RichmondMutual RMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richmond Mutual RMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do RMBI
- Forcast & Targets RMBI
- RMBI Experts view
- Tomorrow's Movement RMBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichmondMutual
Strong intraday Stock price targets for RichmondMutual are 14.06 and 14.2
| Intraday Target 1 | 13.95 |
| Intraday Target 2 | 14.03 |
| Intraday Target 3 | 14.09 |
| Intraday Target 4 | 14.17 |
| Intraday Target 5 | 14.23 |
Daily price and volume Richmond Mutual
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.11 (0.14%) | 14.06 | 14.01 - 14.15 | 1.53 times | Thu 19 February 2026 | 14.09 (0.07%) | 14.00 | 14.00 - 14.40 | 1.39 times | Wed 18 February 2026 | 14.08 (-2.02%) | 14.33 | 14.05 - 14.33 | 1.35 times | Tue 17 February 2026 | 14.37 (0.77%) | 14.38 | 14.35 - 14.45 | 0.53 times | Fri 13 February 2026 | 14.26 (0%) | 14.26 | 14.20 - 14.39 | 0.68 times | Fri 13 February 2026 | 14.26 (-0.21%) | 14.26 | 14.20 - 14.39 | 0.68 times | Thu 12 February 2026 | 14.29 (1.06%) | 14.26 | 14.03 - 14.35 | 0.68 times | Wed 11 February 2026 | 14.14 (-1.12%) | 14.29 | 14.13 - 14.31 | 0.7 times | Tue 10 February 2026 | 14.30 (0.49%) | 14.25 | 14.25 - 14.39 | 1.19 times | Mon 09 February 2026 | 14.23 (-0.56%) | 14.23 | 14.10 - 14.39 | 1.27 times | Fri 06 February 2026 | 14.31 (-0.14%) | 14.28 | 14.21 - 14.42 | 1.91 times |
Weekly price and charts RichmondMutual
Strong weekly Stock price targets for RichmondMutual RMBI are 13.83 and 14.28
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.186666666667 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Richmond Mutual
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.11 (-1.05%) | 14.38 | 14.00 - 14.45 | 1.0467 times | Fri 13 February 2026 | 14.26 (0%) | 14.26 | 14.20 - 14.39 | 0.1483 times | Fri 13 February 2026 | 14.26 (-0.35%) | 14.23 | 14.03 - 14.39 | 0.9856 times | Fri 06 February 2026 | 14.31 (2%) | 14.05 | 13.98 - 14.42 | 1.5264 times | Fri 30 January 2026 | 14.03 (1.45%) | 13.79 | 13.72 - 14.28 | 1.5242 times | Fri 23 January 2026 | 13.83 (-1.64%) | 13.84 | 13.72 - 14.40 | 1.0685 times | Fri 16 January 2026 | 14.06 (-0.5%) | 13.83 | 13.83 - 14.31 | 0.7697 times | Fri 09 January 2026 | 14.13 (0.86%) | 14.06 | 13.75 - 14.23 | 1.1688 times | Fri 02 January 2026 | 14.01 (-0.85%) | 14.28 | 13.86 - 14.28 | 0.7523 times | Fri 26 December 2025 | 14.13 (-2.55%) | 14.48 | 13.88 - 14.48 | 1.0096 times | Fri 19 December 2025 | 14.50 (3.28%) | 14.20 | 14.01 - 14.52 | 4.0907 times |
Monthly price and charts RichmondMutual
Strong monthly Stock price targets for RichmondMutual RMBI are 14.05 and 14.52
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 14.18 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Richmond Mutual
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.11 (0.57%) | 14.05 | 13.98 - 14.45 | 0.2858 times | Fri 30 January 2026 | 14.03 (-0.07%) | 14.01 | 13.72 - 14.40 | 0.3623 times | Wed 31 December 2025 | 14.04 (1.96%) | 13.88 | 13.11 - 14.52 | 0.8207 times | Fri 28 November 2025 | 13.77 (3.3%) | 13.30 | 12.77 - 13.89 | 0.6428 times | Fri 31 October 2025 | 13.33 (-6.19%) | 14.15 | 13.00 - 14.76 | 0.5299 times | Tue 30 September 2025 | 14.21 (-3.92%) | 14.60 | 13.77 - 15.24 | 0.7694 times | Fri 29 August 2025 | 14.79 (6.86%) | 13.83 | 13.34 - 14.85 | 0.6864 times | Thu 31 July 2025 | 13.84 (0.29%) | 13.66 | 13.21 - 14.50 | 1.1689 times | Mon 30 June 2025 | 13.80 (4.23%) | 13.21 | 12.86 - 14.00 | 3.6077 times | Fri 30 May 2025 | 13.24 (-5.63%) | 14.08 | 13.24 - 14.68 | 1.1261 times | Wed 30 April 2025 | 14.03 (9.61%) | 12.69 | 11.80 - 14.25 | 1.2243 times |
