RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do RGNX
- Forcast & Targets RGNX
- RGNX Experts view
- Tomorrow's Movement RGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegenxbioInc
Strong intraday Stock price targets for RegenxbioInc are 10.16 and 10.77
| Intraday Target 1 | 9.7 |
| Intraday Target 2 | 10.01 |
| Intraday Target 3 | 10.313333333333 |
| Intraday Target 4 | 10.62 |
| Intraday Target 5 | 10.92 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.31 (-0.19%) | 10.14 | 10.01 - 10.62 | 0.8325 times | Fri 06 February 2026 | 10.33 (0.68%) | 10.73 | 10.32 - 10.95 | 0.8756 times | Thu 05 February 2026 | 10.26 (-4.56%) | 10.50 | 10.15 - 11.20 | 0.8376 times | Wed 04 February 2026 | 10.75 (-1.01%) | 10.71 | 10.51 - 10.86 | 0.6619 times | Tue 03 February 2026 | 10.86 (0.74%) | 10.65 | 10.61 - 11.26 | 0.6115 times | Mon 02 February 2026 | 10.78 (-3.32%) | 10.90 | 10.45 - 11.32 | 0.7125 times | Fri 30 January 2026 | 11.15 (-3.8%) | 11.43 | 10.97 - 11.56 | 0.5366 times | Thu 29 January 2026 | 11.59 (5.27%) | 10.92 | 10.50 - 11.78 | 0.7036 times | Wed 28 January 2026 | 11.01 (-17.9%) | 13.50 | 8.24 - 13.60 | 3.6201 times | Tue 27 January 2026 | 13.41 (-3.18%) | 13.91 | 13.26 - 14.17 | 0.6081 times | Mon 26 January 2026 | 13.85 (0.44%) | 14.00 | 13.35 - 14.20 | 0.7649 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 10.16 and 10.77
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.313333333333 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.31 (-0.19%) | 10.14 | 10.01 - 10.62 | 0.2781 times | Fri 06 February 2026 | 10.33 (-7.35%) | 10.90 | 10.15 - 11.32 | 1.2356 times | Fri 30 January 2026 | 11.15 (-19.14%) | 14.00 | 8.24 - 14.20 | 2.0821 times | Fri 23 January 2026 | 13.79 (1.1%) | 13.50 | 13.30 - 16.19 | 0.8957 times | Fri 16 January 2026 | 13.64 (-6.51%) | 15.47 | 13.57 - 15.84 | 0.9132 times | Fri 09 January 2026 | 14.59 (7.52%) | 13.61 | 12.87 - 15.80 | 0.8336 times | Fri 02 January 2026 | 13.57 (-4.17%) | 14.06 | 12.91 - 14.65 | 1.2632 times | Fri 26 December 2025 | 14.16 (-2.95%) | 14.74 | 13.89 - 15.41 | 0.4462 times | Fri 19 December 2025 | 14.59 (5.19%) | 14.37 | 12.91 - 15.20 | 1.1982 times | Fri 12 December 2025 | 13.87 (5.4%) | 13.44 | 12.61 - 14.24 | 0.8543 times | Fri 05 December 2025 | 13.16 (-1.72%) | 13.00 | 12.05 - 13.77 | 0.8791 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 9.51 and 10.82
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.546666666667 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.31 (-7.53%) | 10.90 | 10.01 - 11.32 | 0.3527 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 1.1907 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.9913 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.6919 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.9126 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.6943 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 0.9808 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.8984 times | Mon 30 June 2025 | 8.21 (-7.23%) | 9.15 | 7.82 - 11.00 | 1.4801 times | Fri 30 May 2025 | 8.85 (-7.91%) | 9.60 | 6.89 - 10.59 | 1.8073 times | Wed 30 April 2025 | 9.61 (34.41%) | 7.18 | 5.04 - 9.72 | 1.3787 times |
Yearly price and charts RegenxbioInc
Strong yearly Stock price targets for RegenxbioInc RGNX are 5.3 and 13.25
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 6.97 |
| Yearly Target 3 | 11.58 |
| Yearly Target 4 | 14.92 |
| Yearly Target 5 | 19.53 |
Yearly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.31 (-28.4%) | 14.65 | 8.24 - 16.19 | 0.198 times | Wed 31 December 2025 | 14.40 (86.29%) | 7.86 | 5.04 - 15.41 | 1.7661 times | Tue 31 December 2024 | 7.73 (-56.94%) | 17.76 | 7.14 - 28.80 | 1.5194 times | Fri 29 December 2023 | 17.95 (-20.86%) | 22.76 | 12.82 - 25.54 | 0.9312 times | Fri 30 December 2022 | 22.68 (-30.64%) | 32.96 | 18.69 - 35.73 | 0.8795 times | Fri 31 December 2021 | 32.70 (-27.91%) | 45.39 | 27.02 - 50.26 | 0.9064 times | Thu 31 December 2020 | 45.36 (10.72%) | 41.30 | 20.03 - 54.97 | 0.9151 times | Tue 31 December 2019 | 40.97 (-2.34%) | 40.80 | 31.39 - 63.19 | 1.1474 times | Mon 31 December 2018 | 41.95 (21.24%) | 33.60 | 23.25 - 85.10 | 1.1281 times | Wed 27 December 2017 | 34.60 (86.52%) | 18.85 | 16.30 - 36.10 | 0.6087 times | Fri 30 December 2016 | 18.55 (0%) | 9.69 | 7.07 - 24.55 | 0.2689 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegenxbioInc in short term and the sell signal is strong.
RegenxbioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegenxbioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegenxbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and RegenxbioInc RGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 11.51 |
| 20 day DMA | 12.79 |
| 35 day DMA | 13.44 |
| 50 day DMA | 13.36 |
| 100 day DMA | 12.34 |
| 150 day DMA | 11.15 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.69 | 10.87 |
| 12 day EMA | 11.44 | 11.64 | 11.88 |
| 20 day EMA | 12.13 | 12.32 | 12.53 |
| 35 day EMA | 12.61 | 12.75 | 12.89 |
| 50 day EMA | 12.95 | 13.06 | 13.17 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.6 | 10.76 |
| 12 day SMA | 11.51 | 11.98 | 12.37 |
| 20 day SMA | 12.79 | 13 | 13.23 |
| 35 day SMA | 13.44 | 13.53 | 13.63 |
| 50 day SMA | 13.36 | 13.42 | 13.46 |
| 100 day SMA | 12.34 | 12.33 | 12.31 |
| 150 day SMA | 11.15 | 11.14 | 11.13 |
| 200 day SMA | 10.61 | 10.59 | 10.57 |


