 133.64 | 133.35 | 132.75 |
| 20 day EMA | 130.81 | 130.34 | 129.68 |
| 35 day EMA | 126.37 | 125.85 | 125.21 |
| 50 day EMA | 121 | 120.42 | 119.76 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.68 | 136.41 | 135.18 |
| 12 day SMA | 134.21 | 134.1 | 133.94 |
| 20 day SMA | 131.86 | 130.98 | 129.85 |
| 35 day SMA | 123.73 | 123.21 | 122.59 |
| 50 day SMA | 120.3 | 119.78 | 119.21 |
| 100 day SMA | 115.84 | 115.74 | 115.59 |
| 150 day SMA | 116.99 | 116.77 | 116.54 |
| 200 day SMA | 113.98 | 113.81 | 113.64 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
