ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong intraday Stock price targets for ConstructionPartners are 97.84 and 103.47

Intraday Target 1	93.52
Intraday Target 2	96.52
Intraday Target 3	99.15
Intraday Target 4	102.15
Intraday Target 5	104.78

Daily price and volume Construction Partners

Date	Closing	Open	Range	Volume
Tue 26 November 2024	99.52 (-1.74%)	99.40	96.15 - 101.78	0.6542 times
Mon 25 November 2024	101.28 (1.3%)	101.12	100.00 - 102.57	1.0383 times
Fri 22 November 2024	99.98 (3.23%)	98.13	97.63 - 100.70	1.3575 times
Thu 21 November 2024	96.85 (6.07%)	90.00	88.38 - 100.47	1.8442 times
Wed 20 November 2024	91.31 (-1.82%)	93.09	90.91 - 93.72	1.4005 times
Tue 19 November 2024	93.00 (3.22%)	88.92	88.51 - 93.28	0.7617 times
Mon 18 November 2024	90.10 (1.78%)	88.88	88.66 - 91.03	0.8984 times
Fri 15 November 2024	88.52 (-0.81%)	90.14	87.95 - 90.14	0.6516 times
Thu 14 November 2024	89.24 (-2.33%)	91.32	88.21 - 91.94	0.7153 times
Wed 13 November 2024	91.37 (-3.32%)	95.36	90.99 - 95.97	0.6782 times
Tue 12 November 2024	94.51 (-1.32%)	95.75	93.19 - 97.26	0.653 times

Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 94.63 and 101.05

Weekly Target 1	92.99
Weekly Target 2	96.26
Weekly Target 3	99.413333333333
Weekly Target 4	102.68
Weekly Target 5	105.83

Weekly price and volumes for Construction Partners

Date	Closing	Open	Range	Volume
Tue 26 November 2024	99.52 (-0.46%)	101.12	96.15 - 102.57	0.4439 times
Fri 22 November 2024	99.98 (12.95%)	88.88	88.38 - 100.70	1.6425 times
Fri 15 November 2024	88.52 (-6.29%)	95.70	87.95 - 97.26	0.9408 times
Fri 08 November 2024	94.46 (19.95%)	78.13	78.00 - 94.62	1.1228 times
Fri 01 November 2024	78.75 (1.63%)	78.34	78.10 - 81.55	0.8154 times
Fri 25 October 2024	77.49 (3.73%)	77.85	77.01 - 86.00	1.6091 times
Fri 18 October 2024	74.70 (1.58%)	73.66	72.26 - 76.74	0.7963 times
Fri 11 October 2024	73.54 (7.42%)	67.87	67.87 - 73.56	0.8094 times
Fri 04 October 2024	68.46 (-1.61%)	68.99	67.10 - 70.82	1.0666 times
Fri 27 September 2024	69.58 (-4.07%)	73.20	68.70 - 73.71	0.7532 times
Fri 20 September 2024	72.53 (11.43%)	65.09	64.52 - 76.73	1.5426 times

weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 88.76 and 113.33

Monthly Target 1	68.79
Monthly Target 2	84.16
Monthly Target 3	93.363333333333
Monthly Target 4	108.73
Monthly Target 5	117.93

Monthly price and volumes Construction Partners

Date	Closing	Open	Range	Volume
Tue 26 November 2024	99.52 (26.41%)	79.43	78.00 - 102.57	1.0209 times
Thu 31 October 2024	78.73 (12.79%)	69.68	67.10 - 86.00	1.0969 times
Mon 30 September 2024	69.80 (5.79%)	64.68	56.52 - 76.73	0.9749 times
Fri 30 August 2024	65.98 (2.06%)	64.54	51.63 - 66.50	0.9784 times
Wed 31 July 2024	64.65 (17.1%)	55.49	52.61 - 66.78	0.8898 times
Fri 28 June 2024	55.21 (-5.15%)	59.33	53.02 - 59.60	0.8103 times
Fri 31 May 2024	58.21 (12.72%)	51.76	50.42 - 62.35	1.1657 times
Tue 30 April 2024	51.64 (-8.03%)	56.23	49.16 - 58.65	1.0128 times
Thu 28 March 2024	56.15 (16.78%)	48.02	47.78 - 57.50	0.9741 times
Thu 29 February 2024	48.08 (5.67%)	45.70	44.77 - 50.70	1.0762 times
Wed 31 January 2024	45.50 (4.55%)	43.00	39.79 - 46.14	0.7113 times

monthly chart ConstructionPartners

Indicator Analysis of ConstructionPartners

Tomorrow's movement Prediction of Construction Partners ROAD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 94.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Construction Partners ROAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Construction Partners ROAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 8 points

Upper Bollinger band is at 105 and lower is at 76, while middle bands are at 84 and 98

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConstructionPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConstructionPartners in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConstructionPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConstructionPartners in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConstructionPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.78 and ConstructionPartners ROAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.

ConstructionPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period	DMA value
5 day DMA	97.79
12 day DMA	94.29
20 day DMA	90.29
35 day DMA	84.62
50 day DMA	80.32
100 day DMA	70.65
150 day DMA	65.66
200 day DMA	62.34

EMA (exponential moving average) of Construction Partners ROAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.07	97.35	95.38
12 day EMA	94.43	93.5	92.09
20 day EMA	91.11	90.23	89.07
35 day EMA	85.92	85.12	84.17
50 day EMA	80.89	80.13	79.27

SMA (simple moving average) of Construction Partners ROAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	97.79	96.48	94.25
12 day SMA	94.29	93.87	93.15
20 day SMA	90.29	89.32	88.22
35 day SMA	84.62	83.79	82.88
50 day SMA	80.32	79.76	79.08
100 day SMA	70.65	70.19	69.71
150 day SMA	65.66	65.34	65.01
200 day SMA	62.34	62.07	61.79