ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RegenxbioInc

Strong intraday Stock price targets for RegenxbioInc are 8.26 and 9.02

Intraday Target 18.12
Intraday Target 28.4
Intraday Target 38.8766666666667
Intraday Target 49.16
Intraday Target 59.64

Daily price and volume Regenxbio Inc

Date Closing Open Range Volume
Tue 03 March 2026 8.69 (-5.95%) 9.35 8.59 - 9.35 0.9531 times
Mon 02 March 2026 9.24 (2.21%) 8.71 8.53 - 9.65 1.8376 times
Fri 27 February 2026 9.04 (3.31%) 8.62 8.55 - 9.22 1.0258 times
Thu 26 February 2026 8.75 (2.58%) 8.33 8.24 - 8.76 0.7148 times
Wed 25 February 2026 8.53 (5.57%) 8.08 8.08 - 8.82 0.8712 times
Tue 24 February 2026 8.08 (1.76%) 7.85 7.85 - 8.29 0.7274 times
Mon 23 February 2026 7.94 (-2.46%) 8.29 7.80 - 8.42 0.8376 times
Fri 20 February 2026 8.14 (-3.21%) 8.30 8.04 - 8.83 1.2881 times
Thu 19 February 2026 8.41 (6.46%) 7.86 7.61 - 8.45 1.073 times
Wed 18 February 2026 7.90 (-1.74%) 8.00 7.83 - 8.22 0.6714 times
Tue 17 February 2026 8.04 (0.63%) 7.93 7.74 - 8.13 0.9903 times

 Daily chart RegenxbioInc

Weekly price and charts RegenxbioInc

Strong weekly Stock price targets for RegenxbioInc RGNX are 8.05 and 9.17

Weekly Target 17.84
Weekly Target 28.26
Weekly Target 38.9566666666667
Weekly Target 49.38
Weekly Target 510.08

Weekly price and volumes for Regenxbio Inc

Date Closing Open Range Volume
Tue 03 March 2026 8.69 (-3.87%) 8.71 8.53 - 9.65 0.6127 times
Fri 27 February 2026 9.04 (11.06%) 8.29 7.80 - 9.22 0.917 times
Fri 20 February 2026 8.14 (1.88%) 7.93 7.61 - 8.83 0.8832 times
Fri 13 February 2026 7.99 (0%) 8.35 7.94 - 8.63 0.3037 times
Fri 13 February 2026 7.99 (-22.65%) 10.14 7.94 - 10.62 1.6023 times
Fri 06 February 2026 10.33 (-7.35%) 10.90 10.15 - 11.32 1.1777 times
Fri 30 January 2026 11.15 (-19.14%) 14.00 8.24 - 14.20 1.9845 times
Fri 23 January 2026 13.79 (1.1%) 13.50 13.30 - 16.19 0.8538 times
Fri 16 January 2026 13.64 (-6.51%) 15.47 13.57 - 15.84 0.8705 times
Fri 09 January 2026 14.59 (7.52%) 13.61 12.87 - 15.80 0.7945 times
Fri 02 January 2026 13.57 (-4.17%) 14.06 12.91 - 14.65 1.204 times

 weekly chart RegenxbioInc

Monthly price and charts RegenxbioInc

Strong monthly Stock price targets for RegenxbioInc RGNX are 8.05 and 9.17

Monthly Target 17.84
Monthly Target 28.26
Monthly Target 38.9566666666667
Monthly Target 49.38
Monthly Target 510.08

Monthly price and volumes Regenxbio Inc

Date Closing Open Range Volume
Tue 03 March 2026 8.69 (-3.87%) 8.71 8.53 - 9.65 0.1631 times
Fri 27 February 2026 9.04 (-18.92%) 10.90 7.61 - 11.32 1.2999 times
Fri 30 January 2026 11.15 (-22.57%) 14.65 8.24 - 16.19 1.2966 times
Wed 31 December 2025 14.40 (7.54%) 13.00 12.05 - 15.41 1.0794 times
Fri 28 November 2025 13.39 (4.86%) 11.42 10.70 - 13.80 0.7534 times
Fri 31 October 2025 12.77 (32.33%) 9.57 9.55 - 13.93 0.9937 times
Tue 30 September 2025 9.65 (8.06%) 8.75 8.68 - 10.17 0.756 times
Fri 29 August 2025 8.93 (4.94%) 8.24 7.35 - 9.25 1.068 times
Thu 31 July 2025 8.51 (3.65%) 8.10 7.91 - 9.32 0.9783 times
Mon 30 June 2025 8.21 (-7.23%) 9.15 7.82 - 11.00 1.6116 times
Fri 30 May 2025 8.85 (-7.91%) 9.60 6.89 - 10.59 1.968 times

 monthly chart RegenxbioInc

Yearly price and charts RegenxbioInc

Strong yearly Stock price targets for RegenxbioInc RGNX are 3.86 and 12.44

Yearly Target 12.25
Yearly Target 25.47
Yearly Target 310.83
Yearly Target 414.05
Yearly Target 519.41

Yearly price and volumes Regenxbio Inc

Date Closing Open Range Volume
Tue 03 March 2026 8.69 (-39.65%) 14.65 7.61 - 16.19 0.3211 times
Wed 31 December 2025 14.40 (86.29%) 7.86 5.04 - 15.41 1.744 times
Tue 31 December 2024 7.73 (-56.94%) 17.76 7.14 - 28.80 1.5004 times
Fri 29 December 2023 17.95 (-20.86%) 22.76 12.82 - 25.54 0.9195 times
Fri 30 December 2022 22.68 (-30.64%) 32.96 18.69 - 35.73 0.8685 times
Fri 31 December 2021 32.70 (-27.91%) 45.39 27.02 - 50.26 0.895 times
Thu 31 December 2020 45.36 (10.72%) 41.30 20.03 - 54.97 0.9036 times
Tue 31 December 2019 40.97 (-2.34%) 40.80 31.39 - 63.19 1.133 times
Mon 31 December 2018 41.95 (21.24%) 33.60 23.25 - 85.10 1.1139 times
Wed 27 December 2017 34.60 (86.52%) 18.85 16.30 - 36.10 0.6011 times
Fri 30 December 2016 18.55 (0%) 9.69 7.07 - 24.55 0.2655 times

Indicator Analysis of RegenxbioInc

Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regenxbio Inc RGNX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegenxbioInc (RGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegenxbioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RegenxbioInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegenxbioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegenxbioInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegenxbioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.56 and RegenxbioInc RGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.

RegenxbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regenxbio Inc RGNX

DMA (daily moving average) of Regenxbio Inc RGNX

DMA period DMA value
5 day DMA 8.85
12 day DMA 8.4
20 day DMA 8.8
35 day DMA 10.72
50 day DMA 11.83
100 day DMA 12.1
150 day DMA 11.12
200 day DMA 10.58

EMA (exponential moving average) of Regenxbio Inc RGNX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.838.63
12 day EMA8.778.798.71
20 day EMA9.239.299.29
35 day EMA10.3110.4110.48
50 day EMA11.6911.8111.91

SMA (simple moving average) of Regenxbio Inc RGNX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.858.738.47
12 day SMA8.48.348.26
20 day SMA8.88.918.99
35 day SMA10.7210.911.05
50 day SMA11.8311.9312
100 day SMA12.112.1412.15
150 day SMA11.1211.1211.12
200 day SMA10.5810.5810.58

Videos related to: RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top