RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do RIOT
- Forcast & Targets RIOT
- RIOT Experts view
- Tomorrow's Movement RIOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RiotBlockchain
Strong intraday Stock price targets for RiotBlockchain are 18.67 and 20.41
| Intraday Target 1 | 18.32 |
| Intraday Target 2 | 19.02 |
| Intraday Target 3 | 20.056666666667 |
| Intraday Target 4 | 20.76 |
| Intraday Target 5 | 21.8 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.73 (0.56%) | 20.22 | 19.35 - 21.09 | 1.0791 times | Thu 01 October 2026 | 19.62 (-2.63%) | 20.30 | 18.76 - 20.61 | 1.0029 times | Wed 30 September 2026 | 20.15 (-5.8%) | 21.78 | 20.12 - 21.80 | 0.8399 times | Tue 29 September 2026 | 21.39 (-1.06%) | 22.12 | 21.35 - 22.36 | 0.7727 times | Mon 28 September 2026 | 21.62 (-6.04%) | 22.50 | 21.57 - 22.85 | 0.8168 times | Fri 25 September 2026 | 23.01 (-2%) | 23.51 | 22.31 - 24.10 | 0.7897 times | Thu 24 September 2026 | 23.48 (-4.9%) | 24.53 | 23.45 - 24.92 | 0.9106 times | Wed 23 September 2026 | 24.69 (-0.96%) | 24.52 | 24.42 - 25.27 | 1.0939 times | Tue 22 September 2026 | 24.93 (3.1%) | 23.75 | 23.70 - 25.39 | 1.2687 times | Mon 21 September 2026 | 24.18 (1.81%) | 24.80 | 23.97 - 25.07 | 1.4257 times | Fri 18 September 2026 | 23.75 (8.55%) | 22.64 | 22.20 - 24.09 | 1.6028 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 17.2 and 21.29
| Weekly Target 1 | 16.36 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 20.446666666667 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 24.54 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.73 (-14.25%) | 22.50 | 18.76 - 22.85 | 0.8348 times | Fri 25 September 2026 | 23.01 (-3.12%) | 24.80 | 22.31 - 25.39 | 1.0156 times | Fri 18 September 2026 | 23.75 (10.62%) | 21.12 | 19.52 - 24.09 | 0.8956 times | Fri 11 September 2026 | 21.47 (-1.56%) | 21.76 | 20.78 - 22.87 | 0.6204 times | Fri 04 September 2026 | 21.81 (14.85%) | 18.83 | 17.35 - 21.83 | 0.8603 times | Fri 28 August 2026 | 18.99 (-4.24%) | 20.02 | 18.75 - 21.86 | 0.8879 times | Fri 21 August 2026 | 19.83 (4.26%) | 19.25 | 17.86 - 22.20 | 1.0852 times | Fri 14 August 2026 | 19.02 (-7.22%) | 20.45 | 18.46 - 23.66 | 2.0206 times | Fri 07 August 2026 | 20.50 (1.59%) | 19.62 | 19.36 - 23.84 | 0.8237 times | Fri 31 July 2026 | 20.18 (-10.39%) | 23.18 | 18.13 - 23.52 | 0.9559 times | Fri 24 July 2026 | 22.52 (23.33%) | 18.76 | 18.68 - 25.17 | 0.9697 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 18.08 and 20.41
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 19.86 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.73 (-2.08%) | 20.30 | 18.76 - 21.09 | 0.1065 times | Wed 30 September 2026 | 20.15 (6.05%) | 18.40 | 17.35 - 25.39 | 1.0256 times | Mon 31 August 2026 | 19.00 (-5.85%) | 19.62 | 17.86 - 23.84 | 1.369 times | Fri 31 July 2026 | 20.18 (-26.3%) | 27.38 | 17.44 - 27.49 | 1.0027 times | Tue 30 June 2026 | 27.38 (0.96%) | 26.58 | 23.67 - 30.32 | 0.8312 times | Fri 29 May 2026 | 27.12 (57.31%) | 18.51 | 18.16 - 28.54 | 1.0716 times | Thu 30 April 2026 | 17.24 (39.48%) | 12.58 | 11.70 - 19.07 | 1.1419 times | Tue 31 March 2026 | 12.36 (-24.13%) | 15.60 | 11.50 - 17.02 | 1.1285 times | Fri 27 February 2026 | 16.29 (5.16%) | 14.65 | 11.81 - 17.41 | 1.1745 times | Fri 30 January 2026 | 15.49 (22.45%) | 13.01 | 12.65 - 19.39 | 1.1485 times | Wed 31 December 2025 | 12.65 (-21.57%) | 15.24 | 12.53 - 16.27 | 0.9375 times |
Yearly price and charts RiotBlockchain
Strong yearly Stock price targets for RiotBlockchain RIOT are 15.62 and 34.44
| Yearly Target 1 | 1.7 |
| Yearly Target 2 | 10.71 |
| Yearly Target 3 | 20.516666666667 |
| Yearly Target 4 | 29.53 |
| Yearly Target 5 | 39.34 |
Yearly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.73 (55.97%) | 13.01 | 11.50 - 30.32 | 0.9178 times | Wed 31 December 2025 | 12.65 (23.9%) | 10.49 | 6.19 - 23.94 | 2.276 times | Tue 31 December 2024 | 10.21 (-34%) | 17.07 | 6.36 - 18.36 | 1.8559 times | Fri 29 December 2023 | 15.47 (356.34%) | 3.49 | 3.36 - 20.65 | 1.6965 times | Fri 30 December 2022 | 3.39 (-84.82%) | 22.45 | 3.25 - 24.63 | 0.8934 times | Fri 31 December 2021 | 22.33 (31.43%) | 18.80 | 15.35 - 79.50 | 1.4049 times | Thu 31 December 2020 | 16.99 (1416.96%) | 1.14 | 0.51 - 18.67 | 0.6691 times | Tue 31 December 2019 | 1.12 (-25.83%) | 1.51 | 1.11 - 6.14 | 0.0981 times | Mon 31 December 2018 | 1.51 (-94.93%) | 28.50 | 1.29 - 28.70 | 0.083 times | Wed 27 December 2017 | 29.80 (0%) | 7.99 | 6.33 - 46.20 | 0.1052 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Riot Blockchain RIOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.12
Munafa value: 15 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RiotBlockchain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RiotBlockchain in short term and the sell signal is strong.
RiotBlockchain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RiotBlockchain in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RiotBlockchain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.47 and RiotBlockchain RIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 22.37 |
| 20 day DMA | 21.9 |
| 35 day DMA | 20.99 |
| 50 day DMA | 20.93 |
| 100 day DMA | 22.8 |
| 150 day DMA | 20.68 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.96 | 21.63 |
| 12 day EMA | 21.38 | 21.68 | 22.06 |
| 20 day EMA | 21.48 | 21.66 | 21.87 |
| 35 day EMA | 21.37 | 21.47 | 21.58 |
| 50 day EMA | 20.91 | 20.96 | 21.01 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 21.16 | 21.93 |
| 12 day SMA | 22.37 | 22.42 | 22.43 |
| 20 day SMA | 21.9 | 21.97 | 21.92 |
| 35 day SMA | 20.99 | 20.97 | 20.99 |
| 50 day SMA | 20.93 | 21.01 | 21.08 |
| 100 day SMA | 22.8 | 22.85 | 22.9 |
| 150 day SMA | 20.68 | 20.66 | 20.65 |
| 200 day SMA | 19.34 | 19.31 | 19.3 |


