ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 18.38 and 21.02

Intraday Target 117.89
Intraday Target 218.86
Intraday Target 320.53
Intraday Target 421.5
Intraday Target 523.17

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 21 August 2026 19.83 (-5.57%) 21.67 19.56 - 22.20 1.0637 times
Thu 20 August 2026 21.00 (8.25%) 19.80 19.62 - 21.02 0.733 times
Wed 19 August 2026 19.40 (2.54%) 18.80 17.86 - 19.89 0.7033 times
Tue 18 August 2026 18.92 (-5.73%) 19.83 18.77 - 19.96 0.4565 times
Mon 17 August 2026 20.07 (5.52%) 19.25 18.90 - 20.09 0.5378 times
Fri 14 August 2026 19.02 (-1.04%) 18.82 18.46 - 19.55 0.6613 times
Thu 13 August 2026 19.22 (-5.41%) 19.98 19.04 - 20.86 0.7369 times
Wed 12 August 2026 20.32 (0.4%) 21.58 20.19 - 22.21 1.3365 times
Tue 11 August 2026 20.24 (4.33%) 23.57 19.34 - 23.66 2.961 times
Mon 10 August 2026 19.40 (-5.37%) 20.45 19.12 - 20.46 0.8101 times
Fri 07 August 2026 20.50 (-3.35%) 21.26 20.32 - 22.29 0.3305 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 18.85 and 23.19

Weekly Target 115.62
Weekly Target 217.73
Weekly Target 319.963333333333
Weekly Target 422.07
Weekly Target 524.3

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 21 August 2026 19.83 (4.26%) 19.25 17.86 - 22.20 1.2037 times
Fri 14 August 2026 19.02 (-7.22%) 20.45 18.46 - 23.66 2.2411 times
Fri 07 August 2026 20.50 (1.59%) 19.62 19.36 - 23.84 0.9136 times
Fri 31 July 2026 20.18 (-10.39%) 23.18 18.13 - 23.52 1.0602 times
Fri 24 July 2026 22.52 (23.33%) 18.76 18.68 - 25.17 1.0755 times
Fri 17 July 2026 18.26 (-12.92%) 20.75 17.44 - 21.57 0.8216 times
Fri 10 July 2026 20.97 (-5.16%) 22.58 20.01 - 24.39 0.6468 times
Thu 02 July 2026 22.11 (-22.15%) 28.82 21.58 - 29.12 0.7266 times
Fri 26 June 2026 28.40 (1.03%) 28.44 25.56 - 30.32 0.8279 times
Thu 18 June 2026 28.11 (5.64%) 27.71 27.01 - 28.80 0.483 times
Fri 12 June 2026 26.61 (7.95%) 25.08 23.67 - 27.59 0.8397 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 18.85 and 24.83

Monthly Target 114.53
Monthly Target 217.18
Monthly Target 320.51
Monthly Target 423.16
Monthly Target 526.49

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 21 August 2026 19.83 (-1.73%) 19.62 17.86 - 23.84 1.0078 times
Fri 31 July 2026 20.18 (-26.3%) 27.38 17.44 - 27.49 0.9299 times
Tue 30 June 2026 27.38 (0.96%) 26.58 23.67 - 30.32 0.7709 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 0.9938 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 1.0591 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 1.0466 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 1.0892 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 1.0652 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.8695 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 1.168 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.7806 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 15.67 and 34.49

Yearly Target 11.73
Yearly Target 210.78
Yearly Target 320.55
Yearly Target 429.6
Yearly Target 539.37

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 21 August 2026 19.83 (56.76%) 13.01 11.50 - 30.32 0.7984 times
Wed 31 December 2025 12.65 (23.9%) 10.49 6.19 - 23.94 2.3059 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.8803 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.7188 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.9052 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 1.4234 times
Thu 31 December 2020 16.99 (1416.96%) 1.14 0.51 - 18.67 0.6779 times
Tue 31 December 2019 1.12 (-25.83%) 1.51 1.11 - 6.14 0.0994 times
Mon 31 December 2018 1.51 (-94.93%) 28.50 1.29 - 28.70 0.0841 times
Wed 27 December 2017 29.80 (0%) 7.99 6.33 - 46.20 0.1066 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RiotBlockchain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RiotBlockchain in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RiotBlockchain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.91 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 19.84
12 day DMA 19.93
20 day DMA 20.37
35 day DMA 20.68
50 day DMA 22.58
100 day DMA 21.8
150 day DMA 19.66
200 day DMA 18.5

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.9819.47
12 day EMA20.0620.119.94
20 day EMA20.4220.4820.43
35 day EMA21.4921.5921.63
50 day EMA22.5422.6522.72

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.6819.33
12 day SMA19.9320.0720.12
20 day SMA20.3720.520.65
35 day SMA20.6820.7420.83
50 day SMA22.5822.6622.75
100 day SMA21.821.7221.63
150 day SMA19.6619.6419.61
200 day SMA18.518.5118.51

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top