Munafa Stock Market Course + Intraday & FNO calls 
RichmondMutual RMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richmond Mutual RMBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do RMBI
- Forcast & Targets RMBI
- RMBI Experts view
- Tomorrow's Movement RMBI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMBI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichmondMutual
Strong intraday Stock price targets for RichmondMutual are 13.92 and 14.18
| Intraday Target 1 | 13.72 |
| Intraday Target 2 | 13.86 |
| Intraday Target 3 | 13.976666666667 |
| Intraday Target 4 | 14.12 |
| Intraday Target 5 | 14.24 |
Daily price and volume Richmond Mutual
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.01 (-0.85%) | 13.83 | 13.83 - 14.09 | 0.5167 times | Fri 09 January 2026 | 14.13 (1.22%) | 14.07 | 13.95 - 14.19 | 1.5393 times | Thu 08 January 2026 | 13.96 (1.45%) | 13.75 | 13.75 - 14.15 | 1.324 times | Wed 07 January 2026 | 13.76 (-1.43%) | 14.00 | 13.75 - 14.00 | 1.1195 times | Tue 06 January 2026 | 13.96 (-0.71%) | 13.99 | 13.93 - 14.01 | 1.3778 times | Mon 05 January 2026 | 14.06 (0.36%) | 14.06 | 14.06 - 14.23 | 0.409 times | Fri 02 January 2026 | 14.01 (-0.21%) | 14.01 | 13.86 - 14.01 | 0.8288 times | Wed 31 December 2025 | 14.04 (-0.43%) | 14.11 | 13.97 - 14.11 | 0.9042 times | Tue 30 December 2025 | 14.10 (-0.42%) | 14.21 | 13.96 - 14.27 | 1.4316 times | Mon 29 December 2025 | 14.16 (0.21%) | 14.28 | 14.14 - 14.28 | 0.549 times | Fri 26 December 2025 | 14.13 (1.07%) | 13.93 | 13.88 - 14.13 | 1.3778 times |
Weekly price and charts RichmondMutual
Strong weekly Stock price targets for RichmondMutual RMBI are 13.92 and 14.18
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 13.976666666667 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Richmond Mutual
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.01 (-0.85%) | 13.83 | 13.83 - 14.09 | 0.0563 times | Fri 09 January 2026 | 14.13 (0.86%) | 14.06 | 13.75 - 14.23 | 0.6285 times | Fri 02 January 2026 | 14.01 (-0.85%) | 14.28 | 13.86 - 14.28 | 0.4045 times | Fri 26 December 2025 | 14.13 (-2.55%) | 14.48 | 13.88 - 14.48 | 0.5429 times | Fri 19 December 2025 | 14.50 (3.28%) | 14.20 | 14.01 - 14.52 | 2.1998 times | Fri 12 December 2025 | 14.04 (3.01%) | 13.63 | 13.39 - 14.33 | 1.7273 times | Fri 05 December 2025 | 13.63 (-1.02%) | 13.88 | 13.11 - 14.17 | 0.9393 times | Fri 28 November 2025 | 13.77 (2.91%) | 13.73 | 13.31 - 13.88 | 0.652 times | Fri 21 November 2025 | 13.38 (1.52%) | 13.25 | 12.90 - 13.38 | 1.3157 times | Fri 14 November 2025 | 13.18 (-2.3%) | 13.60 | 12.77 - 13.89 | 1.5338 times | Fri 07 November 2025 | 13.49 (1.2%) | 13.30 | 13.03 - 13.50 | 0.9815 times |
Monthly price and charts RichmondMutual
Strong monthly Stock price targets for RichmondMutual RMBI are 13.77 and 14.25
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 13.996666666667 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Richmond Mutual
