ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong intraday Stock price targets for RiotBlockchain are 16.73 and 19.65

Intraday Target 116.22
Intraday Target 217.23
Intraday Target 319.14
Intraday Target 420.15
Intraday Target 522.06

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Wed 29 July 2026 18.24 (-14.04%) 21.01 18.13 - 21.05 1.3445 times
Tue 28 July 2026 21.22 (-3.46%) 21.37 20.06 - 21.60 0.8677 times
Mon 27 July 2026 21.98 (-2.4%) 23.18 21.15 - 23.52 0.6721 times
Fri 24 July 2026 22.52 (-5.7%) 23.64 22.35 - 24.10 0.6706 times
Thu 23 July 2026 23.88 (2.09%) 23.79 22.88 - 25.17 1.2875 times
Wed 22 July 2026 23.39 (8.89%) 21.09 20.67 - 23.65 1.4912 times
Tue 21 July 2026 21.48 (7.94%) 20.25 20.02 - 21.78 0.9252 times
Mon 20 July 2026 19.90 (8.98%) 18.76 18.68 - 20.14 1.0389 times
Fri 17 July 2026 18.26 (-3.08%) 18.51 17.44 - 19.07 0.8232 times
Thu 16 July 2026 18.84 (-6.22%) 20.04 18.29 - 20.04 0.879 times
Wed 15 July 2026 20.09 (-0.54%) 20.17 19.37 - 20.65 0.6252 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 15.49 and 20.88

Weekly Target 114.57
Weekly Target 216.41
Weekly Target 319.963333333333
Weekly Target 421.8
Weekly Target 525.35

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Wed 29 July 2026 18.24 (-19.01%) 23.18 18.13 - 23.52 0.7479 times
Fri 24 July 2026 22.52 (23.33%) 18.76 18.68 - 25.17 1.4038 times
Fri 17 July 2026 18.26 (-12.92%) 20.75 17.44 - 21.57 1.0724 times
Fri 10 July 2026 20.97 (-5.16%) 22.58 20.01 - 24.39 0.8442 times
Thu 02 July 2026 22.11 (-22.15%) 28.82 21.58 - 29.12 0.9484 times
Fri 26 June 2026 28.40 (1.03%) 28.44 25.56 - 30.32 1.0806 times
Thu 18 June 2026 28.11 (5.64%) 27.71 27.01 - 28.80 0.6304 times
Fri 12 June 2026 26.61 (7.95%) 25.08 23.67 - 27.59 1.096 times
Fri 05 June 2026 24.65 (-9.11%) 26.58 23.98 - 28.94 1.1406 times
Fri 29 May 2026 27.12 (10.78%) 24.65 24.65 - 28.54 1.0357 times
Fri 22 May 2026 24.48 (4.3%) 22.86 21.73 - 25.07 1.0063 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 12.82 and 22.87

Monthly Target 111.01
Monthly Target 214.62
Monthly Target 321.056666666667
Monthly Target 424.67
Monthly Target 531.11

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Wed 29 July 2026 18.24 (-33.38%) 27.38 17.44 - 27.49 0.7667 times
Tue 30 June 2026 27.38 (0.96%) 26.58 23.67 - 30.32 0.7231 times
Fri 29 May 2026 27.12 (57.31%) 18.51 18.16 - 28.54 0.9323 times
Thu 30 April 2026 17.24 (39.48%) 12.58 11.70 - 19.07 0.9935 times
Tue 31 March 2026 12.36 (-24.13%) 15.60 11.50 - 17.02 0.9818 times
Fri 27 February 2026 16.29 (5.16%) 14.65 11.81 - 17.41 1.0218 times
Fri 30 January 2026 15.49 (22.45%) 13.01 12.65 - 19.39 0.9992 times
Wed 31 December 2025 12.65 (-21.57%) 15.24 12.53 - 16.27 0.8157 times
Fri 28 November 2025 16.13 (-18.45%) 19.69 12.04 - 20.93 1.0957 times
Fri 31 October 2025 19.78 (3.94%) 19.54 17.70 - 23.94 1.6703 times
Tue 30 September 2025 19.03 (38.3%) 13.30 12.66 - 20.13 2.6721 times

 monthly chart RiotBlockchain

Yearly price and charts RiotBlockchain

Strong yearly Stock price targets for RiotBlockchain RIOT are 14.87 and 33.69

Yearly Target 11.2
Yearly Target 29.72
Yearly Target 320.02
Yearly Target 428.54
Yearly Target 538.84

Yearly price and volumes Riot Blockchain

Date Closing Open Range Volume
Wed 29 July 2026 18.24 (44.19%) 13.01 11.50 - 30.32 0.6938 times
Wed 31 December 2025 12.65 (23.9%) 10.49 6.19 - 23.94 2.3321 times
Tue 31 December 2024 10.21 (-34%) 17.07 6.36 - 18.36 1.9017 times
Fri 29 December 2023 15.47 (356.34%) 3.49 3.36 - 20.65 1.7383 times
Fri 30 December 2022 3.39 (-84.82%) 22.45 3.25 - 24.63 0.9155 times
Fri 31 December 2021 22.33 (31.43%) 18.80 15.35 - 79.50 1.4396 times
Thu 31 December 2020 16.99 (1416.96%) 1.14 0.51 - 18.67 0.6856 times
Tue 31 December 2019 1.12 (-25.83%) 1.51 1.11 - 6.14 0.1005 times
Mon 31 December 2018 1.51 (-94.93%) 28.50 1.29 - 28.70 0.0851 times
Wed 27 December 2017 29.80 (0%) 7.99 6.33 - 46.20 0.1078 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Riot Blockchain RIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.6

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RiotBlockchain in short term and the sell signal is strong.

RiotBlockchain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RiotBlockchain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RiotBlockchain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.06 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 21.57
12 day DMA 20.83
20 day DMA 21.19
35 day DMA 23.78
50 day DMA 24.4
100 day DMA 20.75
150 day DMA 19.01
200 day DMA 18.58

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6521.8522.17
12 day EMA21.2521.821.9
20 day EMA21.8922.2722.38
35 day EMA22.742323.1
50 day EMA24.1224.3624.49

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5722.622.65
12 day SMA20.832120.98
20 day SMA21.1921.6521.98
35 day SMA23.7823.9924.09
50 day SMA24.424.524.57
100 day SMA20.7520.7420.68
150 day SMA19.0118.9818.92
200 day SMA18.5818.618.6

Videos related to: RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top