RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do RGNX
- Forcast & Targets RGNX
- RGNX Experts view
- Tomorrow's Movement RGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegenxbioInc
Strong intraday Stock price targets for RegenxbioInc are 9.3 and 10.04
| Intraday Target 1 | 9.16 |
| Intraday Target 2 | 9.43 |
| Intraday Target 3 | 9.9033333333333 |
| Intraday Target 4 | 10.17 |
| Intraday Target 5 | 10.64 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.69 (-4.25%) | 10.25 | 9.64 - 10.38 | 0.8703 times | Thu 30 July 2026 | 10.12 (5.2%) | 9.75 | 9.53 - 10.14 | 0.9137 times | Wed 29 July 2026 | 9.62 (0.21%) | 9.65 | 9.46 - 9.90 | 0.8192 times | Tue 28 July 2026 | 9.60 (-1.13%) | 9.59 | 9.18 - 9.77 | 1.045 times | Mon 27 July 2026 | 9.71 (-0.21%) | 10.05 | 9.65 - 10.51 | 0.9388 times | Fri 24 July 2026 | 9.73 (-5.07%) | 10.24 | 9.57 - 10.34 | 0.7326 times | Thu 23 July 2026 | 10.25 (0.49%) | 9.94 | 9.68 - 10.32 | 1.0261 times | Wed 22 July 2026 | 10.20 (-1.35%) | 10.08 | 10.01 - 10.50 | 0.8673 times | Tue 21 July 2026 | 10.34 (0.29%) | 10.19 | 9.92 - 10.49 | 1.4893 times | Mon 20 July 2026 | 10.31 (4.46%) | 10.01 | 10.01 - 10.78 | 1.2978 times | Fri 17 July 2026 | 9.87 (-11.88%) | 9.28 | 8.42 - 10.24 | 4.631 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 8.77 and 10.1
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.7933333333333 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.69 (-0.41%) | 10.05 | 9.18 - 10.51 | 0.6861 times | Fri 24 July 2026 | 9.73 (-1.42%) | 10.01 | 9.57 - 10.78 | 0.8096 times | Fri 17 July 2026 | 9.87 (-29.25%) | 13.56 | 8.42 - 13.56 | 1.3894 times | Fri 10 July 2026 | 13.95 (4.97%) | 13.42 | 13.28 - 15.88 | 1.1955 times | Thu 02 July 2026 | 13.29 (26.45%) | 11.12 | 10.86 - 14.25 | 1.1549 times | Fri 26 June 2026 | 10.51 (34.74%) | 8.52 | 7.81 - 10.98 | 1.8365 times | Thu 18 June 2026 | 7.80 (17.12%) | 6.67 | 6.58 - 8.73 | 0.9071 times | Fri 12 June 2026 | 6.66 (9.54%) | 6.11 | 5.88 - 6.67 | 0.709 times | Fri 05 June 2026 | 6.08 (-13.51%) | 6.93 | 6.00 - 7.32 | 0.7299 times | Fri 29 May 2026 | 7.03 (10.71%) | 6.31 | 6.08 - 7.09 | 0.5819 times | Fri 22 May 2026 | 6.35 (11.01%) | 5.79 | 5.39 - 6.88 | 1.0023 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 5.33 and 12.79
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 11.33 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.69 (-19.12%) | 11.90 | 8.42 - 15.88 | 1.9138 times | Tue 30 June 2026 | 11.98 (70.41%) | 6.93 | 5.88 - 12.26 | 1.8668 times | Fri 29 May 2026 | 7.03 (-21.63%) | 8.97 | 5.39 - 11.36 | 1.6631 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.499 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.77 | 0.8124 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 0.7454 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 0.7928 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.66 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.4606 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.5862 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.4622 times |
Yearly price and charts RegenxbioInc
Strong yearly Stock price targets for RegenxbioInc RGNX are 2.14 and 12.94
| Yearly Target 1 | -0.38 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 10.423333333333 |
| Yearly Target 4 | 15.46 |
| Yearly Target 5 | 21.22 |
Yearly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.69 (-32.71%) | 14.65 | 5.39 - 16.19 | 1.4189 times | Wed 31 December 2025 | 14.40 (86.29%) | 7.86 | 5.04 - 15.41 | 1.5416 times | Tue 31 December 2024 | 7.73 (-56.94%) | 17.76 | 7.14 - 28.80 | 1.3287 times | Fri 29 December 2023 | 17.95 (-20.86%) | 22.76 | 12.82 - 25.54 | 0.7982 times | Fri 30 December 2022 | 22.68 (-30.64%) | 32.96 | 18.69 - 35.73 | 0.7488 times | Fri 31 December 2021 | 32.70 (-27.91%) | 45.39 | 27.02 - 50.26 | 0.7911 times | Thu 31 December 2020 | 45.36 (10.72%) | 41.30 | 20.03 - 54.97 | 0.8124 times | Tue 31 December 2019 | 40.97 (-2.34%) | 40.80 | 31.39 - 63.19 | 1.0185 times | Mon 31 December 2018 | 41.95 (21.24%) | 33.60 | 23.25 - 85.10 | 1.0014 times | Wed 27 December 2017 | 34.60 (86.52%) | 18.85 | 16.30 - 36.10 | 0.5404 times | Fri 30 December 2016 | 18.55 (0%) | 9.69 | 7.07 - 24.55 | 0.2387 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 8, while middle bands are at 10 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegenxbioInc in short term and the sell signal is strong.
RegenxbioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegenxbioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegenxbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and RegenxbioInc RGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 10.05 |
| 20 day DMA | 11.63 |
| 35 day DMA | 10.72 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.95 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.92 | 9.82 |
| 12 day EMA | 10.31 | 10.42 | 10.47 |
| 20 day EMA | 10.54 | 10.63 | 10.68 |
| 35 day EMA | 10.02 | 10.04 | 10.04 |
| 50 day EMA | 9.27 | 9.25 | 9.21 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.76 | 9.78 |
| 12 day SMA | 10.05 | 10.27 | 10.45 |
| 20 day SMA | 11.63 | 11.81 | 11.96 |
| 35 day SMA | 10.72 | 10.62 | 10.51 |
| 50 day SMA | 9.46 | 9.38 | 9.29 |
| 100 day SMA | 9.12 | 9.11 | 9.09 |
| 150 day SMA | 9.95 | 9.98 | 10.01 |
| 200 day SMA | 10.58 | 10.59 | 10.6 |


