ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RegenxbioInc

Strong intraday Stock price targets for RegenxbioInc are 10.16 and 10.77

Intraday Target 19.7
Intraday Target 210.01
Intraday Target 310.313333333333
Intraday Target 410.62
Intraday Target 510.92

Daily price and volume Regenxbio Inc

Date Closing Open Range Volume
Mon 09 February 2026 10.31 (-0.19%) 10.14 10.01 - 10.62 0.8325 times
Fri 06 February 2026 10.33 (0.68%) 10.73 10.32 - 10.95 0.8756 times
Thu 05 February 2026 10.26 (-4.56%) 10.50 10.15 - 11.20 0.8376 times
Wed 04 February 2026 10.75 (-1.01%) 10.71 10.51 - 10.86 0.6619 times
Tue 03 February 2026 10.86 (0.74%) 10.65 10.61 - 11.26 0.6115 times
Mon 02 February 2026 10.78 (-3.32%) 10.90 10.45 - 11.32 0.7125 times
Fri 30 January 2026 11.15 (-3.8%) 11.43 10.97 - 11.56 0.5366 times
Thu 29 January 2026 11.59 (5.27%) 10.92 10.50 - 11.78 0.7036 times
Wed 28 January 2026 11.01 (-17.9%) 13.50 8.24 - 13.60 3.6201 times
Tue 27 January 2026 13.41 (-3.18%) 13.91 13.26 - 14.17 0.6081 times
Mon 26 January 2026 13.85 (0.44%) 14.00 13.35 - 14.20 0.7649 times

 Daily chart RegenxbioInc

Weekly price and charts RegenxbioInc

Strong weekly Stock price targets for RegenxbioInc RGNX are 10.16 and 10.77

Weekly Target 19.7
Weekly Target 210.01
Weekly Target 310.313333333333
Weekly Target 410.62
Weekly Target 510.92

Weekly price and volumes for Regenxbio Inc

Date Closing Open Range Volume
Mon 09 February 2026 10.31 (-0.19%) 10.14 10.01 - 10.62 0.2781 times
Fri 06 February 2026 10.33 (-7.35%) 10.90 10.15 - 11.32 1.2356 times
Fri 30 January 2026 11.15 (-19.14%) 14.00 8.24 - 14.20 2.0821 times
Fri 23 January 2026 13.79 (1.1%) 13.50 13.30 - 16.19 0.8957 times
Fri 16 January 2026 13.64 (-6.51%) 15.47 13.57 - 15.84 0.9132 times
Fri 09 January 2026 14.59 (7.52%) 13.61 12.87 - 15.80 0.8336 times
Fri 02 January 2026 13.57 (-4.17%) 14.06 12.91 - 14.65 1.2632 times
Fri 26 December 2025 14.16 (-2.95%) 14.74 13.89 - 15.41 0.4462 times
Fri 19 December 2025 14.59 (5.19%) 14.37 12.91 - 15.20 1.1982 times
Fri 12 December 2025 13.87 (5.4%) 13.44 12.61 - 14.24 0.8543 times
Fri 05 December 2025 13.16 (-1.72%) 13.00 12.05 - 13.77 0.8791 times

 weekly chart RegenxbioInc

Monthly price and charts RegenxbioInc

Strong monthly Stock price targets for RegenxbioInc RGNX are 9.51 and 10.82

Monthly Target 19.24
Monthly Target 29.77
Monthly Target 310.546666666667
Monthly Target 411.08
Monthly Target 511.86

