RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do RGNX
- Forcast & Targets RGNX
- RGNX Experts view
- Tomorrow's Movement RGNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegenxbioInc
Strong intraday Stock price targets for RegenxbioInc are 7.48 and 8.35
| Intraday Target 1 | 7.29 |
| Intraday Target 2 | 7.67 |
| Intraday Target 3 | 8.1566666666667 |
| Intraday Target 4 | 8.54 |
| Intraday Target 5 | 9.03 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 8.06 (-24.81%) | 8.29 | 7.77 - 8.64 | 4.1343 times | Fri 21 August 2026 | 10.72 (-3.07%) | 11.14 | 10.49 - 11.16 | 0.7644 times | Thu 20 August 2026 | 11.06 (-7.99%) | 11.98 | 11.03 - 12.08 | 0.719 times | Wed 19 August 2026 | 12.02 (8.58%) | 11.50 | 11.50 - 12.04 | 0.8706 times | Tue 18 August 2026 | 11.07 (-2.29%) | 11.13 | 10.73 - 11.20 | 0.4736 times | Mon 17 August 2026 | 11.33 (5.2%) | 10.57 | 10.53 - 11.36 | 0.4903 times | Fri 14 August 2026 | 10.77 (1.03%) | 10.68 | 10.34 - 10.86 | 0.6016 times | Thu 13 August 2026 | 10.66 (-2.29%) | 11.03 | 10.61 - 11.25 | 0.6114 times | Wed 12 August 2026 | 10.91 (2.44%) | 10.77 | 10.68 - 11.21 | 0.6659 times | Tue 11 August 2026 | 10.65 (2.21%) | 10.56 | 10.15 - 10.79 | 0.6689 times | Mon 10 August 2026 | 10.42 (-2.8%) | 10.52 | 10.27 - 10.87 | 0.7506 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 7.48 and 8.35
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 8.1566666666667 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 8.06 (-24.81%) | 8.29 | 7.77 - 8.64 | 0.6601 times | Fri 21 August 2026 | 10.72 (-0.46%) | 10.57 | 10.49 - 12.08 | 0.5297 times | Fri 14 August 2026 | 10.77 (0.47%) | 10.52 | 10.15 - 11.25 | 0.5266 times | Fri 07 August 2026 | 10.72 (10.63%) | 9.75 | 9.31 - 11.50 | 0.6626 times | Fri 31 July 2026 | 9.69 (-0.41%) | 10.05 | 9.18 - 10.51 | 0.7393 times | Fri 24 July 2026 | 9.73 (-1.42%) | 10.01 | 9.57 - 10.78 | 0.8725 times | Fri 17 July 2026 | 9.87 (-29.25%) | 13.56 | 8.42 - 13.56 | 1.4972 times | Fri 10 July 2026 | 13.95 (4.97%) | 13.42 | 13.28 - 15.88 | 1.2883 times | Thu 02 July 2026 | 13.29 (26.45%) | 11.12 | 10.86 - 14.25 | 1.2446 times | Fri 26 June 2026 | 10.51 (34.74%) | 8.52 | 7.81 - 10.98 | 1.9791 times | Thu 18 June 2026 | 7.80 (17.12%) | 6.67 | 6.58 - 8.73 | 0.9776 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 5.76 and 10.07
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 9.3033333333333 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 8.06 (-16.82%) | 9.75 | 7.77 - 12.08 | 0.8604 times | Fri 31 July 2026 | 9.69 (-19.12%) | 11.90 | 8.42 - 15.88 | 1.858 times | Tue 30 June 2026 | 11.98 (70.41%) | 6.93 | 5.88 - 12.26 | 1.8125 times | Fri 29 May 2026 | 7.03 (-21.63%) | 8.97 | 5.39 - 11.36 | 1.6146 times | Thu 30 April 2026 | 8.97 (7.04%) | 8.61 | 8.10 - 9.67 | 0.4845 times | Tue 31 March 2026 | 8.38 (-7.3%) | 8.71 | 7.58 - 10.77 | 0.7888 times | Fri 27 February 2026 | 9.04 (-18.92%) | 10.90 | 7.61 - 11.32 | 0.7237 times | Fri 30 January 2026 | 11.15 (-22.57%) | 14.65 | 8.24 - 16.19 | 0.7697 times | Wed 31 December 2025 | 14.40 (7.54%) | 13.00 | 12.05 - 15.41 | 0.6407 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.4472 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.5691 times |
Yearly price and charts RegenxbioInc
Strong yearly Stock price targets for RegenxbioInc RGNX are 1.33 and 12.13
| Yearly Target 1 | -0.92 |
| Yearly Target 2 | 3.57 |
| Yearly Target 3 | 9.88 |
| Yearly Target 4 | 14.37 |
| Yearly Target 5 | 20.68 |
Yearly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 8.06 (-44.03%) | 14.65 | 5.39 - 16.19 | 1.547 times | Wed 31 December 2025 | 14.40 (86.29%) | 7.86 | 5.04 - 15.41 | 1.5186 times | Tue 31 December 2024 | 7.73 (-56.94%) | 17.76 | 7.14 - 28.80 | 1.3089 times | Fri 29 December 2023 | 17.95 (-20.86%) | 22.76 | 12.82 - 25.54 | 0.7863 times | Fri 30 December 2022 | 22.68 (-30.64%) | 32.96 | 18.69 - 35.73 | 0.7376 times | Fri 31 December 2021 | 32.70 (-27.91%) | 45.39 | 27.02 - 50.26 | 0.7792 times | Thu 31 December 2020 | 45.36 (10.72%) | 41.30 | 20.03 - 54.97 | 0.8002 times | Tue 31 December 2019 | 40.97 (-2.34%) | 40.80 | 31.39 - 63.19 | 1.0033 times | Mon 31 December 2018 | 41.95 (21.24%) | 33.60 | 23.25 - 85.10 | 0.9865 times | Wed 27 December 2017 | 34.60 (86.52%) | 18.85 | 16.30 - 36.10 | 0.5323 times | Fri 30 December 2016 | 18.55 (0%) | 9.69 | 7.07 - 24.55 | 0.2352 times |
Indicator Analysis of RegenxbioInc
Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regenxbio Inc RGNX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Regenxbio Inc RGNX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Regenxbio Inc RGNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.61
Tomorrow's movement Prediction of Regenxbio Inc RGNX looks bearish. It has broken an important moving average level of 10.59 with high volumes
Munafa value: -5 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegenxbioInc (RGNX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegenxbioInc in short term and the sell signal is strong.
RegenxbioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegenxbioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegenxbioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and RegenxbioInc RGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.
RegenxbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.47 |
| 35 day DMA | 11.09 |
| 50 day DMA | 10.79 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.55 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 11.06 | 11.23 |
| 12 day EMA | 10.5 | 10.94 | 10.98 |
| 20 day EMA | 10.55 | 10.81 | 10.82 |
| 35 day EMA | 10.47 | 10.61 | 10.6 |
| 50 day EMA | 10.38 | 10.47 | 10.46 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 11.24 | 11.25 |
| 12 day SMA | 10.7 | 10.97 | 10.95 |
| 20 day SMA | 10.47 | 10.56 | 10.51 |
| 35 day SMA | 11.09 | 11.29 | 11.36 |
| 50 day SMA | 10.79 | 10.75 | 10.66 |
| 100 day SMA | 9.44 | 9.44 | 9.41 |
| 150 day SMA | 9.55 | 9.58 | 9.61 |
| 200 day SMA | 10.44 | 10.46 | 10.47 |


