ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RegenxbioInc

Strong intraday Stock price targets for RegenxbioInc are 7.48 and 8.35

Intraday Target 17.29
Intraday Target 27.67
Intraday Target 38.1566666666667
Intraday Target 48.54
Intraday Target 59.03

Daily price and volume Regenxbio Inc

Date Closing Open Range Volume
Mon 24 August 2026 8.06 (-24.81%) 8.29 7.77 - 8.64 4.1343 times
Fri 21 August 2026 10.72 (-3.07%) 11.14 10.49 - 11.16 0.7644 times
Thu 20 August 2026 11.06 (-7.99%) 11.98 11.03 - 12.08 0.719 times
Wed 19 August 2026 12.02 (8.58%) 11.50 11.50 - 12.04 0.8706 times
Tue 18 August 2026 11.07 (-2.29%) 11.13 10.73 - 11.20 0.4736 times
Mon 17 August 2026 11.33 (5.2%) 10.57 10.53 - 11.36 0.4903 times
Fri 14 August 2026 10.77 (1.03%) 10.68 10.34 - 10.86 0.6016 times
Thu 13 August 2026 10.66 (-2.29%) 11.03 10.61 - 11.25 0.6114 times
Wed 12 August 2026 10.91 (2.44%) 10.77 10.68 - 11.21 0.6659 times
Tue 11 August 2026 10.65 (2.21%) 10.56 10.15 - 10.79 0.6689 times
Mon 10 August 2026 10.42 (-2.8%) 10.52 10.27 - 10.87 0.7506 times

 Daily chart RegenxbioInc

Weekly price and charts RegenxbioInc

Strong weekly Stock price targets for RegenxbioInc RGNX are 7.48 and 8.35

Weekly Target 17.29
Weekly Target 27.67
Weekly Target 38.1566666666667
Weekly Target 48.54
Weekly Target 59.03

Weekly price and volumes for Regenxbio Inc

Date Closing Open Range Volume
Mon 24 August 2026 8.06 (-24.81%) 8.29 7.77 - 8.64 0.6601 times
Fri 21 August 2026 10.72 (-0.46%) 10.57 10.49 - 12.08 0.5297 times
Fri 14 August 2026 10.77 (0.47%) 10.52 10.15 - 11.25 0.5266 times
Fri 07 August 2026 10.72 (10.63%) 9.75 9.31 - 11.50 0.6626 times
Fri 31 July 2026 9.69 (-0.41%) 10.05 9.18 - 10.51 0.7393 times
Fri 24 July 2026 9.73 (-1.42%) 10.01 9.57 - 10.78 0.8725 times
Fri 17 July 2026 9.87 (-29.25%) 13.56 8.42 - 13.56 1.4972 times
Fri 10 July 2026 13.95 (4.97%) 13.42 13.28 - 15.88 1.2883 times
Thu 02 July 2026 13.29 (26.45%) 11.12 10.86 - 14.25 1.2446 times
Fri 26 June 2026 10.51 (34.74%) 8.52 7.81 - 10.98 1.9791 times
Thu 18 June 2026 7.80 (17.12%) 6.67 6.58 - 8.73 0.9776 times

 weekly chart RegenxbioInc

Monthly price and charts RegenxbioInc

Strong monthly Stock price targets for RegenxbioInc RGNX are 5.76 and 10.07

Monthly Target 14.99
Monthly Target 26.53
Monthly Target 39.3033333333333
Monthly Target 410.84
Monthly Target 513.61

