ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 18.67 and 20.41

Intraday Target 118.32
Intraday Target 219.02
Intraday Target 320.056666666667
Intraday Target 420.76
Intraday Target 521.8

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 02 October 2026 19.73 (0.56%) 20.22 19.35 - 21.09 1.0791 times
Thu 01 October 2026 19.62 (-2.63%) 20.30 18.76 - 20.61 1.0029 times
Wed 30 September 2026 20.15 (-5.8%) 21.78 20.12 - 21.80 0.8399 times
Tue 29 September 2026 21.39 (-1.06%) 22.12 21.35 - 22.36 0.7727 times
Mon 28 September 2026 21.62 (-6.04%) 22.50 21.57 - 22.85 0.8168 times
Fri 25 September 2026 23.01 (-2%) 23.51 22.31 - 24.10 0.7897 times
Thu 24 September 2026 23.48 (-4.9%) 24.53 23.45 - 24.92 0.9106 times
Wed 23 September 2026 24.69 (-0.96%) 24.52 24.42 - 25.27 1.0939 times
Tue 22 September 2026 24.93 (3.1%) 23.75 23.70 - 25.39 1.2687 times
Mon 21 September 2026 24.18 (1.81%) 24.80 23.97 - 25.07 1.4257 times
Fri 18 September 2026 23.75 (8.55%) 22.64 22.20 - 24.09 1.6028 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 17.2 and 21.29

Weekly Target 116.36
Weekly Target 218.04
Weekly Target 320.446666666667
Weekly Target 422.13
Weekly Target 524.54

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 02 October 2026 19.73 (-14.25%) 22.50 18.76 - 22.85 0.8348 times
Fri 25 September 2026 23.01 (-3.12%) 24.80 22.31 - 25.39 1.0156 times
Fri 18 September 2026 23.75 (10.62%) 21.12 19.52 - 24.09 0.8956 times
Fri 11 September 2026 21.47 (-1.56%) 21.76 20.78 - 22.87 0.6204 times
Fri 04 September 2026 21.81 (14.85%) 18.83 17.35 - 21.83 0.8603 times
Fri 28 August 2026 18.99 (-4.24%) 20.02 18.75 - 21.86 0.8879 times
Fri 21 August 2026 19.83 (4.26%) 19.25 17.86 - 22.20 1.0852 times
Fri 14 August 2026 19.02 (-7.22%) 20.45 18.46 - 23.66 2.0206 times
Fri 07 August 2026 20.50 (1.59%) 19.62 19.36 - 23.84 0.8237 times
Fri 31 July 2026 20.18 (-10.39%) 23.18 18.13 - 23.52 0.9559 times
Fri 24 July 2026 22.52 (23.33%) 18.76 18.68 - 25.17 0.9697 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 18.08 and 20.41

Monthly Target 117.53
Monthly Target 218.63
Monthly Target 319.86
Monthly Target 420.96
Monthly Target 522.19

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 02 October 2026 19.73 (-2.08%) 20.30 18.76 - 21.09 0.1065 times
Wed 30 September 2026 20.15 (6.05%) 18.40 17.35 - 25.39 1.0256 times
Mon 31 August 2026 19.00 (-5.85%) 19.62 17.86 - 23.84 1.369 times
Fri 31 July 2026 20.18 (-26.3%) 27.38 17.44 - 27.49 1.0027 times
Tue 30 June 2026 27.38 (0.96%) 26.58 23.67 - 30.32 0.8312 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 1.0716 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 1.1419 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 1.1285 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 1.1745 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 1.1485 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.9375 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 15.62 and 34.44

Yearly Target 11.7
Yearly Target 210.71
Yearly Target 320.516666666667
Yearly Target 429.53
Yearly Target 539.34

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 02 October 2026 19.73 (55.97%) 13.01 11.50 - 30.32 0.9178 times
Wed 31 December 2025 12.65 (23.9%) 10.49 6.19 - 23.94 2.276 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.8559 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.6965 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.8934 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 1.4049 times
Thu 31 December 2020 16.99 (1416.96%) 1.14 0.51 - 18.67 0.6691 times
Tue 31 December 2019 1.12 (-25.83%) 1.51 1.11 - 6.14 0.0981 times
Mon 31 December 2018 1.51 (-94.93%) 28.50 1.29 - 28.70 0.083 times
Wed 27 December 2017 29.80 (0%) 7.99 6.33 - 46.20 0.1052 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Riot Blockchain RIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.12

Munafa value: 15 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RiotBlockchain in short term and the sell signal is strong.

RiotBlockchain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RiotBlockchain in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RiotBlockchain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 20.5
12 day DMA 22.37
20 day DMA 21.9
35 day DMA 20.99
50 day DMA 20.93
100 day DMA 22.8
150 day DMA 20.68
200 day DMA 19.34

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.9621.63
12 day EMA21.3821.6822.06
20 day EMA21.4821.6621.87
35 day EMA21.3721.4721.58
50 day EMA20.9120.9621.01

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.521.1621.93
12 day SMA22.3722.4222.43
20 day SMA21.921.9721.92
35 day SMA20.9920.9720.99
50 day SMA20.9321.0121.08
100 day SMA22.822.8522.9
150 day SMA20.6820.6620.65
200 day SMA19.3419.3119.3

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top