Yearly price and charts RichmondMutual
Strong yearly Stock price targets for RichmondMutual RMBI are 13.92 and 14.65
| Yearly Target 1 | 13.36 |
| Yearly Target 2 | 13.74 |
| Yearly Target 3 | 14.093333333333 |
| Yearly Target 4 | 14.47 |
| Yearly Target 5 | 14.82 |
Yearly price and volumes Richmond Mutual
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.11 (0.5%) | 14.01 | 13.72 - 14.45 | 0.0691 times | Wed 31 December 2025 | 14.04 (-0.78%) | 14.08 | 11.37 - 15.24 | 1.3848 times | Tue 31 December 2024 | 14.15 (22.94%) | 11.46 | 10.11 - 15.10 | 0.5604 times | Fri 29 December 2023 | 11.51 (-11.53%) | 13.15 | 8.61 - 14.25 | 0.6955 times | Fri 30 December 2022 | 13.01 (-18.94%) | 16.26 | 12.24 - 18.16 | 0.3908 times | Fri 31 December 2021 | 16.05 (17.5%) | 13.79 | 12.55 - 16.71 | 1.2943 times | Thu 31 December 2020 | 13.66 (-14.41%) | 16.02 | 8.95 - 16.02 | 1.5492 times | Tue 31 December 2019 | 15.96 (0%) | 13.65 | 12.75 - 16.00 | 2.0559 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RichmondMutual
Tomorrow's movement Prediction of Richmond Mutual RMBI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Richmond Mutual RMBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Richmond Mutual RMBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.17
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RichmondMutual (RMBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RichmondMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RichmondMutual in short term but the sell signal is initial and weak.
RichmondMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RichmondMutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RichmondMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and RichmondMutual RMBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RichmondMutual RMBI stock. Volume based technical analysis of RichmondMutual RMBI stock is negative.
RichmondMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richmond Mutual RMBI
DMA (daily moving average) of Richmond Mutual RMBI
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14.2 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.13 |
| 100 day DMA | 13.86 |
| 150 day DMA | 14.04 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Richmond Mutual RMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.18 | 14.22 |
| 12 day EMA | 14.19 | 14.2 | 14.22 |
| 20 day EMA | 14.19 | 14.2 | 14.21 |
| 35 day EMA | 14.16 | 14.16 | 14.16 |
| 50 day EMA | 14.12 | 14.12 | 14.12 |
SMA (simple moving average) of Richmond Mutual RMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.21 | 14.25 |
| 12 day SMA | 14.23 | 14.25 | 14.27 |
| 20 day SMA | 14.2 | 14.18 | 14.19 |
| 35 day SMA | 14.11 | 14.11 | 14.11 |
| 50 day SMA | 14.13 | 14.12 | 14.11 |
| 100 day SMA | 13.86 | 13.86 | 13.86 |
| 150 day SMA | 14.04 | 14.04 | 14.03 |
| 200 day SMA | 13.96 | 13.96 | 13.96 |


