ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RegenxbioInc

Strong intraday Stock price targets for RegenxbioInc are 9.2 and 9.53

Intraday Target 18.94
Intraday Target 29.12
Intraday Target 39.27
Intraday Target 49.45
Intraday Target 59.6

Daily price and volume Regenxbio Inc

Date Closing Open Range Volume
Tue 14 April 2026 9.30 (2.88%) 9.09 9.09 - 9.42 1.1527 times
Mon 13 April 2026 9.04 (2.73%) 8.79 8.71 - 9.15 1.608 times
Fri 10 April 2026 8.80 (-1.79%) 9.03 8.64 - 9.11 0.9587 times
Thu 09 April 2026 8.96 (3.34%) 8.54 8.41 - 9.00 0.9396 times
Wed 08 April 2026 8.67 (-1.37%) 9.21 8.53 - 9.33 1.1718 times
Tue 07 April 2026 8.79 (-0.11%) 8.88 8.49 - 8.94 0.481 times
Mon 06 April 2026 8.80 (3.17%) 8.70 8.51 - 9.07 0.6669 times
Thu 02 April 2026 8.53 (-1.16%) 8.31 8.10 - 8.68 0.8398 times
Wed 01 April 2026 8.63 (2.98%) 8.61 8.42 - 8.90 1.0509 times
Tue 31 March 2026 8.38 (7.85%) 8.05 8.04 - 8.53 1.1305 times
Mon 30 March 2026 7.77 (0.13%) 7.75 7.58 - 7.89 1.2369 times

 Daily chart RegenxbioInc

Weekly price and charts RegenxbioInc

Strong weekly Stock price targets for RegenxbioInc RGNX are 9.01 and 9.72

Weekly Target 18.43
Weekly Target 28.87
Weekly Target 39.1433333333333
Weekly Target 49.58
Weekly Target 59.85

Weekly price and volumes for Regenxbio Inc

Date Closing Open Range Volume
Tue 14 April 2026 9.30 (5.68%) 8.79 8.71 - 9.42 0.4608 times
Fri 10 April 2026 8.80 (3.17%) 8.70 8.41 - 9.33 0.7041 times
Thu 02 April 2026 8.53 (9.92%) 7.75 7.58 - 8.90 0.7108 times
Fri 27 March 2026 7.76 (-4.55%) 8.34 7.71 - 8.78 1.2164 times
Fri 20 March 2026 8.13 (-5.13%) 8.70 8.02 - 9.00 0.7339 times
Fri 13 March 2026 8.57 (-0.92%) 9.75 8.25 - 10.77 1.8448 times
Fri 06 March 2026 8.65 (-4.31%) 8.71 8.01 - 9.65 1.8032 times
Fri 27 February 2026 9.04 (11.06%) 8.29 7.80 - 9.22 1.101 times
Fri 20 February 2026 8.14 (1.88%) 7.93 7.61 - 8.83 1.0604 times
Fri 13 February 2026 7.99 (0%) 8.35 7.94 - 8.63 0.3647 times
Fri 13 February 2026 7.99 (-22.65%) 10.14 7.94 - 10.62 1.9236 times

 weekly chart RegenxbioInc

Monthly price and charts RegenxbioInc

Strong monthly Stock price targets for RegenxbioInc RGNX are 8.7 and 10.02

Monthly Target 17.62
Monthly Target 28.46
Monthly Target 38.94
Monthly Target 49.78
Monthly Target 510.26

Monthly price and volumes Regenxbio Inc

Date Closing Open Range Volume
Tue 14 April 2026 9.30 (10.98%) 8.61 8.10 - 9.42 0.3321 times
Tue 31 March 2026 8.38 (-7.3%) 8.71 7.58 - 10.77 1.3446 times
Fri 27 February 2026 9.04 (-18.92%) 10.90 7.61 - 11.32 1.3154 times
Fri 30 January 2026 11.15 (-22.57%) 14.65 8.24 - 16.19 1.312 times
Wed 31 December 2025 14.40 (7.54%) 13.00 12.05 - 15.41 1.0923 times
Fri 28 November 2025 13.39 (4.86%) 11.42 10.70 - 13.80 0.7623 times
Fri 31 October 2025 12.77 (32.33%) 9.57 9.55 - 13.93 1.0055 times
Tue 30 September 2025 9.65 (8.06%) 8.75 8.68 - 10.17 0.765 times
Fri 29 August 2025 8.93 (4.94%) 8.24 7.35 - 9.25 1.0807 times
Thu 31 July 2025 8.51 (3.65%) 8.10 7.91 - 9.32 0.99 times
Mon 30 June 2025 8.21 (-7.23%) 9.15 7.82 - 11.00 1.6308 times

 monthly chart RegenxbioInc

Yearly price and charts RegenxbioInc

Strong yearly Stock price targets for RegenxbioInc RGNX are 4.14 and 12.75

Yearly Target 12.41
Yearly Target 25.86
Yearly Target 311.023333333333
Yearly Target 414.47
Yearly Target 519.63

Yearly price and volumes Regenxbio Inc

Date Closing Open Range Volume
Tue 14 April 2026 9.30 (-35.42%) 14.65 7.58 - 16.19 0.4865 times
Wed 31 December 2025 14.40 (86.29%) 7.86 5.04 - 15.41 1.7142 times
Tue 31 December 2024 7.73 (-56.94%) 17.76 7.14 - 28.80 1.4747 times
Fri 29 December 2023 17.95 (-20.86%) 22.76 12.82 - 25.54 0.9038 times
Fri 30 December 2022 22.68 (-30.64%) 32.96 18.69 - 35.73 0.8536 times
Fri 31 December 2021 32.70 (-27.91%) 45.39 27.02 - 50.26 0.8797 times
Thu 31 December 2020 45.36 (10.72%) 41.30 20.03 - 54.97 0.8882 times
Tue 31 December 2019 40.97 (-2.34%) 40.80 31.39 - 63.19 1.1136 times
Mon 31 December 2018 41.95 (21.24%) 33.60 23.25 - 85.10 1.0949 times
Wed 27 December 2017 34.60 (86.52%) 18.85 16.30 - 36.10 0.5908 times
Fri 30 December 2016 18.55 (0%) 9.69 7.07 - 24.55 0.261 times

Indicator Analysis of RegenxbioInc

Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regenxbio Inc RGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regenxbio Inc RGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegenxbioInc (RGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegenxbioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegenxbioInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegenxbioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegenxbioInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegenxbioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.81 and RegenxbioInc RGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.

RegenxbioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regenxbio Inc RGNX

DMA (daily moving average) of Regenxbio Inc RGNX

DMA period DMA value
5 day DMA 8.95
12 day DMA 8.62
20 day DMA 8.51
35 day DMA 8.69
50 day DMA 8.84
100 day DMA 11.17
150 day DMA 11.13
200 day DMA 10.51

EMA (exponential moving average) of Regenxbio Inc RGNX

EMA period EMA current EMA prev EMA prev2
5 day EMA98.858.76
12 day EMA8.788.688.62
20 day EMA8.768.78.66
35 day EMA8.898.878.86
50 day EMA9.139.129.12

SMA (simple moving average) of Regenxbio Inc RGNX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.958.858.8
12 day SMA8.628.538.48
20 day SMA8.518.488.48
35 day SMA8.698.668.64
50 day SMA8.848.878.92
100 day SMA11.1711.1911.21
150 day SMA11.1311.1311.13
200 day SMA10.5110.5110.51

Videos related to: RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top