Monthly price and volumes Regenxbio Inc

Date Closing Open Range Volume
Mon 24 August 2026 8.06 (-16.82%) 9.75 7.77 - 12.08 0.8604 times
Fri 31 July 2026 9.69 (-19.12%) 11.90 8.42 - 15.88 1.858 times
Tue 30 June 2026 11.98 (70.41%) 6.93 5.88 - 12.26 1.8125 times
Fri 29 May 2026 7.03 (-21.63%) 8.97 5.39 - 11.36 1.6146 times
Thu 30 April 2026 8.97 (7.04%) 8.61 8.10 - 9.67 0.4845 times
Tue 31 March 2026 8.38 (-7.3%) 8.71 7.58 - 10.77 0.7888 times
Fri 27 February 2026 9.04 (-18.92%) 10.90 7.61 - 11.32 0.7237 times
Fri 30 January 2026 11.15 (-22.57%) 14.65 8.24 - 16.19 0.7697 times
Wed 31 December 2025 14.40 (7.54%) 13.00 12.05 - 15.41 0.6407 times
Fri 28 November 2025 13.39 (4.86%) 11.42 10.70 - 13.80 0.4472 times
Fri 31 October 2025 12.77 (32.33%) 9.57 9.55 - 13.93 0.5691 times

 monthly chart RegenxbioInc

Yearly price and charts RegenxbioInc

Strong yearly Stock price targets for RegenxbioInc RGNX are 1.33 and 12.13

Yearly Target 1-0.92
Yearly Target 23.57
Yearly Target 39.88
Yearly Target 414.37
Yearly Target 520.68

Yearly price and volumes Regenxbio Inc

Date Closing Open Range Volume
Mon 24 August 2026 8.06 (-44.03%) 14.65 5.39 - 16.19 1.547 times
Wed 31 December 2025 14.40 (86.29%) 7.86 5.04 - 15.41 1.5186 times
Tue 31 December 2024 7.73 (-56.94%) 17.76 7.14 - 28.80 1.3089 times
Fri 29 December 2023 17.95 (-20.86%) 22.76 12.82 - 25.54 0.7863 times
Fri 30 December 2022 22.68 (-30.64%) 32.96 18.69 - 35.73 0.7376 times
Fri 31 December 2021 32.70 (-27.91%) 45.39 27.02 - 50.26 0.7792 times
Thu 31 December 2020 45.36 (10.72%) 41.30 20.03 - 54.97 0.8002 times
Tue 31 December 2019 40.97 (-2.34%) 40.80 31.39 - 63.19 1.0033 times
Mon 31 December 2018 41.95 (21.24%) 33.60 23.25 - 85.10 0.9865 times
Wed 27 December 2017 34.60 (86.52%) 18.85 16.30 - 36.10 0.5323 times
Fri 30 December 2016 18.55 (0%) 9.69 7.07 - 24.55 0.2352 times

Indicator Analysis of RegenxbioInc

Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regenxbio Inc RGNX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Regenxbio Inc RGNX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Regenxbio Inc RGNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.61

Tomorrow's movement Prediction of Regenxbio Inc RGNX looks bearish. It has broken an important moving average level of 10.59 with high volumes

Munafa value: -5 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegenxbioInc (RGNX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegenxbioInc in short term and the sell signal is strong.

RegenxbioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegenxbioInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegenxbioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.81 and RegenxbioInc RGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.

RegenxbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regenxbio Inc RGNX

DMA (daily moving average) of Regenxbio Inc RGNX

DMA period DMA value
5 day DMA 10.59
12 day DMA 10.7
20 day DMA 10.47
35 day DMA 11.09
50 day DMA 10.79
100 day DMA 9.44
150 day DMA 9.55
200 day DMA 10.44

EMA (exponential moving average) of Regenxbio Inc RGNX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0611.0611.23
12 day EMA10.510.9410.98
20 day EMA10.5510.8110.82
35 day EMA10.4710.6110.6
50 day EMA10.3810.4710.46

SMA (simple moving average) of Regenxbio Inc RGNX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5911.2411.25
12 day SMA10.710.9710.95
20 day SMA10.4710.5610.51
35 day SMA11.0911.2911.36
50 day SMA10.7910.7510.66
100 day SMA9.449.449.41
150 day SMA9.559.589.61
200 day SMA10.4410.4610.47

Videos related to: RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top