Monthly price and volumes Regenxbio Inc

Date Closing Open Range Volume
Mon 09 February 2026 10.31 (-7.53%) 10.90 10.01 - 11.32 0.3527 times
Fri 30 January 2026 11.15 (-22.57%) 14.65 8.24 - 16.19 1.1907 times
Wed 31 December 2025 14.40 (7.54%) 13.00 12.05 - 15.41 0.9913 times
Fri 28 November 2025 13.39 (4.86%) 11.42 10.70 - 13.80 0.6919 times
Fri 31 October 2025 12.77 (32.33%) 9.57 9.55 - 13.93 0.9126 times
Tue 30 September 2025 9.65 (8.06%) 8.75 8.68 - 10.17 0.6943 times
Fri 29 August 2025 8.93 (4.94%) 8.24 7.35 - 9.25 0.9808 times
Thu 31 July 2025 8.51 (3.65%) 8.10 7.91 - 9.32 0.8984 times
Mon 30 June 2025 8.21 (-7.23%) 9.15 7.82 - 11.00 1.4801 times
Fri 30 May 2025 8.85 (-7.91%) 9.60 6.89 - 10.59 1.8073 times
Wed 30 April 2025 9.61 (34.41%) 7.18 5.04 - 9.72 1.3787 times

 monthly chart RegenxbioInc

Yearly price and charts RegenxbioInc

Strong yearly Stock price targets for RegenxbioInc RGNX are 5.3 and 13.25

Yearly Target 13.63
Yearly Target 26.97
Yearly Target 311.58
Yearly Target 414.92
Yearly Target 519.53

Yearly price and volumes Regenxbio Inc

Date Closing Open Range Volume
Mon 09 February 2026 10.31 (-28.4%) 14.65 8.24 - 16.19 0.198 times
Wed 31 December 2025 14.40 (86.29%) 7.86 5.04 - 15.41 1.7661 times
Tue 31 December 2024 7.73 (-56.94%) 17.76 7.14 - 28.80 1.5194 times
Fri 29 December 2023 17.95 (-20.86%) 22.76 12.82 - 25.54 0.9312 times
Fri 30 December 2022 22.68 (-30.64%) 32.96 18.69 - 35.73 0.8795 times
Fri 31 December 2021 32.70 (-27.91%) 45.39 27.02 - 50.26 0.9064 times
Thu 31 December 2020 45.36 (10.72%) 41.30 20.03 - 54.97 0.9151 times
Tue 31 December 2019 40.97 (-2.34%) 40.80 31.39 - 63.19 1.1474 times
Mon 31 December 2018 41.95 (21.24%) 33.60 23.25 - 85.10 1.1281 times
Wed 27 December 2017 34.60 (86.52%) 18.85 16.30 - 36.10 0.6087 times
Fri 30 December 2016 18.55 (0%) 9.69 7.07 - 24.55 0.2689 times

Indicator Analysis of RegenxbioInc

Tomorrow's movement Prediction of Regenxbio Inc RGNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regenxbio Inc RGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regenxbio Inc RGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegenxbioInc (RGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegenxbioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegenxbioInc in short term and the sell signal is strong.

RegenxbioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegenxbioInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegenxbioInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.98 and RegenxbioInc RGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegenxbioInc RGNX stock. Volume based technical analysis of RegenxbioInc RGNX stock is negative.

RegenxbioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regenxbio Inc RGNX

DMA (daily moving average) of Regenxbio Inc RGNX

DMA period DMA value
5 day DMA 10.5
12 day DMA 11.51
20 day DMA 12.79
35 day DMA 13.44
50 day DMA 13.36
100 day DMA 12.34
150 day DMA 11.15
200 day DMA 10.61

EMA (exponential moving average) of Regenxbio Inc RGNX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5610.6910.87
12 day EMA11.4411.6411.88
20 day EMA12.1312.3212.53
35 day EMA12.6112.7512.89
50 day EMA12.9513.0613.17

SMA (simple moving average) of Regenxbio Inc RGNX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.510.610.76
12 day SMA11.5111.9812.37
20 day SMA12.791313.23
35 day SMA13.4413.5313.63
50 day SMA13.3613.4213.46
100 day SMA12.3412.3312.31
150 day SMA11.1511.1411.13
200 day SMA10.6110.5910.57

Videos related to: RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top