ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong intraday Stock price targets for BRiley are 16.37 and 16.69

Intraday Target 116.29
Intraday Target 216.44
Intraday Target 316.606666666667
Intraday Target 416.76
Intraday Target 516.93

Daily price and volume B Riley

Date Closing Open Range Volume
Mon 13 April 2026 16.60 (0.3%) 16.77 16.45 - 16.77 1.4795 times
Fri 10 April 2026 16.55 (-0.9%) 16.70 16.35 - 16.84 0.8979 times
Thu 09 April 2026 16.70 (0.85%) 16.44 16.29 - 16.88 0.6969 times
Wed 08 April 2026 16.56 (0.98%) 16.50 16.39 - 16.66 0.6647 times
Tue 07 April 2026 16.40 (-0.3%) 16.50 16.32 - 16.60 0.2493 times
Mon 06 April 2026 16.45 (-0.12%) 16.55 16.45 - 16.62 0.6567 times
Thu 02 April 2026 16.47 (-1.55%) 16.63 16.07 - 16.71 0.5923 times
Wed 01 April 2026 16.73 (3.59%) 16.57 16.17 - 16.78 1.5438 times
Tue 31 March 2026 16.15 (-2.77%) 16.70 16.00 - 16.83 2.5704 times
Mon 30 March 2026 16.61 (-0.6%) 16.87 16.60 - 16.87 0.6486 times
Fri 27 March 2026 16.71 (-1.53%) 16.85 16.30 - 16.90 0.5923 times

 Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYZ are 16.37 and 16.69

Weekly Target 116.29
Weekly Target 216.44
Weekly Target 316.606666666667
Weekly Target 416.76
Weekly Target 516.93

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Mon 13 April 2026 16.60 (0.3%) 16.77 16.45 - 16.77 0.4064 times
Fri 10 April 2026 16.55 (0.49%) 16.55 16.29 - 16.88 0.8694 times
Thu 02 April 2026 16.47 (-1.44%) 16.87 16.00 - 16.87 1.4708 times
Fri 27 March 2026 16.71 (6.23%) 15.62 15.62 - 17.08 0.6559 times
Fri 20 March 2026 15.73 (0.96%) 16.38 15.55 - 16.80 0.5626 times
Fri 13 March 2026 15.58 (-4.36%) 16.17 15.50 - 16.83 1.0873 times
Fri 06 March 2026 16.29 (4.42%) 15.66 15.54 - 16.65 2.458 times
Fri 27 February 2026 15.60 (-4.47%) 16.37 15.43 - 16.97 1.9331 times
Fri 20 February 2026 16.33 (1.87%) 16.06 15.70 - 16.53 0.4468 times
Fri 13 February 2026 16.03 (0%) 15.85 15.72 - 16.10 0.1097 times
Fri 13 February 2026 16.03 (2.62%) 15.74 15.57 - 16.23 0.7126 times

 weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYZ are 16.34 and 17.15

Monthly Target 115.71
Monthly Target 216.15
Monthly Target 316.516666666667
Monthly Target 416.96
Monthly Target 517.33

Monthly price and volumes B Riley

Date Closing Open Range Volume
Mon 13 April 2026 16.60 (2.79%) 16.57 16.07 - 16.88 0.2685 times
Tue 31 March 2026 16.15 (3.53%) 15.66 15.50 - 17.08 0.8143 times
Fri 27 February 2026 15.60 (0%) 15.81 15.43 - 16.97 0.6864 times
Fri 30 January 2026 15.60 (26.83%) 12.15 11.81 - 17.79 1.5008 times
Wed 31 December 2025 12.30 (23.25%) 9.99 8.82 - 12.62 1.6147 times
Fri 28 November 2025 9.98 (-2.44%) 9.79 8.65 - 10.95 0.6817 times
Fri 31 October 2025 10.23 (-10.66%) 11.81 10.11 - 12.73 0.6554 times
Tue 30 September 2025 11.45 (-3.21%) 11.71 11.12 - 13.89 0.939 times
Fri 29 August 2025 11.83 (1.63%) 11.61 11.05 - 13.38 1.0183 times
Thu 31 July 2025 11.64 (88.96%) 6.34 6.29 - 11.75 1.8209 times
Mon 30 June 2025 6.16 (17.56%) 5.67 5.01 - 7.05 0.9106 times

 monthly chart BRiley

Yearly price and charts BRiley

Strong yearly Stock price targets for BRiley RILYZ are 14.21 and 20.19

Yearly Target 19.42
Yearly Target 213.01
Yearly Target 315.4
Yearly Target 418.99
Yearly Target 521.38

Yearly price and volumes B Riley

Date Closing Open Range Volume
Mon 13 April 2026 16.60 (34.96%) 12.15 11.81 - 17.79 0.3017 times
Wed 31 December 2025 12.30 (49.27%) 8.25 4.86 - 13.89 1.6278 times
Tue 31 December 2024 8.24 (-38.51%) 13.49 6.16 - 17.69 3.1596 times
Fri 29 December 2023 13.40 (-26.54%) 18.30 13.01 - 21.63 1.4866 times
Fri 30 December 2022 18.24 (-27.07%) 25.00 16.41 - 25.02 0.7187 times
Fri 31 December 2021 25.01 (-1.81%) 25.50 24.55 - 26.00 1.2695 times
Thu 31 December 2020 25.47 (-0.24%) 25.53 9.73 - 25.72 0.5021 times
Tue 31 December 2019 25.53 (7.4%) 23.80 23.77 - 26.10 0.3369 times
Mon 31 December 2018 23.77 (-8.19%) 25.90 21.57 - 25.99 0.2482 times
Wed 27 December 2017 25.89 (0%) 25.39 25.20 - 26.20 0.349 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of BRiley

Tomorrow's movement Prediction of B Riley RILYZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B Riley RILYZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B Riley RILYZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BRiley (RILYZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BRiley in short term but the sell signal is initial and weak.

BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BRiley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BRiley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.48 and BRiley RILYZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BRiley RILYZ stock. Volume based technical analysis of BRiley RILYZ stock is negative.

BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B Riley RILYZ

DMA (daily moving average) of B Riley RILYZ

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.58
20 day DMA 16.46
35 day DMA 16.36
50 day DMA 16.25
100 day DMA 14.18
150 day DMA 13.32
200 day DMA 12.7

EMA (exponential moving average) of B Riley RILYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5716.5616.57
12 day EMA16.5316.5216.51
20 day EMA16.4716.4616.45
35 day EMA16.3516.3416.33
50 day EMA16.2316.2216.21

SMA (simple moving average) of B Riley RILYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.5316.52
12 day SMA16.5816.6116.59
20 day SMA16.4616.4216.41
35 day SMA16.3616.3516.34
50 day SMA16.2516.2316.21
100 day SMA14.1814.1214.06
150 day SMA13.3213.2913.26
200 day SMA12.712.6512.6

Videos related to: BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top