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.01 (-0.21%) | 14.01 | 13.75 - 14.23 | 0.104 times | Wed 31 December 2025 | 14.04 (1.96%) | 13.88 | 13.11 - 14.52 | 0.7679 times | Fri 28 November 2025 | 13.77 (3.3%) | 13.30 | 12.77 - 13.89 | 0.6015 times | Fri 31 October 2025 | 13.33 (-6.19%) | 14.15 | 13.00 - 14.76 | 0.4958 times | Tue 30 September 2025 | 14.21 (-3.92%) | 14.60 | 13.77 - 15.24 | 0.7199 times | Fri 29 August 2025 | 14.79 (6.86%) | 13.83 | 13.34 - 14.85 | 0.6422 times | Thu 31 July 2025 | 13.84 (0.29%) | 13.66 | 13.21 - 14.50 | 1.0938 times | Mon 30 June 2025 | 13.80 (4.23%) | 13.21 | 12.86 - 14.00 | 3.3757 times | Fri 30 May 2025 | 13.24 (-5.63%) | 14.08 | 13.24 - 14.68 | 1.0536 times | Wed 30 April 2025 | 14.03 (9.61%) | 12.69 | 11.80 - 14.25 | 1.1456 times | Mon 31 March 2025 | 12.80 (-0.31%) | 12.77 | 11.37 - 13.20 | 1.0281 times |
Yearly price and charts RichmondMutual
Strong yearly Stock price targets for RichmondMutual RMBI are 13.77 and 14.25
| Yearly Target 1 | 13.52 |
| Yearly Target 2 | 13.76 |
| Yearly Target 3 | 13.996666666667 |
| Yearly Target 4 | 14.24 |
| Yearly Target 5 | 14.48 |
Yearly price and volumes Richmond Mutual
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.01 (-0.21%) | 14.01 | 13.75 - 14.23 | 0.0119 times | Wed 31 December 2025 | 14.04 (-0.78%) | 14.08 | 11.37 - 15.24 | 1.3948 times | Tue 31 December 2024 | 14.15 (22.94%) | 11.46 | 10.11 - 15.10 | 0.5644 times | Fri 29 December 2023 | 11.51 (-11.53%) | 13.15 | 8.61 - 14.25 | 0.7005 times | Fri 30 December 2022 | 13.01 (-18.94%) | 16.26 | 12.24 - 18.16 | 0.3936 times | Fri 31 December 2021 | 16.05 (17.5%) | 13.79 | 12.55 - 16.71 | 1.3037 times | Thu 31 December 2020 | 13.66 (-14.41%) | 16.02 | 8.95 - 16.02 | 1.5603 times | Tue 31 December 2019 | 15.96 (0%) | 13.65 | 12.75 - 16.00 | 2.0707 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RichmondMutual
Tomorrow's movement Prediction of Richmond Mutual RMBI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Richmond Mutual RMBI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Richmond Mutual RMBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RichmondMutual (RMBI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RichmondMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RichmondMutual in short term but the sell signal is initial and weak.
RichmondMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RichmondMutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RichmondMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and RichmondMutual RMBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RichmondMutual RMBI stock. Volume based technical analysis of RichmondMutual RMBI stock is negative.
RichmondMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richmond Mutual RMBI
DMA (daily moving average) of Richmond Mutual RMBI
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.12 |
| 35 day DMA | 13.94 |
| 50 day DMA | 13.72 |
| 100 day DMA | 13.98 |
| 150 day DMA | 13.94 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Richmond Mutual RMBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.01 | 13.95 |
| 12 day EMA | 14.03 | 14.03 | 14.01 |
| 20 day EMA | 14.01 | 14.01 | 14 |
| 35 day EMA | 13.88 | 13.87 | 13.85 |
| 50 day EMA | 13.71 | 13.7 | 13.68 |
SMA (simple moving average) of Richmond Mutual RMBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.97 | 13.95 |
| 12 day SMA | 14.03 | 14.02 | 14.02 |
| 20 day SMA | 14.12 | 14.12 | 14.12 |
| 35 day SMA | 13.94 | 13.91 | 13.88 |
| 50 day SMA | 13.72 | 13.71 | 13.69 |
| 100 day SMA | 13.98 | 13.98 | 13.98 |
| 150 day SMA | 13.94 | 13.94 | 13.93 |
| 200 day SMA | 13.78 | 13.77 | 13.77 |
Videos related to: RichmondMutual RMBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
