ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RichmondMutual RMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richmond Mutual RMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RichmondMutual

Strong intraday Stock price targets for RichmondMutual are 14.06 and 14.2

Intraday Target 113.95
Intraday Target 214.03
Intraday Target 314.09
Intraday Target 414.17
Intraday Target 514.23

Daily price and volume Richmond Mutual

Date Closing Open Range Volume
Fri 20 February 2026 14.11 (0.14%) 14.06 14.01 - 14.15 1.53 times
Thu 19 February 2026 14.09 (0.07%) 14.00 14.00 - 14.40 1.39 times
Wed 18 February 2026 14.08 (-2.02%) 14.33 14.05 - 14.33 1.35 times
Tue 17 February 2026 14.37 (0.77%) 14.38 14.35 - 14.45 0.53 times
Fri 13 February 2026 14.26 (0%) 14.26 14.20 - 14.39 0.68 times
Fri 13 February 2026 14.26 (-0.21%) 14.26 14.20 - 14.39 0.68 times
Thu 12 February 2026 14.29 (1.06%) 14.26 14.03 - 14.35 0.68 times
Wed 11 February 2026 14.14 (-1.12%) 14.29 14.13 - 14.31 0.7 times
Tue 10 February 2026 14.30 (0.49%) 14.25 14.25 - 14.39 1.19 times
Mon 09 February 2026 14.23 (-0.56%) 14.23 14.10 - 14.39 1.27 times
Fri 06 February 2026 14.31 (-0.14%) 14.28 14.21 - 14.42 1.91 times

 Daily chart RichmondMutual

Weekly price and charts RichmondMutual

Strong weekly Stock price targets for RichmondMutual RMBI are 13.83 and 14.28

Weekly Target 113.74
Weekly Target 213.92
Weekly Target 314.186666666667
Weekly Target 414.37
Weekly Target 514.64

Weekly price and volumes for Richmond Mutual

Date Closing Open Range Volume
Fri 20 February 2026 14.11 (-1.05%) 14.38 14.00 - 14.45 1.0467 times
Fri 13 February 2026 14.26 (0%) 14.26 14.20 - 14.39 0.1483 times
Fri 13 February 2026 14.26 (-0.35%) 14.23 14.03 - 14.39 0.9856 times
Fri 06 February 2026 14.31 (2%) 14.05 13.98 - 14.42 1.5264 times
Fri 30 January 2026 14.03 (1.45%) 13.79 13.72 - 14.28 1.5242 times
Fri 23 January 2026 13.83 (-1.64%) 13.84 13.72 - 14.40 1.0685 times
Fri 16 January 2026 14.06 (-0.5%) 13.83 13.83 - 14.31 0.7697 times
Fri 09 January 2026 14.13 (0.86%) 14.06 13.75 - 14.23 1.1688 times
Fri 02 January 2026 14.01 (-0.85%) 14.28 13.86 - 14.28 0.7523 times
Fri 26 December 2025 14.13 (-2.55%) 14.48 13.88 - 14.48 1.0096 times
Fri 19 December 2025 14.50 (3.28%) 14.20 14.01 - 14.52 4.0907 times

 weekly chart RichmondMutual

Monthly price and charts RichmondMutual

Strong monthly Stock price targets for RichmondMutual RMBI are 14.05 and 14.52

Monthly Target 113.71
Monthly Target 213.91
Monthly Target 314.18
Monthly Target 414.38
Monthly Target 514.65

Monthly price and volumes Richmond Mutual

Date Closing Open Range Volume
Fri 20 February 2026 14.11 (0.57%) 14.05 13.98 - 14.45 0.2858 times
Fri 30 January 2026 14.03 (-0.07%) 14.01 13.72 - 14.40 0.3623 times
Wed 31 December 2025 14.04 (1.96%) 13.88 13.11 - 14.52 0.8207 times
Fri 28 November 2025 13.77 (3.3%) 13.30 12.77 - 13.89 0.6428 times
Fri 31 October 2025 13.33 (-6.19%) 14.15 13.00 - 14.76 0.5299 times
Tue 30 September 2025 14.21 (-3.92%) 14.60 13.77 - 15.24 0.7694 times
Fri 29 August 2025 14.79 (6.86%) 13.83 13.34 - 14.85 0.6864 times
Thu 31 July 2025 13.84 (0.29%) 13.66 13.21 - 14.50 1.1689 times
Mon 30 June 2025 13.80 (4.23%) 13.21 12.86 - 14.00 3.6077 times
Fri 30 May 2025 13.24 (-5.63%) 14.08 13.24 - 14.68 1.1261 times
Wed 30 April 2025 14.03 (9.61%) 12.69 11.80 - 14.25 1.2243 times

 monthly chart RichmondMutual

Yearly price and charts RichmondMutual

Strong yearly Stock price targets for RichmondMutual RMBI are 13.92 and 14.65

Yearly Target 113.36
Yearly Target 213.74
Yearly Target 314.093333333333
Yearly Target 414.47
Yearly Target 514.82

Yearly price and volumes Richmond Mutual

Date Closing Open Range Volume
Fri 20 February 2026 14.11 (0.5%) 14.01 13.72 - 14.45 0.0691 times
Wed 31 December 2025 14.04 (-0.78%) 14.08 11.37 - 15.24 1.3848 times
Tue 31 December 2024 14.15 (22.94%) 11.46 10.11 - 15.10 0.5604 times
Fri 29 December 2023 11.51 (-11.53%) 13.15 8.61 - 14.25 0.6955 times
Fri 30 December 2022 13.01 (-18.94%) 16.26 12.24 - 18.16 0.3908 times
Fri 31 December 2021 16.05 (17.5%) 13.79 12.55 - 16.71 1.2943 times
Thu 31 December 2020 13.66 (-14.41%) 16.02 8.95 - 16.02 1.5492 times
Tue 31 December 2019 15.96 (0%) 13.65 12.75 - 16.00 2.0559 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of RichmondMutual

Tomorrow's movement Prediction of Richmond Mutual RMBI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Richmond Mutual RMBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Richmond Mutual RMBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.17

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RichmondMutual (RMBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RichmondMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RichmondMutual in short term but the sell signal is initial and weak.

RichmondMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RichmondMutual in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RichmondMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.19 and RichmondMutual RMBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RichmondMutual RMBI stock. Volume based technical analysis of RichmondMutual RMBI stock is negative.

RichmondMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richmond Mutual RMBI

DMA (daily moving average) of Richmond Mutual RMBI

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.23
20 day DMA 14.2
35 day DMA 14.11
50 day DMA 14.13
100 day DMA 13.86
150 day DMA 14.04
200 day DMA 13.96

EMA (exponential moving average) of Richmond Mutual RMBI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1614.1814.22
12 day EMA14.1914.214.22
20 day EMA14.1914.214.21
35 day EMA14.1614.1614.16
50 day EMA14.1214.1214.12

SMA (simple moving average) of Richmond Mutual RMBI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.2114.25
12 day SMA14.2314.2514.27
20 day SMA14.214.1814.19
35 day SMA14.1114.1114.11
50 day SMA14.1314.1214.11
100 day SMA13.8613.8613.86
150 day SMA14.0414.0414.03
200 day SMA13.9613.9613.96

Videos related to: RichmondMutual RMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RichmondMutual RMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top